Page de résultat 2 pour Le pays : États-Unis Industrie : Machines Industries spécialisées Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA

États-Unis (252)

Tous marchés

Tous secteur

Machines Industries spécialisées (252)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Novus Robotics NRBT	$0.02999 —	0	$1.03M —	$10K —	$0.02999 —	$0.02999 —	$1.03M —	0	$0 —
WaterPure WPUR	$0.002799 —	0	$945.94K —	$20K —	$0.0027 —	$0.0027 —	$945.94K —	0	-$0.14 —
CleanTech Alpha GERS	$0.04 —	0	$802.41K —	$10K —	$0.04 —	$0.04 —	$802.41K —	0.0018	$21.21 —
EnSync ESNC	$0.0001 —	0	$680.88K —	$800 —	$0.0001 —	$0.0001 —	$680.88K —	0	$0 —
In Ovations INOH	$0.0001 —	0	$556.21K —	$1.64M —	$0.0001 —	$0.0001 —	$556.21K —	0	-$2.86 —
Jacksam JKSM	$0.0037 —	+8.82	$346.76K —	$20K —	$0.0037 —	$0.0037 —	$346.76K —	0	-$0.02 —
REGI U.S RGUS	$0.0001 —	0	$12.69K —	$118.25K —	$0.0001 —	$0.0001 —	$12.69K —	0	$0 —
SPX FLOW FLOW	$30.48 —	-0.49	$0 —	$386 —	$30.48 —	$30.48 —	$0 —	12.84	$2.37 —
Babcock & Wilcox Enterprises BW-PA	$6.52 —	-6.32	$0 —	$19.49K —	$6.22 —	$6.96 —	$0 —	22.79	$0.29 —
Reelcause RCIT	$2,106.87 —	0	$275.44B —	$20K —	$0.0073 —	$0.0073 —	$275.44B —	0	$0 —
Siemens Aktiengesellschaft SMAWF	$242.75 —	0	$192.65B —	$4 —	$250 —	$250 —	$192.65B —	21.79	$11.14 —
Schneider Electric S.E SBGSF	$244.83 —	-0.48	$140.72B —	$10 —	$246 —	$246 —	$140.72B —	27.38	$8.94 —
Schindler Holding AG SHLAF	$355.45 —	0	$37.78B —	$1 —	$348.29 —	$348.29 —	$37.78B —	32.46	$10.95 —
Schindler Holding AG SHLRF	$349.74 —	0	$37.78B —	$9 —	$349.25 —	$349.25 —	$37.78B —	31.93	$10.95 —
KONE Oyj KNYJF	$62.6 —	0	$32.49B —	$1 —	$60.44 —	$60.44 —	$32.49B —	29.66	$2.11 —
Sandvik AB (publ) SDVKF	$22.19 —	0	$27.83B —	$100 —	$18.07 —	$18.07 —	$27.83B —	18.18	$1.22 —
SMC Corporation SMECF	$359 —	-4.27	$23.57B —	$81 —	$369 —	$385 —	$23.57B —	18.65	$19.24 —
Nidec Corporation NNDNF	$19.24 —	0	$22.09B —	$141 —	$19.24 —	$19.24 —	$22.09B —	18.86	$1.02 —
Weichai Power WEICF	$1.97 —	0	$18.16B —	$100 —	$2.01 —	$2.01 —	$18.16B —	10.94	$0.18 —
Alfa Laval AB (publ) ALFVF	$38.8 —	0	$17.37B —	$100 —	$44 —	$44 —	$17.37B —	19.99	$1.94 —
Vestas Wind Systems A/S VWSYF	$15.32 —	0	$15.45B —	$1.2K —	$15.3 —	$15.67 —	$15.45B —	24.31	$0.63 —
IHI IHICF	$68.99 —	0	$14.51B —	$200 —	$67.63 —	$68.99 —	$14.51B —	13.31	$5.18 —
