صفحة النتائج 2 للبلد: الولايات المتحدة الصناعة: الآلات الصناعية المتخصصة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد

الولايات المتحدة (252)

جميع منصات التبادل

جميع القطاعات

الآلات الصناعية المتخصصة (252)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
الاسم الاسم	السعر السعر	مخطط 24 ساعة% ‏7 أيام 24 ساعة% و7 أيام	القيمة السوقية القيمة السوقية	الحجم حجم التداول	القاع (24 ساعة)	القمة (24 ساعة)	القيمة السوقية	نسبة السعر/الأرباح	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
الاسم الاسم	السعر السعر	مخطط 24 ساعة% ‏7 أيام 24 ساعة% و7 أيام	القيمة السوقية القيمة السوقية	الحجم حجم التداول	القاع (24 ساعة)	القمة (24 ساعة)	القيمة السوقية	نسبة السعر/الأرباح	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Novus Robotics NRBT	$0.02999 —	0	$1.03M —	$10K —	$0.02999 —	$0.02999 —	$1.03M —	0	$0 —
WaterPure WPUR	$0.002799 —	0	$945.94K —	$20K —	$0.0027 —	$0.0027 —	$945.94K —	0	-$0.14 —
CleanTech Alpha GERS	$0.04 —	0	$802.41K —	$10K —	$0.04 —	$0.04 —	$802.41K —	0.0018	$21.21 —
EnSync ESNC	$0.0001 —	0	$680.88K —	$800 —	$0.0001 —	$0.0001 —	$680.88K —	0	$0 —
In Ovations INOH	$0.0001 —	0	$556.21K —	$1.64M —	$0.0001 —	$0.0001 —	$556.21K —	0	-$2.86 —
Jacksam JKSM	$0.0037 —	+8.82	$346.76K —	$20K —	$0.0037 —	$0.0037 —	$346.76K —	0	-$0.02 —
REGI U.S RGUS	$0.0001 —	0	$12.69K —	$118.25K —	$0.0001 —	$0.0001 —	$12.69K —	0	$0 —
SPX FLOW FLOW	$30.48 —	-0.49	$0 —	$386 —	$30.48 —	$30.48 —	$0 —	12.84	$2.37 —
Babcock & Wilcox Enterprises BW-PA	$6.52 —	-6.32	$0 —	$19.49K —	$6.22 —	$6.96 —	$0 —	22.79	$0.29 —
Reelcause RCIT	$2,106.87 —	0	$275.44B —	$20K —	$0.0073 —	$0.0073 —	$275.44B —	0	$0 —
Siemens Aktiengesellschaft SMAWF	$242.75 —	0	$192.65B —	$4 —	$250 —	$250 —	$192.65B —	21.79	$11.14 —
Schneider Electric S.E SBGSF	$244.83 —	-0.48	$140.72B —	$10 —	$246 —	$246 —	$140.72B —	27.38	$8.94 —
Schindler Holding AG SHLAF	$355.45 —	0	$37.78B —	$1 —	$348.29 —	$348.29 —	$37.78B —	32.46	$10.95 —
Schindler Holding AG SHLRF	$349.74 —	0	$37.78B —	$9 —	$349.25 —	$349.25 —	$37.78B —	31.93	$10.95 —
KONE Oyj KNYJF	$62.6 —	0	$32.49B —	$1 —	$60.44 —	$60.44 —	$32.49B —	29.66	$2.11 —
Sandvik AB (publ) SDVKF	$22.19 —	0	$27.83B —	$100 —	$18.07 —	$18.07 —	$27.83B —	18.18	$1.22 —
SMC Corporation SMECF	$359 —	-4.27	$23.57B —	$81 —	$369 —	$385 —	$23.57B —	18.65	$19.24 —
Nidec Corporation NNDNF	$19.24 —	0	$22.09B —	$141 —	$19.24 —	$19.24 —	$22.09B —	18.86	$1.02 —
Weichai Power WEICF	$1.97 —	0	$18.16B —	$100 —	$2.01 —	$2.01 —	$18.16B —	10.94	$0.18 —
