Home
AZIONI

Pagina di risultati 2 per Paese: stati Uniti Industria: Macchine Industriali Speciali Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS

stati Uniti (252)

Tutte le borse

Tutti i settori

Macchine Industriali Speciali (252)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Prezzo Prezzo	24o% 7g grafico 24o% & 7g	Cap. Mercato Cap. di mercato	VOL Volume	Min 24h	Max 24h	Cap. di mercato	Rapporto P/E	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Prezzo Prezzo	24o% 7g grafico 24o% & 7g	Cap. Mercato Cap. di mercato	VOL Volume	Min 24h	Max 24h	Cap. di mercato	Rapporto P/E	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
WaterPure WPUR	$0.003399 —	+47.83	$1.17M —	$195K —	$0.003399 —	$0.003399 —	$1.17M —	0	-$0.13 —
CleanTech Alpha GERS	$0.05 —	+32	$1.06M —	$1.5K —	$0.05 —	$0.05 —	$1.06M —	0.0022	$23.75 —
Novus Robotics NRBT	$0.02999 —	0	$1.03M —	$65K —	$0.02 —	$0.02 —	$1.03M —	0	$0 —
In Ovations INOH	$0.0001 —	0	$556.21K —	$1.64M —	$0.0001 —	$0.0001 —	$556.21K —	0	-$2.86 —
Ameritek Ventures ATVK	$0.0006999 —	-12.5	$429.26K —	$1K —	$0.0006999 —	$0.0006999 —	$429.26K —	0	$0 —
Jacksam JKSM	$0.0032 —	0	$299.9K —	$124.85K —	$0.0022 —	$0.002799 —	$299.9K —	0	-$0.02 —
BrewBilt Manufacturing BBRW	$0 —	-99	$1.58K —	$10K —	$0.0001 —	$0.0001 —	$1.58K —	0.00000043	$2.32 —
SPX FLOW FLOW	$26.31 —	-3.89	$0 —	$1.89K —	$26.31 —	$27.87 —	$0 —	11.54	$2.28 —
Babcock & Wilcox Enterprises BW-PA	$5.67 —	-18.33	$0 —	$151K —	$4.54 —	$7.86 —	$0 —	19.81	$0.29 —
Reelcause RCIT	$1,973.77 —	0	$258.04B —	$700 —	$0.0074 —	$0.0074 —	$258.04B —	0	-$0.01 —
Siemens Aktiengesellschaft SMAWF	$189.74 —	-4.17	$148.61B —	$44 —	$189.74 —	$201.65 —	$148.61B —	18.56	$10.22 —
Schneider Electric S.E SBGSF	$200.55 —	-2.17	$114.9B —	$390 —	$200.55 —	$208.03 —	$114.9B —	23.21	$8.64 —
Schindler Holding AG SHLRF	$318 —	0	$31.81B —	$171 —	$305 —	$307 —	$31.81B —	31.05	$10.24 —
Schindler Holding AG SHLAF	$322.01 —	0	$31.81B —	$1 —	$325 —	$325 —	$31.81B —	31.44	$10.24 —
KONE Oyj KNYJF	$54.15 —	0	$27B —	$21 —	$53.6 —	$53.6 —	$27B —	26.94	$2.01 —
Sandvik AB (publ) SDVKF	$19.94 —	0	$25.01B —	$891 —	$23.1 —	$23.1 —	$25.01B —	19.94	$1 —
Alfa Laval AB (publ) ALFVF	$45 —	0	$18.6B —	$100 —	$44 —	$44 —	$18.6B —	24.59	$1.83 —
Weichai Power WEICF	$1.69 —	0	$16.86B —	$20.1K —	$1.8 —	$1.97 —	$16.86B —	9.38	$0.18 —
Nidec Corporation NNDNF	$13 —	-9.78	$15.03B —	$1.7K —	$13 —	$13.48 —	$15.03B —	19.11	$0.68 —