Shanghai Electric SIELY	$6.66 —	0	$14.07B —	$20 —	$6.3 —	$6.3 —	$14.07B —	41.62	$0.16 —
Wärtsilä Oyj Abp WRTBF	$20 —	0	$11.77B —	$500 —	$20 —	$20 —	$11.77B —	19.23	$1.04 —
VAT Group AG VTTGF	$341.1 —	0	$11.03B —	$1 —	$330.7 —	$330.7 —	$11.03B —	39.84	$8.56 —
GEA Group Aktiengesellschaft GEAGF	$66.82 —	0	$10.9B —	$100 —	$57 —	$57 —	$10.9B —	24.29	$2.75 —
Kawasaki Heavy Industries KWHIF	$57.3 —	0	$10.69B —	$57 —	$60.25 —	$60.25 —	$10.69B —	15.65	$3.66 —
Daifuku DAIUF	$27.53 —	0	$10.12B —	$200 —	$23.15 —	$23.15 —	$10.12B —	25.25	$1.09 —
Smiths SMGKF	$24.59 —	0	$9.54B —	$100 —	$22.02 —	$22.02 —	$9.54B —	20.66	$1.19 —
RATIONAL Aktiengesellschaft RTLLF	$812 —	0	$9.3B —	$1 —	$842.05 —	$842.05 —	$9.3B —	32.46	$25.01 —
The Weir Group PLC WEIGF	$32.16 —	0	$8.35B —	$100 —	$30 —	$30 —	$8.35B —	19.73	$1.63 —
Trelleborg AB (publ) TBABF	$37.83 —	0	$8.24B —	$25 —	$41.2 —	$41.2 —	$8.24B —	22.92	$1.65 —
IMI IMIAF	$25.73 —	0	$6.53B —	$5.67K —	$26.2 —	$26.2 —	$6.53B —	20.10	$1.28 —
Sulzer SULZF	$188 —	0	$6.35B —	$5 —	$188 —	$188 —	$6.35B —	20.32	$9.25 —
Hoshizaki HSHZY	$11 —	0	$6.22B —	$100 —	$11 —	$11 —	$6.22B —	23.40	$0.47 —
Yokogawa Electric Corporation YOKEY	$48.4 —	0	$6.21B —	$2.29K —	$48.37 —	$48.4 —	$6.21B —	17.28	$2.8 —
Dongfang Electric DNGFF	$1.1 —	0	$6.21B —	$10 —	$1.68 —	$1.68 —	$6.21B —	7.33	$0.15 —
Spirax SPXSF	$82.84 —	0	$6.11B —	$300 —	$91.72 —	$92.15 —	$6.11B —	23.87	$3.47 —
Valmet Oyj VLMTY	$32.8 —	0	$6.04B —	$200 —	$32.8 —	$32.8 —	$6.04B —	18.74	$1.75 —
Yokogawa Electric YOKEF	$19.1 —	0	$5.79B —	$600 —	$21.99 —	$21.99 —	$5.79B —	16.18	$1.18 —
Ebara EBCOF	$12 —	0	$5.54B —	$12 —	$15.92 —	$15.92 —	$5.54B —	11.42	$1.05 —
Krones AG KRNTY	$81.76 —	-1.08	$5.17B —	$100 —	$81.76 —	$81.76 —	$5.17B —	15.87	$5.15 —
Goldwind Science&Technology XJNGF	$0.75 —	0	$4.9B —	$1K —	$0.54 —	$0.54 —	$4.9B —	10.71	$0.07 —
Bucher Industries AG BCHHF	$380 —	0	$4.81B —	$2 —	$464 —	$464 —	$4.81B —	14.16	$26.83 —
Nordex SE NRDXF	$14.7 —	0	$4.64B —	$5 —	$17.9 —	$17.9 —	$4.64B —	97.99	$0.15 —
Nordex SE NRXXY	$9.7 —	-3.29	$4.64B —	$2.39K —	$9.7 —	$9.7 —	$4.64B —	138.57	$0.07 —
Fluidra FLUIF	$24.36 —	0	$4.62B —	$200 —	$21.14 —	$21.57 —	$4.62B —	29.70	$0.82 —
Krones AG KRNNF	$134.15 —	0	$4.24B —	$7 —	$149.46 —	$149.46 —	$4.24B —	16.28	$8.24 —
JBT Marel JBT	$125.32 —	0	$3.99B —	$0 —	$0 —	$0 —	$3.99B —	0	$0 —
