صفحة النتائج 2 للبلد: الولايات المتحدة الصناعة: الآلات الصناعية المتخصصة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد

الولايات المتحدة (253)

جميع منصات التبادل

جميع القطاعات

الآلات الصناعية المتخصصة (253)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
الاسم الاسم	السعر السعر	مخطط 24 ساعة% ‏7 أيام 24 ساعة% و7 أيام	القيمة السوقية القيمة السوقية	الحجم حجم التداول	القاع (24 ساعة)	القمة (24 ساعة)	القيمة السوقية	نسبة السعر/الأرباح	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
الاسم الاسم	السعر السعر	مخطط 24 ساعة% ‏7 أيام 24 ساعة% و7 أيام	القيمة السوقية القيمة السوقية	الحجم حجم التداول	القاع (24 ساعة)	القمة (24 ساعة)	القيمة السوقية	نسبة السعر/الأرباح	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Rouchon Industries RCHN	$0.02999 —	0	$642.76K —	$10K —	$0.02999 —	$0.02999 —	$642.76K —	2.33	$0.01 —
Jacksam JKSM	$0.002899 —	-14.71	$271.79K —	$1K —	$0.003399 —	$0.003399 —	$271.79K —	0	-$0.02 —
Delphax DLPX	$0.02999 —	0	$212.43K —	$930 —	$0.02 —	$0.02 —	$212.43K —	0	-$0.09 —
REGI U.S RGUS	$0.0001 —	0	$12.69K —	$3.3K —	$0.0001 —	$0.0001 —	$12.69K —	0	$0 —
Babcock & Wilcox Enterprises BW-PA	$10.5 —	+2.94	$0 —	$10.69K —	$10.3 —	$10.69 —	$0 —	36.71	$0.29 —
Siemens Aktiengesellschaft SMAWF	$255 —	+0.39	$199.72B —	$100 —	$255 —	$255 —	$199.72B —	21.88	$11.65 —
Schneider Electric S.E SBGSF	$269.8 —	+1.01	$151.56B —	$115 —	$269.8 —	$269.8 —	$151.56B —	29.23	$9.23 —
Schindler Holding AG SHLRF	$358.11 —	-2.68	$39.05B —	$8 —	$367.98 —	$367.98 —	$39.05B —	31.44	$11.39 —
Schindler Holding AG SHLAF	$377.3 —	0	$39.05B —	$1 —	$348.29 —	$348.29 —	$39.05B —	33.21	$11.36 —
KONE Oyj KNYJF	$63.35 —	0	$33.55B —	$1 —	$67.33 —	$67.33 —	$33.55B —	28.92	$2.19 —
Sandvik AB (publ) SDVKF	$23.1 —	0	$29.08B —	$986 —	$23.1 —	$23.1 —	$29.08B —	18.93	$1.22 —
Nidec Corporation NNDNF	$18.86 —	0	$21.62B —	$100 —	$19.4 —	$19.4 —	$21.62B —	18.67	$1.01 —
SMC Corporation SMECF	$338.75 —	-2.94	$21.59B —	$1 —	$338.75 —	$338.75 —	$21.59B —	20.02	$16.92 —
Weichai Power WEICF	$2.21 —	0	$18.04B —	$104 —	$2.19 —	$2.19 —	$18.04B —	12.27	$0.18 —
Alfa Laval AB (publ) ALFVF	$38.8 —	0	$17.73B —	$100 —	$44 —	$44 —	$17.73B —	19.99	$1.94 —
Vestas Wind Systems A/S VWSYF	$16.85 —	-4.15	$17.64B —	$800 —	$16.72 —	$16.72 —	$17.64B —	25.92	$0.65 —
IHI IHICF	$99.57 —	0	$15.67B —	$200 —	$67.63 —	$68.99 —	$15.67B —	19.29	$5.16 —
Shanghai Electric SIELY	$6.7 —	0	$13.99B —	$1K —	$6.7 —	$6.7 —	$13.99B —	39.41	$0.17 —