Shanghai Electric SIELY	$5.75 —	-10.16	$11.83B —	$100 —	$5.75 —	$5.75 —	$11.83B —	44.23	$0.13 —
VAT Group AG VTTGF	$330.7 —	0	$9.91B —	$1 —	$330.7 —	$330.7 —	$9.91B —	40.32	$8.2 —
IHI IHICF	$64.72 —	+0.97	$9.8B —	$100 —	$64.72 —	$64.72 —	$9.8B —	12.18	$5.31 —
Wärtsilä Oyj Abp WRTBF	$16.26 —	0	$9.58B —	$500 —	$18 —	$18 —	$9.58B —	17.48	$0.93 —
GEA Group Aktiengesellschaft GEAGF	$57 —	-7.09	$9.4B —	$100 —	$57 —	$57 —	$9.4B —	21.92	$2.6 —
Daifuku DAIUF	$24.35 —	0	$8.95B —	$1.73K —	$24.35 —	$24.35 —	$8.95B —	22.75	$1.07 —
RATIONAL Aktiengesellschaft RTLLF	$738.02 —	0	$8.48B —	$1 —	$842.05 —	$842.05 —	$8.48B —	30.58	$24.13 —
Trelleborg AB (publ) TBABF	$40.34 —	0	$8.13B —	$25 —	$41.2 —	$41.2 —	$8.13B —	27.63	$1.46 —
The Weir Group PLC WEIGF	$30.68 —	0	$7.96B —	$100 —	$30 —	$30 —	$7.96B —	19.66	$1.56 —
Smiths SMGKF	$22.02 —	-15.66	$7.85B —	$100 —	$22.02 —	$22.02 —	$7.85B —	19.31	$1.14 —
Kawasaki Heavy Industries KWHIF	$46.35 —	-0.66	$7.76B —	$100 —	$46.35 —	$46.35 —	$7.76B —	13.75	$3.37 —
Dongfang Electric DNGFF	$1.1 —	0	$6.21B —	$10 —	$1.68 —	$1.68 —	$6.21B —	7.33	$0.15 —
IMI IMIAF	$24.2 —	0	$6.15B —	$100 —	$24.2 —	$24.2 —	$6.15B —	19.67	$1.23 —
Yokogawa Electric YOKEF	$19.1 —	0	$5.79B —	$600 —	$21.99 —	$21.99 —	$5.79B —	16.18	$1.18 —
Hoshizaki HSHZY	$10.13 —	0	$5.72B —	$100 —	$9.44 —	$9.44 —	$5.72B —	23.01	$0.44 —
Spirax SPXSF	$75.55 —	0	$5.57B —	$300 —	$91.72 —	$92.15 —	$5.57B —	22.61	$3.34 —
Ebara EBCOF	$12 —	0	$5.54B —	$12 —	$15.92 —	$15.92 —	$5.54B —	11.42	$1.05 —
Valmet Oyj VLMTY	$29.74 —	0	$5.48B —	$100 —	$29.74 —	$29.74 —	$5.48B —	17.80	$1.67 —
Sulzer SULZF	$149.46 —	0	$5.04B —	$100 —	$140.8 —	$140.8 —	$5.04B —	16.83	$8.88 —
Yokogawa Electric Corporation YOKEY	$37.35 —	+1.22	$4.83B —	$100 —	$37.35 —	$37.35 —	$4.83B —	14.76	$2.53 —
Nordex SE NRXXY	$9.92 —	0	$4.69B —	$800 —	$9.27 —	$10.03 —	$4.69B —	496.00	$0.02 —
Fluidra FLUIF	$23.6 —	0	$4.48B —	$600 —	$23.5 —	$23.5 —	$4.48B —	29.50	$0.8 —
Krones AG KRNTY	$70.45 —	0	$4.45B —	$49 —	$74 —	$74 —	$4.45B —	14.67	$4.8 —
Bucher Industries AG BCHHF	$434.38 —	0	$4.44B —	$271 —	$375 —	$375 —	$4.44B —	16.88	$25.72 —
Krones AG KRNNF	$134.15 —	0	$4.24B —	$150 —	$134.15 —	$134.15 —	$4.24B —	16.28	$8.24 —
Goldwind Science&Technology XJNGF	$0.5 —	0	$4.2B —	$19.8K —	$0.8299 —	$0.8299 —	$4.2B —	8.33	$0.06 —
JBT Marel JBT	$125.32 —	0	$3.99B —	$0 —	$0 —	$0 —	$3.99B —	0	$0 —
Nordex SE NRDXF	$14.7 —	0	$3.71B —	$4 —	$15.55 —	$15.55 —	$3.71B —	367.50	$0.04 —