Alfa Laval AB (publ) ALFVF	$38.8 —	0	$17.37B —	$100 —	$44 —	$44 —	$17.37B —	19.99	$1.94 —
Vestas Wind Systems A/S VWSYF	$15.32 —	0	$15.45B —	$1.2K —	$15.3 —	$15.67 —	$15.45B —	24.31	$0.63 —
IHI IHICF	$68.99 —	0	$14.51B —	$200 —	$67.63 —	$68.99 —	$14.51B —	13.31	$5.18 —
Shanghai Electric SIELY	$6.66 —	0	$14.07B —	$20 —	$6.3 —	$6.3 —	$14.07B —	41.62	$0.16 —
Wärtsilä Oyj Abp WRTBF	$20 —	0	$11.77B —	$500 —	$20 —	$20 —	$11.77B —	19.23	$1.04 —
VAT Group AG VTTGF	$341.1 —	0	$11.03B —	$1 —	$330.7 —	$330.7 —	$11.03B —	39.84	$8.56 —
GEA Group Aktiengesellschaft GEAGF	$66.82 —	0	$10.9B —	$100 —	$57 —	$57 —	$10.9B —	24.29	$2.75 —
Kawasaki Heavy Industries KWHIF	$57.3 —	0	$10.69B —	$57 —	$60.25 —	$60.25 —	$10.69B —	15.65	$3.66 —
Daifuku DAIUF	$27.53 —	0	$10.12B —	$200 —	$23.15 —	$23.15 —	$10.12B —	25.25	$1.09 —
Smiths SMGKF	$24.59 —	0	$9.54B —	$100 —	$22.02 —	$22.02 —	$9.54B —	20.66	$1.19 —
RATIONAL Aktiengesellschaft RTLLF	$812 —	0	$9.3B —	$1 —	$842.05 —	$842.05 —	$9.3B —	32.46	$25.01 —
The Weir Group PLC WEIGF	$32.16 —	0	$8.35B —	$100 —	$30 —	$30 —	$8.35B —	19.73	$1.63 —
Trelleborg AB (publ) TBABF	$37.83 —	0	$8.24B —	$25 —	$41.2 —	$41.2 —	$8.24B —	22.92	$1.65 —
IMI IMIAF	$25.73 —	0	$6.53B —	$5.67K —	$26.2 —	$26.2 —	$6.53B —	20.10	$1.28 —
Sulzer SULZF	$188 —	0	$6.35B —	$5 —	$188 —	$188 —	$6.35B —	20.32	$9.25 —
Hoshizaki HSHZY	$11 —	0	$6.22B —	$100 —	$11 —	$11 —	$6.22B —	23.40	$0.47 —
Yokogawa Electric Corporation YOKEY	$48.4 —	0	$6.21B —	$2.29K —	$48.37 —	$48.4 —	$6.21B —	17.28	$2.8 —
Dongfang Electric DNGFF	$1.1 —	0	$6.21B —	$10 —	$1.68 —	$1.68 —	$6.21B —	7.33	$0.15 —
Spirax SPXSF	$82.84 —	0	$6.11B —	$300 —	$91.72 —	$92.15 —	$6.11B —	23.87	$3.47 —
Valmet Oyj VLMTY	$32.8 —	0	$6.04B —	$200 —	$32.8 —	$32.8 —	$6.04B —	18.74	$1.75 —
Yokogawa Electric YOKEF	$19.1 —	0	$5.79B —	$600 —	$21.99 —	$21.99 —	$5.79B —	16.18	$1.18 —
Ebara EBCOF	$12 —	0	$5.54B —	$12 —	$15.92 —	$15.92 —	$5.54B —	11.42	$1.05 —
Krones AG KRNTY	$81.76 —	-1.08	$5.17B —	$100 —	$81.76 —	$81.76 —	$5.17B —	15.87	$5.15 —
Goldwind Science&Technology XJNGF	$0.75 —	0	$4.9B —	$1K —	$0.54 —	$0.54 —	$4.9B —	10.71	$0.07 —
Bucher Industries AG BCHHF	$380 —	0	$4.81B —	$2 —	$464 —	$464 —	$4.81B —	14.16	$26.83 —
Nordex SE NRDXF	$14.7 —	0	$4.64B —	$5 —	$17.9 —	$17.9 —	$4.64B —	97.99	$0.15 —
Nordex SE NRXXY	$9.7 —	-3.29	$4.64B —	$2.39K —	$9.7 —	$9.7 —	$4.64B —	138.57	$0.07 —
Fluidra FLUIF	$24.36 —	0	$4.62B —	$200 —	$21.14 —	$21.57 —	$4.62B —	29.70	$0.82 —