Wärtsilä Oyj Abp WRTBF	$22.35 —	0	$13.81B —	$496 —	$22.35 —	$22.35 —	$13.81B —	20.69	$1.08 —
VAT Group AG VTTGF	$341.1 —	0	$12.54B —	$1 —	$330.7 —	$330.7 —	$12.54B —	38.32	$8.9 —
Kawasaki Heavy Industries KWHIF	$75 —	0	$12.54B —	$3 —	$72.14 —	$72.14 —	$12.54B —	20.60	$3.64 —
GEA Group Aktiengesellschaft GEAGF	$68.95 —	0	$11.25B —	$236 —	$69 —	$69 —	$11.25B —	24.10	$2.86 —
Smiths SMGKF	$24.59 —	0	$10.06B —	$100 —	$22.02 —	$22.02 —	$10.06B —	20.32	$1.21 —
RATIONAL Aktiengesellschaft RTLLF	$828 —	0	$9.57B —	$1 —	$842.05 —	$842.05 —	$9.57B —	31.84	$26 —
Daifuku DAIUF	$25 —	0	$9.28B —	$200 —	$23.15 —	$23.15 —	$9.28B —	22.93	$1.09 —
The Weir WEGRY	$17.17 —	-0.06	$8.97B —	$3 —	$17.17 —	$17.17 —	$8.97B —	20.68	$0.83 —
The Weir Group PLC WEIGF	$34.07 —	0	$8.87B —	$100 —	$30 —	$30 —	$8.87B —	20.52	$1.66 —
Trelleborg AB (publ) TBABF	$37.83 —	0	$8.67B —	$25 —	$41.2 —	$41.2 —	$8.67B —	22.92	$1.65 —
IMI IMIAF	$27.6 —	0	$7.13B —	$5.67K —	$26.2 —	$26.2 —	$7.13B —	21.06	$1.31 —
Yokogawa Electric Corporation YOKEY	$48.18 —	0	$6.64B —	$34 —	$50.7 —	$50.7 —	$6.64B —	17.39	$2.77 —
Sulzer SULZF	$188 —	0	$6.35B —	$5 —	$188 —	$188 —	$6.35B —	19.52	$9.63 —
Spirax SPXSF	$83.12 —	0	$6.21B —	$100 —	$79 —	$79 —	$6.21B —	23.54	$3.53 —
Dongfang Electric DNGFF	$1.1 —	0	$6.21B —	$10 —	$1.68 —	$1.68 —	$6.21B —	7.33	$0.15 —
Valmet Oyj VLMTY	$32.8 —	0	$6.04B —	$100 —	$32.8 —	$32.8 —	$6.04B —	17.92	$1.83 —
Yokogawa Electric YOKEF	$19.1 —	0	$5.79B —	$600 —	$21.99 —	$21.99 —	$5.79B —	16.18	$1.18 —
Ebara EBCOF	$12 —	0	$5.54B —	$12 —	$15.92 —	$15.92 —	$5.54B —	11.42	$1.05 —
Goldwind Science&Technology XJNGF	$0.91 —	0	$5.47B —	$1.65K —	$0.91 —	$0.9499 —	$5.47B —	13.00	$0.07 —
Krones AG KRNTY	$81 —	0	$5.22B —	$56 —	$78.75 —	$78.75 —	$5.22B —	15.14	$5.35 —
CSW Industrials CSWI	$305.1 —	0	$5.13B —	$0 —	$0 —	$0 —	$5.13B —	0	$0 —
Hoshizaki HSHZY	$9 —	0	$5.09B —	$100 —	$9.44 —	$9.44 —	$5.09B —	19.14	$0.47 —
Nordex SE NRXXY	$10.75 —	+4.37	$5.08B —	$100 —	$10.16 —	$10.16 —	$5.08B —	134.37	$0.08 —
Bucher Industries AG BCHHF	$495.77 —	0	$5.07B —	$2 —	$464 —	$464 —	$5.07B —	17.76	$27.91 —
Nordex SE NRDXF	$21.23 —	+6.15	$5.06B —	$500 —	$21.25 —	$21.5 —	$5.06B —	141.53	$0.15 —
The Japan Steel Works JPSWY	$30.75 —	+13.89	$4.97B —	$5 —	$31.06 —	$31.06 —	$4.97B —	36.60	$0.84 —
Fluidra FLUIF	$24.81 —	0	$4.91B —	$200 —	$21.14 —	$21.57 —	$4.91B —	26.96	$0.92 —
Krones AG KRNNF	$134.15 —	0	$4.24B —	$150 —	$134.15 —	$134.15 —	$4.24B —	16.28	$8.24 —
