Página de resultados 2 para o País: Estados Unidos Ramo de Atividade: Máquinas Industriais Especializadas Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)

Estados Unidos (252)

Todas as bolsas de valores

Todos os setores

Máquinas Industriais Especializadas (252)

100 Prev Next 100 100 Prev Next 100

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Preço Preço	24h% 7d Gráfico 24h% & 7d	M.Cap Capitalização de Mercado	VOL Volume	Baixa 24h	Alta 24h	Capitalização de Mercado	Índice P/L	LPA

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Preço Preço	24h% 7d Gráfico 24h% & 7d	M.Cap Capitalização de Mercado	VOL Volume	Baixa 24h	Alta 24h	Capitalização de Mercado	Índice P/L	LPA
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
WaterPure WPUR	$0.003399 —	+47.83	$1.17M —	$195K —	$0.003399 —	$0.003399 —	$1.17M —	0	-$0.13 —
CleanTech Alpha GERS	$0.05 —	+32	$1.06M —	$1.5K —	$0.05 —	$0.05 —	$1.06M —	0.0022	$23.75 —
Novus Robotics NRBT	$0.02999 —	0	$1.03M —	$65K —	$0.02 —	$0.02 —	$1.03M —	0	$0 —
In Ovations INOH	$0.0001 —	0	$556.21K —	$1.64M —	$0.0001 —	$0.0001 —	$556.21K —	0	-$2.86 —
Ameritek Ventures ATVK	$0.0006999 —	-12.5	$429.26K —	$1K —	$0.0006999 —	$0.0006999 —	$429.26K —	0	$0 —
Jacksam JKSM	$0.0032 —	0	$299.9K —	$124.85K —	$0.0022 —	$0.002799 —	$299.9K —	0	-$0.02 —
BrewBilt Manufacturing BBRW	$0 —	-99	$1.58K —	$10K —	$0.0001 —	$0.0001 —	$1.58K —	0.00000043	$2.32 —
SPX FLOW FLOW	$26.31 —	-3.89	$0 —	$1.89K —	$26.31 —	$27.87 —	$0 —	11.54	$2.28 —
Babcock & Wilcox Enterprises BW-PA	$5.67 —	-18.33	$0 —	$151K —	$4.54 —	$7.86 —	$0 —	19.81	$0.29 —
Reelcause RCIT	$1,973.77 —	0	$258.04B —	$700 —	$0.0074 —	$0.0074 —	$258.04B —	0	-$0.01 —
Siemens Aktiengesellschaft SMAWF	$189.74 —	-4.17	$148.61B —	$44 —	$189.74 —	$201.65 —	$148.61B —	18.56	$10.22 —
Schneider Electric S.E SBGSF	$200.55 —	-2.17	$114.9B —	$390 —	$200.55 —	$208.03 —	$114.9B —	23.21	$8.64 —
Schindler Holding AG SHLRF	$318 —	0	$31.81B —	$171 —	$305 —	$307 —	$31.81B —	31.05	$10.24 —
Schindler Holding AG SHLAF	$322.01 —	0	$31.81B —	$1 —	$325 —	$325 —	$31.81B —	31.44	$10.24 —
KONE Oyj KNYJF	$54.15 —	0	$27B —	$21 —	$53.6 —	$53.6 —	$27B —	26.94	$2.01 —
Sandvik AB (publ) SDVKF	$19.94 —	0	$25.01B —	$891 —	$23.1 —	$23.1 —	$25.01B —	19.94	$1 —
Alfa Laval AB (publ) ALFVF	$45 —	0	$18.6B —	$100 —	$44 —	$44 —	$18.6B —	24.59	$1.83 —
Weichai Power WEICF	$1.69 —	0	$16.86B —	$20.1K —	$1.8 —	$1.97 —	$16.86B —	9.38	$0.18 —
