Page de résultat 2 pour Le pays : États-Unis Industrie : Machines Industries spécialisées Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA

États-Unis (253)

Tous marchés

Tous secteur

Machines Industries spécialisées (253)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Rouchon Industries RCHN	$0.02999 —	0	$642.76K —	$10K —	$0.02999 —	$0.02999 —	$642.76K —	2.33	$0.01 —
Jacksam JKSM	$0.002899 —	0	$271.79K —	$1K —	$0.003399 —	$0.003399 —	$271.79K —	0	-$0.02 —
Delphax DLPX	$0.02999 —	0	$212.43K —	$930 —	$0.02 —	$0.02 —	$212.43K —	0	-$0.09 —
REGI U.S RGUS	$0.0001 —	0	$12.69K —	$3.3K —	$0.0001 —	$0.0001 —	$12.69K —	0	$0 —
Babcock & Wilcox Enterprises BW-PA	$10.5 —	+2.94	$0 —	$10.69K —	$10.3 —	$10.69 —	$0 —	36.71	$0.29 —
Reelcause RCIT	$2,166.25 —	-0.06	$283.2B —	$20K —	$0.0073 —	$0.0073 —	$283.2B —	0	$0 —
Siemens Aktiengesellschaft SMAWF	$258.39 —	+0.62	$202.38B —	$100 —	$255 —	$255 —	$202.38B —	22.27	$11.6 —
Schneider Electric S.E SBGSF	$263.7 —	-0.65	$148.19B —	$115 —	$269.8 —	$269.8 —	$148.19B —	28.41	$9.28 —
Schindler Holding AG SHLRF	$358.11 —	0	$38.63B —	$8 —	$367.98 —	$367.98 —	$38.63B —	31.55	$11.35 —
Schindler Holding AG SHLAF	$377.3 —	0	$38.63B —	$1 —	$348.29 —	$348.29 —	$38.63B —	33.21	$11.36 —
KONE Oyj KNYJF	$63.35 —	0	$33.34B —	$1 —	$67.33 —	$67.33 —	$33.34B —	28.92	$2.19 —
Sandvik AB (publ) SDVKF	$23.1 —	0	$29.52B —	$986 —	$23.1 —	$23.1 —	$29.52B —	18.78	$1.23 —
Nidec Corporation NNDNF	$18.86 —	0	$21.65B —	$100 —	$19.4 —	$19.4 —	$21.65B —	18.67	$1.01 —
SMC Corporation SMECF	$336.47 —	+0.05	$21.58B —	$1 —	$338.75 —	$338.75 —	$21.58B —	19.88	$16.92 —
Weichai Power WEICF	$2.21 —	0	$18.28B —	$104 —	$2.19 —	$2.19 —	$18.28B —	12.27	$0.18 —
Alfa Laval AB (publ) ALFVF	$38.8 —	0	$18.03B —	$100 —	$44 —	$44 —	$18.03B —	19.89	$1.95 —
Vestas Wind Systems A/S VWSYF	$16.56 —	-1.72	$16.69B —	$800 —	$16.72 —	$16.72 —	$16.69B —	25.09	$0.66 —
IHI IHICF	$99.57 —	0	$15.62B —	$200 —	$67.63 —	$68.99 —	$15.62B —	19.29	$5.16 —
Shanghai Electric SIELY	$6.7 —	0	$14.1B —	$1K —	$6.7 —	$6.7 —	$14.1B —	39.41	$0.17 —
Wärtsilä Oyj Abp WRTBF	$22.35 —	0	$13.69B —	$496 —	$22.35 —	$22.35 —	$13.69B —	20.69	$1.08 —