Aalberts AALBF	$36.87 —	0	$4B —	$200 —	$34.42 —	$34.42 —	$4B —	19.30	$1.91 —
JBT Marel JBT	$125.32 —	0	$3.99B —	$0 —	$0 —	$0 —	$3.99B —	0	$0 —
Rotork RTOXF	$3.95 —	0	$3.68B —	$18 —	$4.6 —	$4.6 —	$3.68B —	23.23	$0.17 —
NGK Insulators NGKIF	$12.55 —	0	$3.68B —	$18 —	$10.95 —	$10.95 —	$3.68B —	9.72	$1.29 —
FLSmidth & Co. A/S FLIDY	$6.07 —	0	$3.46B —	$1 —	$5.4 —	$5.4 —	$3.46B —	18.96	$0.32 —
Fujitec Co., Ltd. FJTCY	$43.5 —	0	$3.4B —	$5 —	$45.85 —	$45.85 —	$3.4B —	33.72	$1.29 —
Cargotec CYJBF	$51.43 —	0	$3.32B —	$100 —	$83.59 —	$83.59 —	$3.32B —	8.57	$6 —
KUKA Aktiengesellschaft KUKAF	$77.96 —	0	$3.1B —	$0 —	$0 —	$0 —	$3.1B —	0	$0 —
Sumitomo Heavy Industries SOHVF	$23.45 —	0	$3.02B —	$200 —	$23.45 —	$23.45 —	$3.02B —	9.38	$2.5 —
Kardex Holding AG KRDXF	$307.07 —	0	$2.49B —	$14 —	$323.62 —	$323.62 —	$2.49B —	22.51	$13.64 —
Sumitomo Heavy Industries, Ltd. SOHVY	$5.01 —	0	$2.42B —	$800 —	$5.01 —	$5.01 —	$2.42B —	501.00	$0.01 —
Miura MIURF	$20.83 —	0	$2.41B —	$25 —	$20.83 —	$20.83 —	$2.41B —	18.27	$1.14 —
Danieli & C. Officine Meccaniche S.p.A DNIYY	$29.13 —	0	$2.15B —	$12 —	$20.85 —	$20.85 —	$2.15B —	8.37	$3.48 —
Nabtesco NCTKF	$15.81 —	0	$2.13B —	$2 —	$18.94 —	$18.94 —	$2.13B —	25.50	$0.62 —
Dürr Aktiengesellschaft DURYY	$5.2 —	0	$1.82B —	$9 —	$5.49 —	$5.49 —	$1.82B —	23.63	$0.22 —
Dürr Aktiengesellschaft DUERF	$21.75 —	0	$1.82B —	$1K —	$21.51 —	$21.8 —	$1.82B —	19.77	$1.1 —
Pfeiffer Vacuum Technology AG PFFVF	$172.16 —	0	$1.76B —	$30 —	$156.26 —	$156.26 —	$1.76B —	38.17	$4.51 —
Altair ATCD	$1,250 —	+5.84	$1.48B —	$1 —	$1,250 —	$1,250 —	$1.48B —	0	$0 —
Bodycote BYPLF	$6.84 —	0	$1.42B —	$500 —	$8.09 —	$8.09 —	$1.42B —	45.59	$0.15 —
Glory GLYYY	$23.65 —	0	$1.34B —	$100 —	$22.8 —	$22.8 —	$1.34B —	11.88	$1.99 —
DEUTZ Aktiengesellschaft DEUZF	$8.42 —	0	$1.22B —	$617 —	$8.42 —	$8.43 —	$1.22B —	60.14	$0.14 —
Ushio UHOIF	$12.02 —	0	$1.06B —	$375 —	$12.02 —	$12.02 —	$1.06B —	24.53	$0.49 —
Savaria SISXF	$13.86 —	0	$1.03B —	$500 —	$13.86 —	$13.86 —	$1.03B —	27.17	$0.51 —
Morgan Advanced Materials MCRUF	$2.95 —	0	$856.9M —	$100 —	$2.8 —	$2.8 —	$856.9M —	12.29	$0.24 —
Heidelberger Druckmaschinen Aktiengesellschaft HBGRF	$1.85 —	0	$563.02M —	$345 —	$1.2 —	$1.2 —	$563.02M —	92.50	$0.02 —
Daiwa Industries DAWIF	$10.2 —	0	$559.51M —	$27 —	$9.5 —	$9.5 —	$559.51M —	13.42	$0.76 —
Shibaura Machine Co.,Ltd. TSHMY	$10.23 —	0	$553.7M —	$47 —	$10.68 —	$10.68 —	$553.7M —	5.59	$1.83 —
PVA TePla AG TPLKF	$23.3 —	0	$538.14M —	$100 —	$23.3 —	$23.3 —	$538.14M —	16.52	$1.41 —