Krones AG KRNNF	$134.15 —	0	$4.24B —	$7 —	$149.46 —	$149.46 —	$4.24B —	16.28	$8.24 —
JBT Marel JBT	$125.32 —	0	$3.99B —	$0 —	$0 —	$0 —	$3.99B —	0	$0 —
NGK Insulators NGKIF	$13.51 —	0	$3.96B —	$18 —	$10.95 —	$10.95 —	$3.96B —	10.47	$1.29 —
Aalberts AALBF	$34.42 —	0	$3.74B —	$200 —	$34.42 —	$34.42 —	$3.74B —	18.80	$1.83 —
Rotork RTOXF	$4.2 —	+5	$3.53B —	$2.44K —	$4.2 —	$4.2 —	$3.53B —	26.25	$0.16 —
Cargotec CYJBF	$51.43 —	0	$3.32B —	$100 —	$83.59 —	$83.59 —	$3.32B —	8.57	$6 —
The Japan Steel Works JPSWY	$21.67 —	0	$3.31B —	$419 —	$21.95 —	$22 —	$3.31B —	25.49	$0.85 —
Fujitec Co., Ltd. FJTCY	$38.58 —	0	$3.12B —	$6 —	$39.95 —	$39.95 —	$3.12B —	29.90	$1.29 —
KUKA Aktiengesellschaft KUKAF	$77.96 —	0	$3.1B —	$0 —	$0 —	$0 —	$3.1B —	0	$0 —
Sumitomo Heavy Industries SOHVF	$23.45 —	0	$3.02B —	$200 —	$23.45 —	$23.45 —	$3.02B —	9.38	$2.5 —
FLSmidth & Co. A/S FLIDY	$4.88 —	0	$3B —	$1 —	$5.4 —	$5.4 —	$3B —	24.39	$0.2 —
Sumitomo Heavy Industries, Ltd. SOHVY	$5.1 —	0	$2.45B —	$2.01K —	$5.1 —	$5.45 —	$2.45B —	510.00	$0.01 —
Miura MIURF	$20.83 —	0	$2.41B —	$25 —	$20.83 —	$20.83 —	$2.41B —	18.27	$1.14 —
Kardex Holding AG KRDXF	$271.26 —	0	$2.22B —	$14 —	$323.62 —	$323.62 —	$2.22B —	22.92	$11.83 —
Danieli & C. Officine Meccaniche S.p.A DNIYY	$29.13 —	0	$2.15B —	$12 —	$20.85 —	$20.85 —	$2.15B —	8.37	$3.48 —
Nabtesco NCTKF	$15.81 —	0	$1.98B —	$2 —	$18.94 —	$18.94 —	$1.98B —	25.50	$0.62 —
Pfeiffer Vacuum Technology AG PFFVF	$172.16 —	0	$1.79B —	$30 —	$156.26 —	$156.26 —	$1.79B —	39.85	$4.32 —
Dürr Aktiengesellschaft DUERF	$21.75 —	0	$1.73B —	$1K —	$21.51 —	$21.8 —	$1.73B —	20.71	$1.05 —
Dürr Aktiengesellschaft DURYY	$4.89 —	0	$1.73B —	$9 —	$5.49 —	$5.49 —	$1.73B —	23.28	$0.21 —
Altair ATCD	$1,250 —	0	$1.48B —	$1 —	$1,250 —	$1,250 —	$1.48B —	0	$0 —
Bodycote BYPLF	$6.84 —	0	$1.27B —	$500 —	$8.09 —	$8.09 —	$1.27B —	48.85	$0.14 —
DEUTZ Aktiengesellschaft DEUZF	$7.8 —	0	$1.11B —	$100 —	$7.8 —	$7.8 —	$1.11B —	55.71	$0.14 —
Ushio UHOIF	$12.02 —	0	$1.06B —	$375 —	$12.02 —	$12.02 —	$1.06B —	24.53	$0.49 —
Savaria SISXF	$14.13 —	0	$1.01B —	$1 —	$14.97 —	$14.97 —	$1.01B —	28.26	$0.5 —
Glory GLYYY	$16.21 —	0	$947.47M —	$21 —	$14.86 —	$14.86 —	$947.47M —	6.23	$2.6 —
Morgan Advanced Materials MCRUF	$2.44 —	0	$797.99M —	$150 —	$2.37 —	$2.37 —	$797.99M —	10.61	$0.23 —
Daiwa Industries DAWIF	$10.2 —	0	$559.51M —	$27 —	$9.5 —	$9.5 —	$559.51M —	13.42	$0.76 —
