Home
STOCKS

Result Page 2 for Country: United States Industry: Specialty Industrial Machinery Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS

United States (252)

All exchanges

All sectors

Specialty Industrial Machinery (252)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Price Price	24h% 7d chart 24h% & 7d	M.Cap Market Cap	VOL Volume	24h low	24h high	Market Cap	P/E Ratio	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Price Price	24h% 7d chart 24h% & 7d	M.Cap Market Cap	VOL Volume	24h low	24h high	Market Cap	P/E Ratio	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Hydro Power PYBX	$0.006 —	+7.14	$1.48M —	$100 —	$0.006 —	$0.006 —	$1.48M —	0	-$36.65 —
Novus Robotics NRBT	$0.02999 —	0	$1.03M —	$10K —	$0.02999 —	$0.02999 —	$1.03M —	0	$0 —
WaterPure WPUR	$0.002799 —	0	$945.94K —	$20K —	$0.0027 —	$0.0027 —	$945.94K —	0	-$0.15 —
CleanTech Alpha GERS	$0.04 —	0	$802.41K —	$10K —	$0.04 —	$0.04 —	$802.41K —	0.0018	$21.21 —
EnSync ESNC	$0.0001 —	0	$680.88K —	$800 —	$0.0001 —	$0.0001 —	$680.88K —	0	$0 —
In Ovations INOH	$0.0001 —	0	$556.21K —	$1.64M —	$0.0001 —	$0.0001 —	$556.21K —	0	-$2.86 —
Jacksam JKSM	$0.0037 —	0	$346.76K —	$20K —	$0.0037 —	$0.0037 —	$346.76K —	0	-$0.02 —
REGI U.S RGUS	$0.0001 —	0	$12.69K —	$118.25K —	$0.0001 —	$0.0001 —	$12.69K —	0	$0 —
SPX FLOW FLOW	$30.85 —	-0.88	$0 —	$2.07K —	$30.85 —	$31.08 —	$0 —	12.99	$2.37 —
Babcock & Wilcox Enterprises BW-PA	$5.3 —	-23.19	$0 —	$41.88K —	$5.3 —	$6.75 —	$0 —	18.53	$0.29 —
Reelcause RCIT	$2,143.09 —	0	$280.17B —	$20K —	$0.0073 —	$0.0073 —	$280.17B —	0	$0 —
Siemens Aktiengesellschaft SMAWF	$245 —	-3.92	$195.28B —	$24 —	$245 —	$245 —	$195.28B —	21.85	$11.21 —
Schneider Electric S.E SBGSF	$250.5 —	-1.38	$140.78B —	$2 —	$250.5 —	$250.5 —	$140.78B —	27.92	$8.97 —
Schindler Holding AG SHLAF	$355.45 —	0	$38.23B —	$1 —	$348.29 —	$348.29 —	$38.23B —	32.25	$11.02 —
Schindler Holding AG SHLRF	$341.9 —	0	$38.23B —	$9 —	$349.25 —	$349.25 —	$38.23B —	31.05	$11.01 —
KONE Oyj KNYJF	$64 —	+5.89	$32.87B —	$800 —	$64 —	$64 —	$32.87B —	30.18	$2.12 —
Sandvik AB (publ) SDVKF	$22.19 —	0	$27.83B —	$100 —	$18.07 —	$18.07 —	$27.83B —	18.04	$1.23 —
SMC Corporation SMECF	$400 —	+4.44	$25.49B —	$61 —	$381 —	$410 —	$25.49B —	20.62	$19.39 —
Nidec Corporation NNDNF	$19.71 —	+2.44	$22.63B —	$3K —	$19.71 —	$19.71 —	$22.63B —	19.32	$1.02 —
Alfa Laval AB (publ) ALFVF	$38.8 —	0	$17.87B —	$100 —	$44 —	$44 —	$17.87B —	19.79	$1.96 —