WashTec AG WHTAF	$40.01 —	0	$537.58M —	$100 —	$42 —	$43 —	$537.58M —	18.10	$2.21 —
Heidelberger Druckmaschinen Aktiengesellschaft HBGRY	$0.76 —	0	$513.58M —	$130 —	$0.7199 —	$0.7199 —	$513.58M —	76.00	$0.01 —
Nel ASA NLLSY	$7.2 —	0	$506.9M —	$700 —	$7.25 —	$7.25 —	$506.9M —	0	-$0.84 —
Komori KMRCF	$7.9 —	0	$464.59M —	$1 —	$11.46 —	$11.46 —	$464.59M —	9.63	$0.82 —
va-Q-tec AG VAQTF	$25.16 —	0	$370.93M —	$0 —	$0 —	$0 —	$370.93M —	0	$0 —
Semperit Aktiengesellschaft Holding SEIGY	$4.37 —	0	$359.62M —	$100 —	$3.44 —	$3.44 —	$359.62M —	0	-$0.01 —
Aida Engineering ADERY	$55 —	0	$337.56M —	$1.15K —	$52.03 —	$52.03 —	$337.56M —	8.98	$6.12 —
Agfa-Gevaert AFGVY	$2.73 —	0	$321.6M —	$101 —	$1.33 —	$1.42 —	$321.6M —	0	-$1.27 —
Sintokogio,Ltd. SILDF	$5.09 —	0	$313.25M —	$100 —	$7.96 —	$7.96 —	$313.25M —	14.12	$0.36 —
China High Speed Transmission Equipment CHSTY	$4.1 —	0	$268.19M —	$100 —	$4.1 —	$4.1 —	$268.19M —	0	-$13.99 —
LPKF Laser & Electronics SE LPKFF	$9.16 —	0	$251.66M —	$800 —	$7.88 —	$8.76 —	$251.66M —	0	-$0.18 —
Velan VLNSF	$10.11 —	0	$229.1M —	$100 —	$10.11 —	$10.11 —	$229.1M —	0	-$3.12 —
China High Speed Transmission Equipment CHSTF	$0.13 —	0	$221.87M —	$60K —	$0.13 —	$0.13 —	$221.87M —	13.00	$0.01 —
Amaero AMROF	$0.32 —	0	$217.63M —	$599 —	$0.32 —	$0.32 —	$217.63M —	0	-$0.03 —
Aumann AG AUUMF	$14.25 —	0	$208.37M —	$100 —	$14.6 —	$14.6 —	$208.37M —	8.23	$1.73 —
Agfa-Gevaert AFGVF	$1.06 —	0	$188.07M —	$381 —	$1.21 —	$1.21 —	$188.07M —	0	-$0.42 —
Balyo SA BYYLF	$0.8499 —	+129.73	$179.82M —	$5.15K —	$0.8499 —	$0.8499 —	$179.82M —	0	-$0.25 —
Crawford United CRAWA	$50 —	+0.02	$177.6M —	$606 —	$49.99 —	$50 —	$177.6M —	12.95	$3.86 —
Sansei SKUYF	$8.1 —	0	$171.72M —	$858 —	$8.76 —	$9 —	$171.72M —	11.10	$0.73 —
Intevac IVAC	$4 —	0	$108.6M —	$0 —	$0 —	$0 —	$108.6M —	0	$0 —
Aquarius Engines (A.M) AQUEF	$1.9 —	+171.43	$56.28M —	$100 —	$0.9799 —	$0.9799 —	$56.28M —	0	-$0.4 —
Born BRRN	$0.13 —	0	$54.22M —	$85 —	$0.13 —	$0.13 —	$54.22M —	0	$0 —
Lithium Technology LTHUQ	$0.0001 —	+900	$48.78M —	$2.06M —	$0 —	$0 —	$48.78M —	0	$0 —
Singulus Technologies AG SGTSY	$1 —	0	$21.26M —	$400 —	$1.34 —	$1.34 —	$21.26M —	0	-$0.35 —
The Tirex TXMC	$0.0001 —	+900	$17.87M —	$300K —	$0 —	$0 —	$17.87M —	0	$0 —
Reo Plastics REOP	$36 —	0	$16.04M —	$200 —	$36 —	$36 —	$16.04M —	0	$0 —
لا توجد أسهم مفضَّلة لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا

{{ link.label }} {{link}}