Inicio
ACCIONES

Página 2 de resultados Del País: Estados Unidos Área de negocio: Maquinaria Industrial Especializada Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS

Estados Unidos (252)

Todos los intercambios

Todos los sectores

Maquinaria Industrial Especializada (252)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nombre Nombre	Precio Precio	24h% 7d chart 24h% 7d chart	Cap.mercado Сap. del mercado	Vol. Volumen	bajo en 24h	alto en 24h	Сap. del mercado	PER	BPA

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nombre Nombre	Precio Precio	24h% 7d chart 24h% 7d chart	Cap.mercado Сap. del mercado	Vol. Volumen	bajo en 24h	alto en 24h	Сap. del mercado	PER	BPA
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
WaterPure WPUR	$0.003399 —	+47.83	$1.17M —	$195K —	$0.003399 —	$0.003399 —	$1.17M —	0	-$0.13 —
CleanTech Alpha GERS	$0.05 —	+32	$1.06M —	$1.5K —	$0.05 —	$0.05 —	$1.06M —	0.0022	$23.75 —
Novus Robotics NRBT	$0.02999 —	0	$1.03M —	$65K —	$0.02 —	$0.02 —	$1.03M —	0	$0 —
In Ovations INOH	$0.0001 —	0	$556.21K —	$1.64M —	$0.0001 —	$0.0001 —	$556.21K —	0	-$2.86 —
Ameritek Ventures ATVK	$0.0006999 —	-12.5	$429.26K —	$1K —	$0.0006999 —	$0.0006999 —	$429.26K —	0	$0 —
Jacksam JKSM	$0.0032 —	0	$299.9K —	$124.85K —	$0.0022 —	$0.002799 —	$299.9K —	0	-$0.02 —
BrewBilt Manufacturing BBRW	$0 —	-99	$1.58K —	$10K —	$0.0001 —	$0.0001 —	$1.58K —	0.00000043	$2.32 —
SPX FLOW FLOW	$26.31 —	-3.89	$0 —	$1.89K —	$26.31 —	$27.87 —	$0 —	11.54	$2.28 —
Babcock & Wilcox Enterprises BW-PA	$5.67 —	-18.33	$0 —	$151K —	$4.54 —	$7.86 —	$0 —	19.81	$0.29 —
Reelcause RCIT	$1,973.77 —	0	$258.04B —	$700 —	$0.0074 —	$0.0074 —	$258.04B —	0	-$0.01 —
Siemens Aktiengesellschaft SMAWF	$189.74 —	-4.17	$148.61B —	$44 —	$189.74 —	$201.65 —	$148.61B —	18.56	$10.22 —
Schneider Electric S.E SBGSF	$200.55 —	-2.17	$114.9B —	$390 —	$200.55 —	$208.03 —	$114.9B —	23.21	$8.64 —
Schindler Holding AG SHLRF	$318 —	0	$31.81B —	$171 —	$305 —	$307 —	$31.81B —	31.05	$10.24 —
Schindler Holding AG SHLAF	$322.01 —	0	$31.81B —	$1 —	$325 —	$325 —	$31.81B —	31.44	$10.24 —
KONE Oyj KNYJF	$54.15 —	0	$27B —	$21 —	$53.6 —	$53.6 —	$27B —	26.94	$2.01 —
Sandvik AB (publ) SDVKF	$19.94 —	0	$25.01B —	$891 —	$23.1 —	$23.1 —	$25.01B —	19.94	$1 —
Alfa Laval AB (publ) ALFVF	$45 —	0	$18.6B —	$100 —	$44 —	$44 —	$18.6B —	24.59	$1.83 —
Weichai Power WEICF	$1.69 —	0	$16.86B —	$20.1K —	$1.8 —	$1.97 —	$16.86B —	9.38	$0.18 —