Weichai Power WEICF	$1.97 —	0	$17.65B —	$100 —	$2.01 —	$2.01 —	$17.65B —	10.94	$0.18 —
Vestas Wind Systems A/S VWSYF	$15.46 —	0	$15.73B —	$1.2K —	$15.3 —	$15.67 —	$15.73B —	24.15	$0.64 —
IHI IHICF	$68.99 —	0	$15.04B —	$200 —	$67.63 —	$68.99 —	$15.04B —	13.21	$5.22 —
Shanghai Electric SIELY	$7.2 —	+14.29	$14.57B —	$20 —	$6.3 —	$6.3 —	$14.57B —	45.00	$0.16 —
Wärtsilä Oyj Abp WRTBF	$20 —	0	$11.94B —	$500 —	$20 —	$20 —	$11.94B —	19.04	$1.05 —
Kawasaki Heavy Industries KWHIF	$57.3 —	0	$11.68B —	$57 —	$60.25 —	$60.25 —	$11.68B —	15.57	$3.68 —
VAT Group AG VTTGF	$341.1 —	0	$11.6B —	$1 —	$330.7 —	$330.7 —	$11.6B —	39.66	$8.6 —
GEA Group Aktiengesellschaft GEAGF	$66.82 —	0	$10.9B —	$100 —	$57 —	$57 —	$10.9B —	24.12	$2.77 —
Daifuku DAIUF	$27.53 —	0	$10.6B —	$200 —	$23.15 —	$23.15 —	$10.6B —	25.02	$1.1 —
Smiths SMGKF	$24.59 —	0	$9.51B —	$100 —	$22.02 —	$22.02 —	$9.51B —	20.49	$1.2 —
RATIONAL Aktiengesellschaft RTLLF	$812 —	0	$9.35B —	$1 —	$842.05 —	$842.05 —	$9.35B —	32.26	$25.17 —
Trelleborg AB (publ) TBABF	$37.83 —	0	$8.49B —	$25 —	$41.2 —	$41.2 —	$8.49B —	22.78	$1.66 —
The Weir Group PLC WEIGF	$32.16 —	0	$8.37B —	$100 —	$30 —	$30 —	$8.37B —	19.49	$1.65 —
IMI IMIAF	$26 —	0	$6.53B —	$5.67K —	$26.2 —	$26.2 —	$6.53B —	20.15	$1.29 —
Yokogawa Electric Corporation YOKEY	$48.4 —	0	$6.45B —	$2.29K —	$48.37 —	$48.4 —	$6.45B —	17.28	$2.8 —
Sulzer SULZF	$188 —	0	$6.35B —	$5 —	$188 —	$188 —	$6.35B —	20.19	$9.31 —
Hoshizaki HSHZY	$11 —	0	$6.22B —	$100 —	$11 —	$11 —	$6.22B —	22.91	$0.48 —
Dongfang Electric DNGFF	$1.1 —	0	$6.21B —	$10 —	$1.68 —	$1.68 —	$6.21B —	7.33	$0.15 —
Valmet Oyj VLMTY	$32.8 —	0	$6.04B —	$200 —	$32.8 —	$32.8 —	$6.04B —	18.63	$1.76 —
Spirax SPXSF	$79 —	-13.87	$5.82B —	$100 —	$79 —	$79 —	$5.82B —	24.15	$3.27 —
Yokogawa Electric YOKEF	$19.1 —	0	$5.79B —	$600 —	$21.99 —	$21.99 —	$5.79B —	16.18	$1.18 —
Ebara EBCOF	$12 —	0	$5.54B —	$12 —	$15.92 —	$15.92 —	$5.54B —	11.42	$1.05 —
Krones AG KRNTY	$81.76 —	0	$5.17B —	$100 —	$81.76 —	$81.76 —	$5.17B —	15.78	$5.18 —
Bucher Industries AG BCHHF	$380 —	0	$4.94B —	$2 —	$464 —	$464 —	$4.94B —	14.08	$26.98 —
Goldwind Science&Technology XJNGF	$0.75 —	0	$4.93B —	$1K —	$0.54 —	$0.54 —	$4.93B —	10.71	$0.07 —
Nordex SE NRXXY	$9.7 —	0	$4.72B —	$2.39K —	$9.7 —	$9.7 —	$4.72B —	138.57	$0.07 —
Nordex SE NRDXF	$14.7 —	0	$4.72B —	$5 —	$17.9 —	$17.9 —	$4.72B —	97.99	$0.15 —