Nidec Corporation NNDNF	$13 —	-9.78	$15.03B —	$1.7K —	$13 —	$13.48 —	$15.03B —	19.11	$0.68 —
Shanghai Electric SIELY	$5.75 —	-10.16	$11.83B —	$100 —	$5.75 —	$5.75 —	$11.83B —	44.23	$0.13 —
VAT Group AG VTTGF	$330.7 —	0	$9.91B —	$1 —	$330.7 —	$330.7 —	$9.91B —	40.32	$8.2 —
IHI IHICF	$64.72 —	+0.97	$9.8B —	$100 —	$64.72 —	$64.72 —	$9.8B —	12.18	$5.31 —
Wärtsilä Oyj Abp WRTBF	$16.26 —	0	$9.58B —	$500 —	$18 —	$18 —	$9.58B —	17.48	$0.93 —
GEA Group Aktiengesellschaft GEAGF	$57 —	-7.09	$9.4B —	$100 —	$57 —	$57 —	$9.4B —	21.92	$2.6 —
Daifuku DAIUF	$24.35 —	0	$8.95B —	$1.73K —	$24.35 —	$24.35 —	$8.95B —	22.75	$1.07 —
RATIONAL Aktiengesellschaft RTLLF	$738.02 —	0	$8.48B —	$1 —	$842.05 —	$842.05 —	$8.48B —	30.58	$24.13 —
Trelleborg AB (publ) TBABF	$40.34 —	0	$8.13B —	$25 —	$41.2 —	$41.2 —	$8.13B —	27.63	$1.46 —
The Weir Group PLC WEIGF	$30.68 —	0	$7.96B —	$100 —	$30 —	$30 —	$7.96B —	19.66	$1.56 —
Smiths SMGKF	$22.02 —	-15.66	$7.85B —	$100 —	$22.02 —	$22.02 —	$7.85B —	19.31	$1.14 —
Kawasaki Heavy Industries KWHIF	$46.35 —	-0.66	$7.76B —	$100 —	$46.35 —	$46.35 —	$7.76B —	13.75	$3.37 —
Dongfang Electric DNGFF	$1.1 —	0	$6.21B —	$10 —	$1.68 —	$1.68 —	$6.21B —	7.33	$0.15 —
IMI IMIAF	$24.2 —	0	$6.15B —	$100 —	$24.2 —	$24.2 —	$6.15B —	19.67	$1.23 —
Yokogawa Electric YOKEF	$19.1 —	0	$5.79B —	$600 —	$21.99 —	$21.99 —	$5.79B —	16.18	$1.18 —
Hoshizaki HSHZY	$10.13 —	0	$5.72B —	$100 —	$9.44 —	$9.44 —	$5.72B —	23.01	$0.44 —
Spirax SPXSF	$75.55 —	0	$5.57B —	$300 —	$91.72 —	$92.15 —	$5.57B —	22.61	$3.34 —
Ebara EBCOF	$12 —	0	$5.54B —	$12 —	$15.92 —	$15.92 —	$5.54B —	11.42	$1.05 —
Valmet Oyj VLMTY	$29.74 —	0	$5.48B —	$100 —	$29.74 —	$29.74 —	$5.48B —	17.80	$1.67 —
Sulzer SULZF	$149.46 —	0	$5.04B —	$100 —	$140.8 —	$140.8 —	$5.04B —	16.83	$8.88 —
Yokogawa Electric Corporation YOKEY	$37.35 —	+1.22	$4.83B —	$100 —	$37.35 —	$37.35 —	$4.83B —	14.76	$2.53 —
Nordex SE NRXXY	$9.92 —	0	$4.69B —	$800 —	$9.27 —	$10.03 —	$4.69B —	496.00	$0.02 —
Fluidra FLUIF	$23.6 —	0	$4.48B —	$600 —	$23.5 —	$23.5 —	$4.48B —	29.50	$0.8 —
Krones AG KRNTY	$70.45 —	0	$4.45B —	$49 —	$74 —	$74 —	$4.45B —	14.67	$4.8 —
Bucher Industries AG BCHHF	$434.38 —	0	$4.44B —	$271 —	$375 —	$375 —	$4.44B —	16.88	$25.72 —
Krones AG KRNNF	$134.15 —	0	$4.24B —	$150 —	$134.15 —	$134.15 —	$4.24B —	16.28	$8.24 —
Goldwind Science&Technology XJNGF	$0.5 —	0	$4.2B —	$19.8K —	$0.8299 —	$0.8299 —	$4.2B —	8.33	$0.06 —
JBT Marel JBT	$125.32 —	0	$3.99B —	$0 —	$0 —	$0 —	$3.99B —	0	$0 —