Nidec Corporation NNDNF	$13 —	-9.78	$15.03B —	$1.7K —	$13 —	$13.48 —	$15.03B —	19.11	$0.68 —
Shanghai Electric SIELY	$5.75 —	-10.16	$11.83B —	$100 —	$5.75 —	$5.75 —	$11.83B —	44.23	$0.13 —
VAT Group AG VTTGF	$330.7 —	0	$9.91B —	$1 —	$330.7 —	$330.7 —	$9.91B —	40.32	$8.2 —
IHI IHICF	$64.72 —	+0.97	$9.8B —	$100 —	$64.72 —	$64.72 —	$9.8B —	12.18	$5.31 —
Wärtsilä Oyj Abp WRTBF	$16.26 —	0	$9.58B —	$500 —	$18 —	$18 —	$9.58B —	17.48	$0.93 —
GEA Group Aktiengesellschaft GEAGF	$57 —	-7.09	$9.4B —	$100 —	$57 —	$57 —	$9.4B —	21.92	$2.6 —
Daifuku DAIUF	$24.35 —	0	$8.95B —	$1.73K —	$24.35 —	$24.35 —	$8.95B —	22.75	$1.07 —
RATIONAL Aktiengesellschaft RTLLF	$738.02 —	0	$8.48B —	$1 —	$842.05 —	$842.05 —	$8.48B —	30.58	$24.13 —
Trelleborg AB (publ) TBABF	$40.34 —	0	$8.13B —	$25 —	$41.2 —	$41.2 —	$8.13B —	27.63	$1.46 —
The Weir Group PLC WEIGF	$30.68 —	0	$7.96B —	$100 —	$30 —	$30 —	$7.96B —	19.66	$1.56 —
Smiths SMGKF	$22.02 —	-15.66	$7.85B —	$100 —	$22.02 —	$22.02 —	$7.85B —	19.31	$1.14 —
Kawasaki Heavy Industries KWHIF	$46.35 —	-0.66	$7.76B —	$100 —	$46.35 —	$46.35 —	$7.76B —	13.75	$3.37 —
Dongfang Electric DNGFF	$1.1 —	0	$6.21B —	$10 —	$1.68 —	$1.68 —	$6.21B —	7.33	$0.15 —
IMI IMIAF	$24.2 —	0	$6.15B —	$100 —	$24.2 —	$24.2 —	$6.15B —	19.67	$1.23 —
Yokogawa Electric YOKEF	$19.1 —	0	$5.79B —	$600 —	$21.99 —	$21.99 —	$5.79B —	16.18	$1.18 —
Hoshizaki HSHZY	$10.13 —	0	$5.72B —	$100 —	$9.44 —	$9.44 —	$5.72B —	23.01	$0.44 —
Spirax SPXSF	$75.55 —	0	$5.57B —	$300 —	$91.72 —	$92.15 —	$5.57B —	22.61	$3.34 —
Ebara EBCOF	$12 —	0	$5.54B —	$12 —	$15.92 —	$15.92 —	$5.54B —	11.42	$1.05 —
Valmet Oyj VLMTY	$29.74 —	0	$5.48B —	$100 —	$29.74 —	$29.74 —	$5.48B —	17.80	$1.67 —
Sulzer SULZF	$149.46 —	0	$5.04B —	$100 —	$140.8 —	$140.8 —	$5.04B —	16.83	$8.88 —
Yokogawa Electric Corporation YOKEY	$37.35 —	+1.22	$4.83B —	$100 —	$37.35 —	$37.35 —	$4.83B —	14.76	$2.53 —
Nordex SE NRXXY	$9.92 —	0	$4.69B —	$800 —	$9.27 —	$10.03 —	$4.69B —	496.00	$0.02 —
Fluidra FLUIF	$23.6 —	0	$4.48B —	$600 —	$23.5 —	$23.5 —	$4.48B —	29.50	$0.8 —
Krones AG KRNTY	$70.45 —	0	$4.45B —	$49 —	$74 —	$74 —	$4.45B —	14.67	$4.8 —
Bucher Industries AG BCHHF	$434.38 —	0	$4.44B —	$271 —	$375 —	$375 —	$4.44B —	16.88	$25.72 —
Krones AG KRNNF	$134.15 —	0	$4.24B —	$150 —	$134.15 —	$134.15 —	$4.24B —	16.28	$8.24 —
Goldwind Science&Technology XJNGF	$0.5 —	0	$4.2B —	$19.8K —	$0.8299 —	$0.8299 —	$4.2B —	8.33	$0.06 —
JBT Marel JBT	$125.32 —	0	$3.99B —	$0 —	$0 —	$0 —	$3.99B —	0	$0 —