VAT Group AG VTTGF	$341.1 —	0	$12.68B —	$1 —	$330.7 —	$330.7 —	$12.68B —	38.32	$8.9 —
Kawasaki Heavy Industries KWHIF	$75 —	0	$12.54B —	$3 —	$72.14 —	$72.14 —	$12.54B —	20.60	$3.64 —
GEA Group Aktiengesellschaft GEAGF	$68.95 —	0	$11.25B —	$236 —	$69 —	$69 —	$11.25B —	24.10	$2.86 —
Smiths SMGKF	$24.59 —	0	$10.11B —	$100 —	$22.02 —	$22.02 —	$10.11B —	20.32	$1.21 —
RATIONAL Aktiengesellschaft RTLLF	$828 —	0	$9.61B —	$1 —	$842.05 —	$842.05 —	$9.61B —	31.84	$26 —
Daifuku DAIUF	$25 —	0	$9.19B —	$200 —	$23.15 —	$23.15 —	$9.19B —	22.93	$1.09 —
The Weir Group PLC WEIGF	$34.07 —	0	$8.94B —	$100 —	$30 —	$30 —	$8.94B —	20.52	$1.66 —
The Weir WEGRY	$16.97 —	-1.11	$8.94B —	$3 —	$17.17 —	$17.17 —	$8.94B —	20.44	$0.83 —
Trelleborg AB (publ) TBABF	$37.83 —	0	$8.83B —	$25 —	$41.2 —	$41.2 —	$8.83B —	22.92	$1.65 —
IMI IMIAF	$27.6 —	0	$7.08B —	$5.67K —	$26.2 —	$26.2 —	$7.08B —	21.06	$1.31 —
Yokogawa Electric Corporation YOKEY	$48.18 —	0	$6.62B —	$34 —	$50.7 —	$50.7 —	$6.62B —	17.39	$2.77 —
Sulzer SULZF	$188 —	0	$6.35B —	$5 —	$188 —	$188 —	$6.35B —	19.52	$9.63 —
Dongfang Electric DNGFF	$1.1 —	0	$6.21B —	$10 —	$1.68 —	$1.68 —	$6.21B —	7.33	$0.15 —
Spirax SPXSF	$83.12 —	0	$6.15B —	$100 —	$79 —	$79 —	$6.15B —	23.54	$3.53 —
Valmet Oyj VLMTY	$32.8 —	0	$6.04B —	$100 —	$32.8 —	$32.8 —	$6.04B —	17.92	$1.83 —
Yokogawa Electric YOKEF	$19.1 —	0	$5.79B —	$600 —	$21.99 —	$21.99 —	$5.79B —	16.18	$1.18 —
Goldwind Science&Technology XJNGF	$0.91 —	0	$5.64B —	$1.65K —	$0.91 —	$0.9499 —	$5.64B —	13.00	$0.07 —
Ebara EBCOF	$12 —	0	$5.54B —	$12 —	$15.92 —	$15.92 —	$5.54B —	11.42	$1.05 —
CSW Industrials CSWI	$305.1 —	0	$5.13B —	$0 —	$0 —	$0 —	$5.13B —	0	$0 —
Krones AG KRNTY	$81 —	0	$5.12B —	$56 —	$78.75 —	$78.75 —	$5.12B —	15.14	$5.35 —
Bucher Industries AG BCHHF	$495.77 —	0	$5.09B —	$2 —	$464 —	$464 —	$5.09B —	17.79	$27.86 —
Hoshizaki HSHZY	$9 —	0	$5.09B —	$100 —	$9.44 —	$9.44 —	$5.09B —	19.14	$0.47 —
Nordex SE NRXXY	$10.75 —	0	$5.08B —	$100 —	$10.16 —	$10.16 —	$5.08B —	134.37	$0.08 —
Nordex SE NRDXF	$21.23 —	0	$5.05B —	$500 —	$21.25 —	$21.5 —	$5.05B —	141.53	$0.15 —