Nordex SE NRDXF	$14.7 —	0	$3.71B —	$4 —	$15.55 —	$15.55 —	$3.71B —	367.50	$0.04 —
Rotork RTOXF	$4 —	0	$3.37B —	$5.1K —	$3.75 —	$3.76 —	$3.37B —	25.01	$0.16 —
Cargotec CYJBF	$51.43 —	0	$3.32B —	$100 —	$83.59 —	$83.59 —	$3.32B —	8.57	$6 —
Aalberts AALBF	$29.38 —	-17.38	$3.27B —	$100 —	$29.38 —	$29.38 —	$3.27B —	16.59	$1.77 —
NGK Insulators NGKIF	$10.97 —	0	$3.22B —	$18 —	$10.95 —	$10.95 —	$3.22B —	10.06	$1.09 —
Fujitec Co., Ltd. FJTCY	$39.35 —	0	$3.15B —	$6 —	$39.95 —	$39.95 —	$3.15B —	34.51	$1.14 —
KUKA Aktiengesellschaft KUKAF	$77.96 —	0	$3.1B —	$0 —	$0 —	$0 —	$3.1B —	0	$0 —
Sumitomo Heavy Industries SOHVF	$23.45 —	0	$3.02B —	$200 —	$23.45 —	$23.45 —	$3.02B —	9.38	$2.5 —
FLSmidth & Co. A/S FLIDY	$4.88 —	0	$3B —	$1 —	$5.4 —	$5.4 —	$3B —	24.39	$0.2 —
Barnes B	$47.48 —	0	$2.42B —	$0 —	$0 —	$0 —	$2.42B —	0	$0 —
Miura MIURF	$20.83 —	0	$2.41B —	$25 —	$20.83 —	$20.83 —	$2.41B —	18.27	$1.14 —
Sumitomo Heavy Industries, Ltd. SOHVY	$4.66 —	0	$2.24B —	$2.01K —	$5.1 —	$5.45 —	$2.24B —	42.31	$0.11 —
Danieli & C. Officine Meccaniche S.p.A DNIYY	$29.13 —	0	$2.15B —	$12 —	$20.85 —	$20.85 —	$2.15B —	8.37	$3.48 —
Nabtesco NCTKF	$17.1 —	+8.37	$2.05B —	$1 —	$15.78 —	$15.78 —	$2.05B —	30.00	$0.57 —
Dürr Aktiengesellschaft DURYY	$5.75 —	0	$1.99B —	$342 —	$5.75 —	$5.75 —	$1.99B —	30.26	$0.19 —
The Japan Steel Works JPSWY	$13.24 —	-3.92	$1.96B —	$100 —	$13.78 —	$13.78 —	$1.96B —	16.14	$0.82 —
Dürr Aktiengesellschaft DUERF	$27.7 —	0	$1.92B —	$200 —	$27.65 —	$27.7 —	$1.92B —	29.15	$0.95 —
Kardex Holding AG KRDXF	$240 —	0	$1.85B —	$14 —	$323.62 —	$323.62 —	$1.85B —	20.96	$11.45 —
Pfeiffer Vacuum Technology AG PFFVF	$169.53 —	0	$1.67B —	$30 —	$156.26 —	$156.26 —	$1.67B —	24.67	$6.87 —
Altair ATCD	$1,250 —	0	$1.48B —	$1 —	$1,250 —	$1,250 —	$1.48B —	0	$0 —
Ushio UHOIF	$14.63 —	0	$1.32B —	$100 —	$14.3 —	$14.3 —	$1.32B —	27.60	$0.53 —
Bodycote BYPLF	$6.84 —	0	$1.22B —	$500 —	$8.09 —	$8.09 —	$1.22B —	48.85	$0.14 —
DEUTZ Aktiengesellschaft DEUZF	$7.2 —	0	$999.09M —	$40 —	$7.8 —	$7.8 —	$999.09M —	16.74	$0.43 —
Glory GLYYY	$16.21 —	0	$936.89M —	$21 —	$14.86 —	$14.86 —	$936.89M —	6.23	$2.6 —
Savaria SISXF	$11.03 —	0	$793.54M —	$500 —	$11.29 —	$11.29 —	$793.54M —	22.97	$0.48 —
Morgan Advanced Materials MCRUF	$2.37 —	0	$669.18M —	$150 —	$2.37 —	$2.37 —	$669.18M —	10.30	$0.23 —
WashTec AG WHTAF	$40.01 —	0	$537.58M —	$100 —	$42 —	$43 —	$537.58M —	18.10	$2.21 —
Daiwa Industries DAWIF	$10.2 —	0	$503.51M —	$27 —	$9.5 —	$9.5 —	$503.51M —	13.59	$0.75 —