Fluidra FLUIF	$24.36 —	0	$4.7B —	$200 —	$21.14 —	$21.57 —	$4.7B —	29.34	$0.83 —
Krones AG KRNNF	$134.15 —	0	$4.24B —	$7 —	$149.46 —	$149.46 —	$4.24B —	16.28	$8.24 —
JBT Marel JBT	$125.32 —	0	$3.99B —	$0 —	$0 —	$0 —	$3.99B —	0	$0 —
NGK Insulators NGKIF	$13.51 —	0	$3.96B —	$18 —	$10.95 —	$10.95 —	$3.96B —	10.39	$1.3 —
Aalberts AALBF	$34.42 —	0	$3.74B —	$200 —	$34.42 —	$34.42 —	$3.74B —	18.70	$1.84 —
Rotork RTOXF	$4.2 —	0	$3.52B —	$2.44K —	$4.2 —	$4.2 —	$3.52B —	26.21	$0.16 —
The Japan Steel Works JPSWY	$23.45 —	0	$3.45B —	$419 —	$21.95 —	$22 —	$3.45B —	27.58	$0.85 —
Cargotec CYJBF	$51.43 —	0	$3.32B —	$100 —	$83.59 —	$83.59 —	$3.32B —	8.57	$6 —
Fujitec Co., Ltd. FJTCY	$38.58 —	0	$3.17B —	$6 —	$39.95 —	$39.95 —	$3.17B —	29.67	$1.3 —
KUKA Aktiengesellschaft KUKAF	$77.96 —	0	$3.1B —	$0 —	$0 —	$0 —	$3.1B —	0	$0 —
Sumitomo Heavy Industries SOHVF	$23.45 —	0	$3.02B —	$200 —	$23.45 —	$23.45 —	$3.02B —	9.38	$2.5 —
FLSmidth & Co. A/S FLIDY	$4.88 —	0	$3B —	$1 —	$5.4 —	$5.4 —	$3B —	24.39	$0.2 —
Sumitomo Heavy Industries, Ltd. SOHVY	$5.04 —	0	$2.49B —	$2.01K —	$5.1 —	$5.45 —	$2.49B —	503.50	$0.01 —
Miura MIURF	$20.83 —	0	$2.41B —	$25 —	$20.83 —	$20.83 —	$2.41B —	18.27	$1.14 —
Kardex Holding AG KRDXF	$271.26 —	0	$2.18B —	$14 —	$323.62 —	$323.62 —	$2.18B —	22.79	$11.9 —
Danieli & C. Officine Meccaniche S.p.A DNIYY	$29.13 —	0	$2.15B —	$12 —	$20.85 —	$20.85 —	$2.15B —	8.37	$3.48 —
Nabtesco NCTKF	$15.81 —	0	$1.99B —	$2 —	$18.94 —	$18.94 —	$1.99B —	25.09	$0.63 —
Pfeiffer Vacuum Technology AG PFFVF	$172.16 —	0	$1.78B —	$30 —	$156.26 —	$156.26 —	$1.78B —	39.48	$4.36 —
Dürr Aktiengesellschaft DURYY	$4.89 —	0	$1.72B —	$9 —	$5.49 —	$5.49 —	$1.72B —	23.28	$0.21 —
Dürr Aktiengesellschaft DUERF	$21.75 —	0	$1.72B —	$1K —	$21.51 —	$21.8 —	$1.72B —	20.51	$1.06 —
Altair ATCD	$1,250 —	0	$1.48B —	$1 —	$1,250 —	$1,250 —	$1.48B —	0	$0 —
Bodycote BYPLF	$6.84 —	0	$1.25B —	$500 —	$8.09 —	$8.09 —	$1.25B —	45.59	$0.15 —
DEUTZ Aktiengesellschaft DEUZF	$8.38 —	0	$1.18B —	$100 —	$7.8 —	$7.8 —	$1.18B —	59.85	$0.14 —
Ushio UHOIF	$12.02 —	0	$1.06B —	$375 —	$12.02 —	$12.02 —	$1.06B —	24.53	$0.49 —
Savaria SISXF	$14.16 —	+0.43	$1.01B —	$1 —	$14.16 —	$14.16 —	$1.01B —	28.32	$0.5 —
Glory GLYYY	$16.21 —	0	$947.47M —	$21 —	$14.86 —	$14.86 —	$947.47M —	6.23	$2.6 —
Morgan Advanced Materials MCRUF	$2.44 —	0	$788.56M —	$150 —	$2.37 —	$2.37 —	$788.56M —	10.17	$0.24 —
Daiwa Industries DAWIF	$10.2 —	0	$559.51M —	$27 —	$9.5 —	$9.5 —	$559.51M —	13.42	$0.76 —