Rotork RTOXF	$4 —	0	$3.37B —	$5.1K —	$3.75 —	$3.76 —	$3.37B —	25.01	$0.16 —
Cargotec CYJBF	$51.43 —	0	$3.32B —	$100 —	$83.59 —	$83.59 —	$3.32B —	8.57	$6 —
Aalberts AALBF	$29.38 —	-17.38	$3.27B —	$100 —	$29.38 —	$29.38 —	$3.27B —	16.59	$1.77 —
NGK Insulators NGKIF	$10.97 —	0	$3.22B —	$18 —	$10.95 —	$10.95 —	$3.22B —	10.06	$1.09 —
Fujitec Co., Ltd. FJTCY	$39.35 —	0	$3.15B —	$6 —	$39.95 —	$39.95 —	$3.15B —	34.51	$1.14 —
KUKA Aktiengesellschaft KUKAF	$77.96 —	0	$3.1B —	$0 —	$0 —	$0 —	$3.1B —	0	$0 —
Sumitomo Heavy Industries SOHVF	$23.45 —	0	$3.02B —	$200 —	$23.45 —	$23.45 —	$3.02B —	9.38	$2.5 —
FLSmidth & Co. A/S FLIDY	$4.88 —	0	$3B —	$1 —	$5.4 —	$5.4 —	$3B —	24.39	$0.2 —
Barnes B	$47.48 —	0	$2.42B —	$0 —	$0 —	$0 —	$2.42B —	0	$0 —
Miura MIURF	$20.83 —	0	$2.41B —	$25 —	$20.83 —	$20.83 —	$2.41B —	18.27	$1.14 —
Sumitomo Heavy Industries, Ltd. SOHVY	$4.66 —	0	$2.24B —	$2.01K —	$5.1 —	$5.45 —	$2.24B —	42.31	$0.11 —
Danieli & C. Officine Meccaniche S.p.A DNIYY	$29.13 —	0	$2.15B —	$12 —	$20.85 —	$20.85 —	$2.15B —	8.37	$3.48 —
Nabtesco NCTKF	$17.1 —	+8.37	$2.05B —	$1 —	$15.78 —	$15.78 —	$2.05B —	30.00	$0.57 —
Dürr Aktiengesellschaft DURYY	$5.75 —	0	$1.99B —	$342 —	$5.75 —	$5.75 —	$1.99B —	30.26	$0.19 —
The Japan Steel Works JPSWY	$13.24 —	-3.92	$1.96B —	$100 —	$13.78 —	$13.78 —	$1.96B —	16.14	$0.82 —
Dürr Aktiengesellschaft DUERF	$27.7 —	0	$1.92B —	$200 —	$27.65 —	$27.7 —	$1.92B —	29.15	$0.95 —
Kardex Holding AG KRDXF	$240 —	0	$1.85B —	$14 —	$323.62 —	$323.62 —	$1.85B —	20.96	$11.45 —
Pfeiffer Vacuum Technology AG PFFVF	$169.53 —	0	$1.67B —	$30 —	$156.26 —	$156.26 —	$1.67B —	24.67	$6.87 —
Altair ATCD	$1,250 —	0	$1.48B —	$1 —	$1,250 —	$1,250 —	$1.48B —	0	$0 —
Ushio UHOIF	$14.63 —	0	$1.32B —	$100 —	$14.3 —	$14.3 —	$1.32B —	27.60	$0.53 —
Bodycote BYPLF	$6.84 —	0	$1.22B —	$500 —	$8.09 —	$8.09 —	$1.22B —	48.85	$0.14 —
DEUTZ Aktiengesellschaft DEUZF	$7.2 —	0	$999.09M —	$40 —	$7.8 —	$7.8 —	$999.09M —	16.74	$0.43 —
Glory GLYYY	$16.21 —	0	$936.89M —	$21 —	$14.86 —	$14.86 —	$936.89M —	6.23	$2.6 —
Savaria SISXF	$11.03 —	0	$793.54M —	$500 —	$11.29 —	$11.29 —	$793.54M —	22.97	$0.48 —
Morgan Advanced Materials MCRUF	$2.37 —	0	$669.18M —	$150 —	$2.37 —	$2.37 —	$669.18M —	10.30	$0.23 —
WashTec AG WHTAF	$40.01 —	0	$537.58M —	$100 —	$42 —	$43 —	$537.58M —	18.10	$2.21 —
Daiwa Industries DAWIF	$10.2 —	0	$503.51M —	$27 —	$9.5 —	$9.5 —	$503.51M —	13.59	$0.75 —
Shibaura Machine Co.,Ltd. TSHMY	$10.23 —	0	$491.56M —	$100 —	$10.23 —	$10.23 —	$491.56M —	4.84	$2.11 —