Shibaura Machine Co.,Ltd. TSHMY	$10.23 —	0	$491.56M —	$100 —	$10.23 —	$10.23 —	$491.56M —	4.84	$2.11 —
Komori KMRCF	$7.9 —	0	$419.17M —	$10 —	$7.63 —	$7.63 —	$419.17M —	9.87	$0.8 —
Nel ASA NLLSY	$6.11 —	0	$397.4M —	$3 —	$6.58 —	$6.58 —	$397.4M —	0	-$0.43 —
va-Q-tec AG VAQTF	$25.16 —	0	$370.93M —	$0 —	$0 —	$0 —	$370.93M —	0	$0 —
Heidelberger Druckmaschinen Aktiengesellschaft HBGRF	$1.2 —	0	$365.2M —	$345 —	$1.2 —	$1.2 —	$365.2M —	0	-$0.13 —
PVA TePla AG TPLKF	$14.46 —	0	$334.38M —	$5.1K —	$14.46 —	$14.46 —	$334.38M —	11.29	$1.28 —
Semperit Aktiengesellschaft Holding SEIGY	$4 —	0	$329.17M —	$2 —	$4.61 —	$4.61 —	$329.17M —	26.66	$0.15 —
Heidelberger Druckmaschinen Aktiengesellschaft HBGRY	$0.51 —	0	$320.33M —	$1 —	$0.51 —	$0.51 —	$320.33M —	0	-$0.07 —
Sintokogio,Ltd. SILDF	$6.04 —	0	$316.69M —	$100 —	$7.96 —	$7.96 —	$316.69M —	7.64	$0.79 —
Aida Engineering ADERY	$52.03 —	0	$301.05M —	$1.15K —	$52.03 —	$52.03 —	$301.05M —	9.65	$5.39 —
LPKF Laser & Electronics SE LPKFF	$7.88 —	0	$225.12M —	$800 —	$7.88 —	$8.76 —	$225.12M —	0	-$0.06 —
China High Speed Transmission Equipment CHSTF	$0.13 —	0	$221.87M —	$60K —	$0.13 —	$0.13 —	$221.87M —	13.00	$0.01 —
Velan VLNSF	$9.99 —	-14.98	$193.98M —	$500 —	$9.99 —	$10.26 —	$193.98M —	0	-$2.22 —
Aumann AG AUUMF	$13 —	0	$187.88M —	$100 —	$10.95 —	$10.95 —	$187.88M —	8.07	$1.61 —
Sansei SKUYF	$8.1 —	0	$171.72M —	$200 —	$9 —	$9 —	$171.72M —	11.10	$0.73 —
China High Speed Transmission Equipment CHSTY	$2.54 —	0	$166.21M —	$2 —	$2.54 —	$2.54 —	$166.21M —	0	-$13.76 —
Agfa-Gevaert AFGVY	$1.33 —	0	$156.68M —	$101 —	$1.33 —	$1.42 —	$156.68M —	0	-$1.27 —
Crawford United CRAWA	$44.1 —	-5.14	$156.64M —	$5.3K —	$44.1 —	$44.5 —	$156.64M —	11.51	$3.83 —
Agfa-Gevaert AFGVF	$0.7299 —	0	$150.74M —	$1K —	$0.68 —	$0.68 —	$150.74M —	0	-$0.22 —
Balyo SA BYYLF	$0.3699 —	0	$66.61M —	$5.15K —	$0.8499 —	$0.8499 —	$66.61M —	0	-$0.06 —
Born BRRN	$0.07 —	0	$28.14M —	$320 —	$0.07 —	$0.07 —	$28.14M —	0	$0 —
American Power APGI	$0.02 —	+50.77	$21.95M —	$100 —	$0.02 —	$0.02 —	$21.95M —	0	-$0.16 —
Aquarius Engines (A.M) AQUEF	$0.6999 —	0	$20.73M —	$100 —	$0.9799 —	$0.9799 —	$20.73M —	0	-$0.4 —
Singulus Technologies AG SGTSY	$1 —	0	$17.79M —	$2.5K —	$1 —	$1 —	$17.79M —	0	-$0.5 —
Reo Plastics REOP	$31.1 —	0	$13.86M —	$1K —	$31.1 —	$31.1 —	$13.86M —	0	$0 —
Next Hydrogen NXHSF	$0.55 —	-33.75	$12.59M —	$1.5K —	$0.55 —	$0.55 —	$12.59M —	0	-$0.44 —
Sem ações favoritas Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}