WashTec AG WHTAF	$40.01 —	0	$537.58M —	$100 —	$42 —	$43 —	$537.58M —	18.10	$2.21 —
Shibaura Machine Co.,Ltd. TSHMY	$10.23 —	0	$530.02M —	$47 —	$10.68 —	$10.68 —	$530.02M —	5.49	$1.86 —
Heidelberger Druckmaschinen Aktiengesellschaft HBGRY	$0.51 —	0	$503.42M —	$1 —	$0.51 —	$0.51 —	$503.42M —	0	-$0.07 —
Heidelberger Druckmaschinen Aktiengesellschaft HBGRF	$1.43 —	0	$503.22M —	$345 —	$1.2 —	$1.2 —	$503.22M —	0	-$0.14 —
Komori KMRCF	$7.9 —	0	$464.59M —	$10 —	$7.63 —	$7.63 —	$464.59M —	9.63	$0.82 —
PVA TePla AG TPLKF	$19.5 —	0	$431.36M —	$400 —	$19.5 —	$19.5 —	$431.36M —	14.23	$1.37 —
va-Q-tec AG VAQTF	$25.16 —	0	$370.93M —	$0 —	$0 —	$0 —	$370.93M —	0	$0 —
Aida Engineering ADERY	$55 —	0	$370.64M —	$1.15K —	$52.03 —	$52.03 —	$370.64M —	8.88	$6.19 —
Nel ASA NLLSY	$6 —	0	$369.33M —	$744 —	$6.8 —	$6.8 —	$369.33M —	0	-$0.98 —
Semperit Aktiengesellschaft Holding SEIGY	$4.45 —	0	$366.21M —	$575 —	$4 —	$4 —	$366.21M —	27.81	$0.16 —
Sintokogio,Ltd. SILDF	$5.09 —	0	$302.21M —	$100 —	$7.96 —	$7.96 —	$302.21M —	13.74	$0.37 —
Velan VLNSF	$12.04 —	0	$242.61M —	$1 —	$12.1 —	$12.1 —	$242.61M —	0	-$3.12 —
LPKF Laser & Electronics SE LPKFF	$9.16 —	0	$225.58M —	$800 —	$7.88 —	$8.76 —	$225.58M —	0	-$0.17 —
China High Speed Transmission Equipment CHSTF	$0.13 —	0	$221.87M —	$60K —	$0.13 —	$0.13 —	$221.87M —	13.00	$0.01 —
Aumann AG AUUMF	$14.6 —	0	$209.44M —	$100 —	$14.6 —	$14.6 —	$209.44M —	8.74	$1.67 —
China High Speed Transmission Equipment CHSTY	$2.24 —	0	$179.45M —	$300 —	$2.8 —	$2.8 —	$179.45M —	0	-$13.91 —
Crawford United CRAWA	$49.75 —	+3.65	$172.27M —	$800 —	$47 —	$49.75 —	$172.27M —	12.88	$3.86 —
Sansei SKUYF	$8.1 —	0	$171.72M —	$200 —	$9 —	$9 —	$171.72M —	11.10	$0.73 —
Agfa-Gevaert AFGVY	$1.33 —	0	$156.68M —	$101 —	$1.33 —	$1.42 —	$156.68M —	0	-$1.27 —
Agfa-Gevaert AFGVF	$0.7299 —	0	$150.74M —	$1K —	$0.68 —	$0.68 —	$150.74M —	0	-$0.22 —
Intevac IVAC	$4 —	0	$108.6M —	$0 —	$0 —	$0 —	$108.6M —	0	$0 —
Balyo SA BYYLF	$0.3699 —	0	$74.49M —	$5.15K —	$0.8499 —	$0.8499 —	$74.49M —	0	-$0.06 —
Born BRRN	$0.1199 —	0	$50.82M —	$2.13K —	$0.45 —	$0.45 —	$50.82M —	0	$0 —
Eden Innovations EDEYF	$0.0097 —	0	$39.87M —	$40K —	$0.0004 —	$0.0004 —	$39.87M —	0	$0 —
Singulus Technologies AG SGTSY	$1 —	0	$20.74M —	$2.5K —	$1 —	$1 —	$20.74M —	0	-$0.35 —
No favorite stocks You do not have a favorite stocks yet, please add it to favorites to see it here

{{ link.label }} {{link}}