Fluidra FLUIF	$24.81 —	0	$4.88B —	$200 —	$21.14 —	$21.57 —	$4.88B —	26.96	$0.92 —
Krones AG KRNNF	$134.15 —	0	$4.24B —	$150 —	$134.15 —	$134.15 —	$4.24B —	16.28	$8.24 —
The Japan Steel Works JPSWY	$26.13 —	-15.02	$4.16B —	$5 —	$31.06 —	$31.06 —	$4.16B —	31.10	$0.84 —
Aalberts AALBF	$36.87 —	0	$4B —	$200 —	$34.42 —	$34.42 —	$4B —	19.30	$1.91 —
JBT Marel JBT	$125.32 —	0	$3.99B —	$0 —	$0 —	$0 —	$3.99B —	0	$0 —
NGK Insulators NGKIF	$12.55 —	0	$3.68B —	$18 —	$10.95 —	$10.95 —	$3.68B —	9.72	$1.29 —
Rotork RTOXF	$3.95 —	0	$3.64B —	$18 —	$4.6 —	$4.6 —	$3.64B —	23.23	$0.17 —
FLSmidth & Co. A/S FLIDY	$6.07 —	0	$3.46B —	$1 —	$5.4 —	$5.4 —	$3.46B —	18.96	$0.32 —
Fujitec Co., Ltd. FJTCY	$43.5 —	0	$3.4B —	$5 —	$45.85 —	$45.85 —	$3.4B —	33.72	$1.29 —
Cargotec CYJBF	$51.43 —	0	$3.32B —	$100 —	$83.59 —	$83.59 —	$3.32B —	8.57	$6 —
KUKA Aktiengesellschaft KUKAF	$77.96 —	0	$3.1B —	$0 —	$0 —	$0 —	$3.1B —	0	$0 —
Sumitomo Heavy Industries SOHVF	$23.45 —	0	$3.02B —	$200 —	$23.45 —	$23.45 —	$3.02B —	9.38	$2.5 —
Kardex Holding AG KRDXF	$340.06 —	+10.74	$2.76B —	$14 —	$323.62 —	$323.62 —	$2.76B —	27.62	$12.31 —
Sumitomo Heavy Industries, Ltd. SOHVY	$5.21 —	+3.99	$2.51B —	$800 —	$5.01 —	$5.01 —	$2.51B —	521.00	$0.01 —
Miura MIURF	$20.83 —	0	$2.41B —	$25 —	$20.83 —	$20.83 —	$2.41B —	18.27	$1.14 —
Nabtesco NCTKF	$15.81 —	0	$2.17B —	$2 —	$18.94 —	$18.94 —	$2.17B —	25.50	$0.62 —
Danieli & C. Officine Meccaniche S.p.A DNIYY	$29.13 —	0	$2.15B —	$12 —	$20.85 —	$20.85 —	$2.15B —	8.37	$3.48 —
Dürr Aktiengesellschaft DUERF	$21.75 —	0	$1.82B —	$1K —	$21.51 —	$21.8 —	$1.82B —	19.77	$1.1 —
Dürr Aktiengesellschaft DURYY	$5.2 —	0	$1.81B —	$9 —	$5.49 —	$5.49 —	$1.81B —	23.63	$0.22 —
Pfeiffer Vacuum Technology AG PFFVF	$172.16 —	0	$1.76B —	$30 —	$156.26 —	$156.26 —	$1.76B —	38.17	$4.51 —
Bodycote BYPLF	$6.84 —	0	$1.42B —	$500 —	$8.09 —	$8.09 —	$1.42B —	45.59	$0.15 —
Altair ATCD	$1,181 —	0	$1.39B —	$1 —	$1,250 —	$1,250 —	$1.39B —	0	$0 —
Glory GLYYY	$23.65 —	0	$1.35B —	$100 —	$22.8 —	$22.8 —	$1.35B —	11.88	$1.99 —
DEUTZ Aktiengesellschaft DEUZF	$8.42 —	0	$1.23B —	$617 —	$8.42 —	$8.43 —	$1.23B —	60.14	$0.14 —