Komori KMRCF	$7.9 —	0	$419.17M —	$10 —	$7.63 —	$7.63 —	$419.17M —	9.87	$0.8 —
Nel ASA NLLSY	$6.11 —	0	$397.4M —	$3 —	$6.58 —	$6.58 —	$397.4M —	0	-$0.43 —
va-Q-tec AG VAQTF	$25.16 —	0	$370.93M —	$0 —	$0 —	$0 —	$370.93M —	0	$0 —
Heidelberger Druckmaschinen Aktiengesellschaft HBGRF	$1.2 —	0	$365.2M —	$345 —	$1.2 —	$1.2 —	$365.2M —	0	-$0.13 —
PVA TePla AG TPLKF	$14.46 —	0	$334.38M —	$5.1K —	$14.46 —	$14.46 —	$334.38M —	11.29	$1.28 —
Semperit Aktiengesellschaft Holding SEIGY	$4 —	0	$329.17M —	$2 —	$4.61 —	$4.61 —	$329.17M —	26.66	$0.15 —
Heidelberger Druckmaschinen Aktiengesellschaft HBGRY	$0.51 —	0	$320.33M —	$1 —	$0.51 —	$0.51 —	$320.33M —	0	-$0.07 —
Sintokogio,Ltd. SILDF	$6.04 —	0	$316.69M —	$100 —	$7.96 —	$7.96 —	$316.69M —	7.64	$0.79 —
Aida Engineering ADERY	$52.03 —	0	$301.05M —	$1.15K —	$52.03 —	$52.03 —	$301.05M —	9.65	$5.39 —
LPKF Laser & Electronics SE LPKFF	$7.88 —	0	$225.12M —	$800 —	$7.88 —	$8.76 —	$225.12M —	0	-$0.06 —
China High Speed Transmission Equipment CHSTF	$0.13 —	0	$221.87M —	$60K —	$0.13 —	$0.13 —	$221.87M —	13.00	$0.01 —
Velan VLNSF	$9.99 —	-14.98	$193.98M —	$500 —	$9.99 —	$10.26 —	$193.98M —	0	-$2.22 —
Aumann AG AUUMF	$13 —	0	$187.88M —	$100 —	$10.95 —	$10.95 —	$187.88M —	8.07	$1.61 —
Sansei SKUYF	$8.1 —	0	$171.72M —	$200 —	$9 —	$9 —	$171.72M —	11.10	$0.73 —
China High Speed Transmission Equipment CHSTY	$2.54 —	0	$166.21M —	$2 —	$2.54 —	$2.54 —	$166.21M —	0	-$13.76 —
Agfa-Gevaert AFGVY	$1.33 —	0	$156.68M —	$101 —	$1.33 —	$1.42 —	$156.68M —	0	-$1.27 —
Crawford United CRAWA	$44.1 —	-5.14	$156.64M —	$5.3K —	$44.1 —	$44.5 —	$156.64M —	11.51	$3.83 —
Agfa-Gevaert AFGVF	$0.7299 —	0	$150.74M —	$1K —	$0.68 —	$0.68 —	$150.74M —	0	-$0.22 —
Balyo SA BYYLF	$0.3699 —	0	$66.61M —	$5.15K —	$0.8499 —	$0.8499 —	$66.61M —	0	-$0.06 —
Born BRRN	$0.07 —	0	$28.14M —	$320 —	$0.07 —	$0.07 —	$28.14M —	0	$0 —
American Power APGI	$0.02 —	+50.77	$21.95M —	$100 —	$0.02 —	$0.02 —	$21.95M —	0	-$0.16 —
Aquarius Engines (A.M) AQUEF	$0.6999 —	0	$20.73M —	$100 —	$0.9799 —	$0.9799 —	$20.73M —	0	-$0.4 —
Singulus Technologies AG SGTSY	$1 —	0	$17.79M —	$2.5K —	$1 —	$1 —	$17.79M —	0	-$0.5 —
Reo Plastics REOP	$31.1 —	0	$13.86M —	$1K —	$31.1 —	$31.1 —	$13.86M —	0	$0 —
Next Hydrogen NXHSF	$0.55 —	-33.75	$12.59M —	$1.5K —	$0.55 —	$0.55 —	$12.59M —	0	-$0.44 —
Nessun titolo preferito Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

{{ link.label }} {{link}}