Nordex SE NRDXF	$14.7 —	0	$3.71B —	$4 —	$15.55 —	$15.55 —	$3.71B —	367.50	$0.04 —
Rotork RTOXF	$4 —	0	$3.37B —	$5.1K —	$3.75 —	$3.76 —	$3.37B —	25.01	$0.16 —
Cargotec CYJBF	$51.43 —	0	$3.32B —	$100 —	$83.59 —	$83.59 —	$3.32B —	8.57	$6 —
Aalberts AALBF	$29.38 —	-17.38	$3.27B —	$100 —	$29.38 —	$29.38 —	$3.27B —	16.59	$1.77 —
NGK Insulators NGKIF	$10.97 —	0	$3.22B —	$18 —	$10.95 —	$10.95 —	$3.22B —	10.06	$1.09 —
Fujitec Co., Ltd. FJTCY	$39.35 —	0	$3.15B —	$6 —	$39.95 —	$39.95 —	$3.15B —	34.51	$1.14 —
KUKA Aktiengesellschaft KUKAF	$77.96 —	0	$3.1B —	$0 —	$0 —	$0 —	$3.1B —	0	$0 —
Sumitomo Heavy Industries SOHVF	$23.45 —	0	$3.02B —	$200 —	$23.45 —	$23.45 —	$3.02B —	9.38	$2.5 —
FLSmidth & Co. A/S FLIDY	$4.88 —	0	$3B —	$1 —	$5.4 —	$5.4 —	$3B —	24.39	$0.2 —
Barnes B	$47.48 —	0	$2.42B —	$0 —	$0 —	$0 —	$2.42B —	0	$0 —
Miura MIURF	$20.83 —	0	$2.41B —	$25 —	$20.83 —	$20.83 —	$2.41B —	18.27	$1.14 —
Sumitomo Heavy Industries, Ltd. SOHVY	$4.66 —	0	$2.24B —	$2.01K —	$5.1 —	$5.45 —	$2.24B —	42.31	$0.11 —
Danieli & C. Officine Meccaniche S.p.A DNIYY	$29.13 —	0	$2.15B —	$12 —	$20.85 —	$20.85 —	$2.15B —	8.37	$3.48 —
Nabtesco NCTKF	$17.1 —	+8.37	$2.05B —	$1 —	$15.78 —	$15.78 —	$2.05B —	30.00	$0.57 —
Dürr Aktiengesellschaft DURYY	$5.75 —	0	$1.99B —	$342 —	$5.75 —	$5.75 —	$1.99B —	30.26	$0.19 —
The Japan Steel Works JPSWY	$13.24 —	-3.92	$1.96B —	$100 —	$13.78 —	$13.78 —	$1.96B —	16.14	$0.82 —
Dürr Aktiengesellschaft DUERF	$27.7 —	0	$1.92B —	$200 —	$27.65 —	$27.7 —	$1.92B —	29.15	$0.95 —
Kardex Holding AG KRDXF	$240 —	0	$1.85B —	$14 —	$323.62 —	$323.62 —	$1.85B —	20.96	$11.45 —
Pfeiffer Vacuum Technology AG PFFVF	$169.53 —	0	$1.67B —	$30 —	$156.26 —	$156.26 —	$1.67B —	24.67	$6.87 —
Altair ATCD	$1,250 —	0	$1.48B —	$1 —	$1,250 —	$1,250 —	$1.48B —	0	$0 —
Ushio UHOIF	$14.63 —	0	$1.32B —	$100 —	$14.3 —	$14.3 —	$1.32B —	27.60	$0.53 —
Bodycote BYPLF	$6.84 —	0	$1.22B —	$500 —	$8.09 —	$8.09 —	$1.22B —	48.85	$0.14 —
DEUTZ Aktiengesellschaft DEUZF	$7.2 —	0	$999.09M —	$40 —	$7.8 —	$7.8 —	$999.09M —	16.74	$0.43 —
Glory GLYYY	$16.21 —	0	$936.89M —	$21 —	$14.86 —	$14.86 —	$936.89M —	6.23	$2.6 —
Savaria SISXF	$11.03 —	0	$793.54M —	$500 —	$11.29 —	$11.29 —	$793.54M —	22.97	$0.48 —
Morgan Advanced Materials MCRUF	$2.37 —	0	$669.18M —	$150 —	$2.37 —	$2.37 —	$669.18M —	10.30	$0.23 —
WashTec AG WHTAF	$40.01 —	0	$537.58M —	$100 —	$42 —	$43 —	$537.58M —	18.10	$2.21 —
Daiwa Industries DAWIF	$10.2 —	0	$503.51M —	$27 —	$9.5 —	$9.5 —	$503.51M —	13.59	$0.75 —