NGK Insulators NGKIF	$13.51 —	0	$3.96B —	$18 —	$10.95 —	$10.95 —	$3.96B —	10.47	$1.29 —
Aalberts AALBF	$34.42 —	0	$3.74B —	$200 —	$34.42 —	$34.42 —	$3.74B —	18.80	$1.83 —
Rotork RTOXF	$4.2 —	+5	$3.53B —	$2.44K —	$4.2 —	$4.2 —	$3.53B —	26.25	$0.16 —
Cargotec CYJBF	$51.43 —	0	$3.32B —	$100 —	$83.59 —	$83.59 —	$3.32B —	8.57	$6 —
The Japan Steel Works JPSWY	$21.67 —	0	$3.31B —	$419 —	$21.95 —	$22 —	$3.31B —	25.49	$0.85 —
Fujitec Co., Ltd. FJTCY	$38.58 —	0	$3.12B —	$6 —	$39.95 —	$39.95 —	$3.12B —	29.90	$1.29 —
KUKA Aktiengesellschaft KUKAF	$77.96 —	0	$3.1B —	$0 —	$0 —	$0 —	$3.1B —	0	$0 —
Sumitomo Heavy Industries SOHVF	$23.45 —	0	$3.02B —	$200 —	$23.45 —	$23.45 —	$3.02B —	9.38	$2.5 —
FLSmidth & Co. A/S FLIDY	$4.88 —	0	$3B —	$1 —	$5.4 —	$5.4 —	$3B —	24.39	$0.2 —
Sumitomo Heavy Industries, Ltd. SOHVY	$5.1 —	0	$2.45B —	$2.01K —	$5.1 —	$5.45 —	$2.45B —	510.00	$0.01 —
Miura MIURF	$20.83 —	0	$2.41B —	$25 —	$20.83 —	$20.83 —	$2.41B —	18.27	$1.14 —
Kardex Holding AG KRDXF	$271.26 —	0	$2.22B —	$14 —	$323.62 —	$323.62 —	$2.22B —	22.92	$11.83 —
Danieli & C. Officine Meccaniche S.p.A DNIYY	$29.13 —	0	$2.15B —	$12 —	$20.85 —	$20.85 —	$2.15B —	8.37	$3.48 —
Nabtesco NCTKF	$15.81 —	0	$1.98B —	$2 —	$18.94 —	$18.94 —	$1.98B —	25.50	$0.62 —
Pfeiffer Vacuum Technology AG PFFVF	$172.16 —	0	$1.79B —	$30 —	$156.26 —	$156.26 —	$1.79B —	39.85	$4.32 —
Dürr Aktiengesellschaft DUERF	$21.75 —	0	$1.73B —	$1K —	$21.51 —	$21.8 —	$1.73B —	20.71	$1.05 —
Dürr Aktiengesellschaft DURYY	$4.89 —	0	$1.73B —	$9 —	$5.49 —	$5.49 —	$1.73B —	23.28	$0.21 —
Altair ATCD	$1,250 —	0	$1.48B —	$1 —	$1,250 —	$1,250 —	$1.48B —	0	$0 —
Bodycote BYPLF	$6.84 —	0	$1.27B —	$500 —	$8.09 —	$8.09 —	$1.27B —	48.85	$0.14 —
DEUTZ Aktiengesellschaft DEUZF	$7.8 —	0	$1.11B —	$100 —	$7.8 —	$7.8 —	$1.11B —	55.71	$0.14 —
Ushio UHOIF	$12.02 —	0	$1.06B —	$375 —	$12.02 —	$12.02 —	$1.06B —	24.53	$0.49 —
Savaria SISXF	$14.13 —	0	$1.01B —	$1 —	$14.97 —	$14.97 —	$1.01B —	28.26	$0.5 —
Glory GLYYY	$16.21 —	0	$947.47M —	$21 —	$14.86 —	$14.86 —	$947.47M —	6.23	$2.6 —
Morgan Advanced Materials MCRUF	$2.44 —	0	$797.99M —	$150 —	$2.37 —	$2.37 —	$797.99M —	10.61	$0.23 —
Daiwa Industries DAWIF	$10.2 —	0	$559.51M —	$27 —	$9.5 —	$9.5 —	$559.51M —	13.42	$0.76 —
WashTec AG WHTAF	$40.01 —	0	$537.58M —	$100 —	$42 —	$43 —	$537.58M —	18.10	$2.21 —