WashTec AG WHTAF	$40.01 —	0	$537.58M —	$100 —	$42 —	$43 —	$537.58M —	18.10	$2.21 —
Shibaura Machine Co.,Ltd. TSHMY	$10.23 —	0	$520.63M —	$47 —	$10.68 —	$10.68 —	$520.63M —	5.55	$1.84 —
Heidelberger Druckmaschinen Aktiengesellschaft HBGRY	$0.51 —	0	$499.49M —	$1 —	$0.51 —	$0.51 —	$499.49M —	0	-$0.07 —
Heidelberger Druckmaschinen Aktiengesellschaft HBGRF	$1.43 —	0	$499.3M —	$345 —	$1.2 —	$1.2 —	$499.3M —	0	-$0.14 —
Komori KMRCF	$7.9 —	0	$464.59M —	$10 —	$7.63 —	$7.63 —	$464.59M —	9.63	$0.82 —
Nel ASA NLLSY	$6 —	0	$435.65M —	$744 —	$6.8 —	$6.8 —	$435.65M —	0	-$0.83 —
PVA TePla AG TPLKF	$19.5 —	0	$424.12M —	$400 —	$19.5 —	$19.5 —	$424.12M —	14.33	$1.36 —
va-Q-tec AG VAQTF	$25.16 —	0	$370.93M —	$0 —	$0 —	$0 —	$370.93M —	0	$0 —
Aida Engineering ADERY	$55 —	0	$370.32M —	$1.15K —	$52.03 —	$52.03 —	$370.32M —	8.95	$6.14 —
Semperit Aktiengesellschaft Holding SEIGY	$4.45 —	0	$366.21M —	$575 —	$4 —	$4 —	$366.21M —	27.81	$0.16 —
Sintokogio,Ltd. SILDF	$5.09 —	0	$296.75M —	$100 —	$7.96 —	$7.96 —	$296.75M —	13.74	$0.37 —
Velan VLNSF	$12.04 —	-0.51	$249.35M —	$1 —	$12.1 —	$12.1 —	$249.35M —	0	-$3.12 —
LPKF Laser & Electronics SE LPKFF	$9.16 —	0	$226.42M —	$800 —	$7.88 —	$8.76 —	$226.42M —	0	-$0.17 —
China High Speed Transmission Equipment CHSTF	$0.13 —	0	$221.87M —	$60K —	$0.13 —	$0.13 —	$221.87M —	13.00	$0.01 —
Aumann AG AUUMF	$14.6 —	0	$209.44M —	$100 —	$14.6 —	$14.6 —	$209.44M —	8.74	$1.67 —
Crawford United CRAWA	$49.75 —	-0.5	$176.71M —	$103 —	$49.75 —	$49.75 —	$176.71M —	12.88	$3.86 —
Sansei SKUYF	$8.1 —	0	$171.72M —	$200 —	$9 —	$9 —	$171.72M —	11.10	$0.73 —
China High Speed Transmission Equipment CHSTY	$2.24 —	0	$171.29M —	$300 —	$2.8 —	$2.8 —	$171.29M —	0	-$13.91 —
Agfa-Gevaert AFGVY	$1.33 —	0	$156.68M —	$101 —	$1.33 —	$1.42 —	$156.68M —	0	-$1.27 —
Agfa-Gevaert AFGVF	$0.7299 —	0	$150.74M —	$1K —	$0.68 —	$0.68 —	$150.74M —	0	-$0.22 —
Intevac IVAC	$4 —	0	$108.6M —	$0 —	$0 —	$0 —	$108.6M —	0	$0 —
Balyo SA BYYLF	$0.3699 —	0	$73.64M —	$5.15K —	$0.8499 —	$0.8499 —	$73.64M —	0	-$0.06 —
Born BRRN	$0.1199 —	0	$50.82M —	$2.13K —	$0.45 —	$0.45 —	$50.82M —	0	$0 —
Eden Innovations EDEYF	$0.0097 —	0	$39.87M —	$40K —	$0.0004 —	$0.0004 —	$39.87M —	0	$0 —
Singulus Technologies AG SGTSY	$1 —	0	$21.67M —	$2.5K —	$1 —	$1 —	$21.67M —	0	-$0.35 —
Aquarius Engines (A.M) AQUEF	$0.6999 —	0	$20.73M —	$100 —	$0.9799 —	$0.9799 —	$20.73M —	0	-$0.4 —
لا توجد أسهم مفضَّلة لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا

{{ link.label }} {{link}}