Shibaura Machine Co.,Ltd. TSHMY	$10.23 —	0	$491.56M —	$100 —	$10.23 —	$10.23 —	$491.56M —	4.84	$2.11 —
Komori KMRCF	$7.9 —	0	$419.17M —	$10 —	$7.63 —	$7.63 —	$419.17M —	9.87	$0.8 —
Nel ASA NLLSY	$6.11 —	0	$397.4M —	$3 —	$6.58 —	$6.58 —	$397.4M —	0	-$0.43 —
va-Q-tec AG VAQTF	$25.16 —	0	$370.93M —	$0 —	$0 —	$0 —	$370.93M —	0	$0 —
Heidelberger Druckmaschinen Aktiengesellschaft HBGRF	$1.2 —	0	$365.2M —	$345 —	$1.2 —	$1.2 —	$365.2M —	0	-$0.13 —
PVA TePla AG TPLKF	$14.46 —	0	$334.38M —	$5.1K —	$14.46 —	$14.46 —	$334.38M —	11.29	$1.28 —
Semperit Aktiengesellschaft Holding SEIGY	$4 —	0	$329.17M —	$2 —	$4.61 —	$4.61 —	$329.17M —	26.66	$0.15 —
Heidelberger Druckmaschinen Aktiengesellschaft HBGRY	$0.51 —	0	$320.33M —	$1 —	$0.51 —	$0.51 —	$320.33M —	0	-$0.07 —
Sintokogio,Ltd. SILDF	$6.04 —	0	$316.69M —	$100 —	$7.96 —	$7.96 —	$316.69M —	7.64	$0.79 —
Aida Engineering ADERY	$52.03 —	0	$301.05M —	$1.15K —	$52.03 —	$52.03 —	$301.05M —	9.65	$5.39 —
LPKF Laser & Electronics SE LPKFF	$7.88 —	0	$225.12M —	$800 —	$7.88 —	$8.76 —	$225.12M —	0	-$0.06 —
China High Speed Transmission Equipment CHSTF	$0.13 —	0	$221.87M —	$60K —	$0.13 —	$0.13 —	$221.87M —	13.00	$0.01 —
Velan VLNSF	$9.99 —	-14.98	$193.98M —	$500 —	$9.99 —	$10.26 —	$193.98M —	0	-$2.22 —
Aumann AG AUUMF	$13 —	0	$187.88M —	$100 —	$10.95 —	$10.95 —	$187.88M —	8.07	$1.61 —
Sansei SKUYF	$8.1 —	0	$171.72M —	$200 —	$9 —	$9 —	$171.72M —	11.10	$0.73 —
China High Speed Transmission Equipment CHSTY	$2.54 —	0	$166.21M —	$2 —	$2.54 —	$2.54 —	$166.21M —	0	-$13.76 —
Agfa-Gevaert AFGVY	$1.33 —	0	$156.68M —	$101 —	$1.33 —	$1.42 —	$156.68M —	0	-$1.27 —
Crawford United CRAWA	$44.1 —	-5.14	$156.64M —	$5.3K —	$44.1 —	$44.5 —	$156.64M —	11.51	$3.83 —
Agfa-Gevaert AFGVF	$0.7299 —	0	$150.74M —	$1K —	$0.68 —	$0.68 —	$150.74M —	0	-$0.22 —
Balyo SA BYYLF	$0.3699 —	0	$66.61M —	$5.15K —	$0.8499 —	$0.8499 —	$66.61M —	0	-$0.06 —
Born BRRN	$0.07 —	0	$28.14M —	$320 —	$0.07 —	$0.07 —	$28.14M —	0	$0 —
American Power APGI	$0.02 —	+50.77	$21.95M —	$100 —	$0.02 —	$0.02 —	$21.95M —	0	-$0.16 —
Aquarius Engines (A.M) AQUEF	$0.6999 —	0	$20.73M —	$100 —	$0.9799 —	$0.9799 —	$20.73M —	0	-$0.4 —
Singulus Technologies AG SGTSY	$1 —	0	$17.79M —	$2.5K —	$1 —	$1 —	$17.79M —	0	-$0.5 —
Reo Plastics REOP	$31.1 —	0	$13.86M —	$1K —	$31.1 —	$31.1 —	$13.86M —	0	$0 —
Next Hydrogen NXHSF	$0.55 —	-33.75	$12.59M —	$1.5K —	$0.55 —	$0.55 —	$12.59M —	0	-$0.44 —
Sin acciones favoritas Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}