Shibaura Machine Co.,Ltd. TSHMY	$10.23 —	0	$520.63M —	$47 —	$10.68 —	$10.68 —	$520.63M —	5.55	$1.84 —
Heidelberger Druckmaschinen Aktiengesellschaft HBGRY	$0.51 —	0	$499.49M —	$1 —	$0.51 —	$0.51 —	$499.49M —	0	-$0.07 —
Heidelberger Druckmaschinen Aktiengesellschaft HBGRF	$1.43 —	0	$499.3M —	$345 —	$1.2 —	$1.2 —	$499.3M —	0	-$0.14 —
Komori KMRCF	$7.9 —	0	$464.59M —	$10 —	$7.63 —	$7.63 —	$464.59M —	9.63	$0.82 —
Nel ASA NLLSY	$6 —	0	$435.65M —	$744 —	$6.8 —	$6.8 —	$435.65M —	0	-$0.83 —
PVA TePla AG TPLKF	$19.5 —	0	$424.12M —	$400 —	$19.5 —	$19.5 —	$424.12M —	14.33	$1.36 —
va-Q-tec AG VAQTF	$25.16 —	0	$370.93M —	$0 —	$0 —	$0 —	$370.93M —	0	$0 —
Aida Engineering ADERY	$55 —	0	$370.32M —	$1.15K —	$52.03 —	$52.03 —	$370.32M —	8.95	$6.14 —
Semperit Aktiengesellschaft Holding SEIGY	$4.45 —	0	$366.21M —	$575 —	$4 —	$4 —	$366.21M —	27.81	$0.16 —
Sintokogio,Ltd. SILDF	$5.09 —	0	$296.75M —	$100 —	$7.96 —	$7.96 —	$296.75M —	13.74	$0.37 —
Velan VLNSF	$12.04 —	-0.51	$249.35M —	$1 —	$12.1 —	$12.1 —	$249.35M —	0	-$3.12 —
LPKF Laser & Electronics SE LPKFF	$9.16 —	0	$226.42M —	$800 —	$7.88 —	$8.76 —	$226.42M —	0	-$0.17 —
China High Speed Transmission Equipment CHSTF	$0.13 —	0	$221.87M —	$60K —	$0.13 —	$0.13 —	$221.87M —	13.00	$0.01 —
Aumann AG AUUMF	$14.6 —	0	$209.44M —	$100 —	$14.6 —	$14.6 —	$209.44M —	8.74	$1.67 —
Crawford United CRAWA	$49.75 —	-0.5	$176.71M —	$103 —	$49.75 —	$49.75 —	$176.71M —	12.88	$3.86 —
Sansei SKUYF	$8.1 —	0	$171.72M —	$200 —	$9 —	$9 —	$171.72M —	11.10	$0.73 —
China High Speed Transmission Equipment CHSTY	$2.24 —	0	$171.29M —	$300 —	$2.8 —	$2.8 —	$171.29M —	0	-$13.91 —
Agfa-Gevaert AFGVY	$1.33 —	0	$156.68M —	$101 —	$1.33 —	$1.42 —	$156.68M —	0	-$1.27 —
Agfa-Gevaert AFGVF	$0.7299 —	0	$150.74M —	$1K —	$0.68 —	$0.68 —	$150.74M —	0	-$0.22 —
Intevac IVAC	$4 —	0	$108.6M —	$0 —	$0 —	$0 —	$108.6M —	0	$0 —
Balyo SA BYYLF	$0.3699 —	0	$73.64M —	$5.15K —	$0.8499 —	$0.8499 —	$73.64M —	0	-$0.06 —
Born BRRN	$0.1199 —	0	$50.82M —	$2.13K —	$0.45 —	$0.45 —	$50.82M —	0	$0 —
Eden Innovations EDEYF	$0.0097 —	0	$39.87M —	$40K —	$0.0004 —	$0.0004 —	$39.87M —	0	$0 —
Singulus Technologies AG SGTSY	$1 —	0	$21.67M —	$2.5K —	$1 —	$1 —	$21.67M —	0	-$0.35 —
Aquarius Engines (A.M) AQUEF	$0.6999 —	0	$20.73M —	$100 —	$0.9799 —	$0.9799 —	$20.73M —	0	-$0.4 —
Aucune action favorite Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}