Ushio UHOIF	$12.02 —	0	$1.06B —	$375 —	$12.02 —	$12.02 —	$1.06B —	24.53	$0.49 —
Savaria SISXF	$13.86 —	0	$1.02B —	$500 —	$13.86 —	$13.86 —	$1.02B —	27.17	$0.51 —
Morgan Advanced Materials MCRUF	$2.95 —	0	$844.41M —	$100 —	$2.8 —	$2.8 —	$844.41M —	12.29	$0.24 —
Heidelberger Druckmaschinen Aktiengesellschaft HBGRF	$1.85 —	0	$563.02M —	$345 —	$1.2 —	$1.2 —	$563.02M —	92.50	$0.02 —
Daiwa Industries DAWIF	$10.2 —	0	$559.51M —	$27 —	$9.5 —	$9.5 —	$559.51M —	13.42	$0.76 —
Shibaura Machine Co.,Ltd. TSHMY	$10.23 —	0	$553.7M —	$47 —	$10.68 —	$10.68 —	$553.7M —	5.59	$1.83 —
WashTec AG WHTAF	$40.01 —	0	$537.58M —	$100 —	$42 —	$43 —	$537.58M —	18.10	$2.21 —
PVA TePla AG TPLKF	$23.3 —	0	$536.53M —	$100 —	$23.3 —	$23.3 —	$536.53M —	16.52	$1.41 —
Heidelberger Druckmaschinen Aktiengesellschaft HBGRY	$0.76 —	0	$509.88M —	$130 —	$0.7199 —	$0.7199 —	$509.88M —	76.00	$0.01 —
Nel ASA NLLSY	$7.2 —	0	$484.88M —	$700 —	$7.25 —	$7.25 —	$484.88M —	0	-$0.84 —
Komori KMRCF	$7.9 —	0	$464.59M —	$1 —	$11.46 —	$11.46 —	$464.59M —	9.63	$0.82 —
va-Q-tec AG VAQTF	$25.16 —	0	$370.93M —	$0 —	$0 —	$0 —	$370.93M —	0	$0 —
Aida Engineering ADERY	$55 —	0	$333.52M —	$1.15K —	$52.03 —	$52.03 —	$333.52M —	8.98	$6.12 —
Semperit Aktiengesellschaft Holding SEIGY	$3.91 —	-10.53	$321.77M —	$100 —	$3.44 —	$3.44 —	$321.77M —	0	-$0.01 —
Agfa-Gevaert AFGVY	$2.73 —	0	$321.6M —	$101 —	$1.33 —	$1.42 —	$321.6M —	0	-$1.27 —
Sintokogio,Ltd. SILDF	$5.09 —	0	$311.64M —	$100 —	$7.96 —	$7.96 —	$311.64M —	14.12	$0.36 —
China High Speed Transmission Equipment CHSTY	$4.1 —	0	$268.19M —	$100 —	$4.1 —	$4.1 —	$268.19M —	0	-$13.99 —
LPKF Laser & Electronics SE LPKFF	$9.16 —	0	$262.4M —	$800 —	$7.88 —	$8.76 —	$262.4M —	0	-$0.18 —
Velan VLNSF	$10.11 —	0	$228.85M —	$100 —	$10.11 —	$10.11 —	$228.85M —	0	-$3.12 —
China High Speed Transmission Equipment CHSTF	$0.13 —	0	$221.87M —	$60K —	$0.13 —	$0.13 —	$221.87M —	13.00	$0.01 —
Amaero AMROF	$0.32 —	0	$217.63M —	$599 —	$0.32 —	$0.32 —	$217.63M —	0	-$0.03 —
Aumann AG AUUMF	$14.25 —	0	$210.1M —	$100 —	$14.6 —	$14.6 —	$210.1M —	8.23	$1.73 —
Agfa-Gevaert AFGVF	$1.06 —	0	$186.02M —	$381 —	$1.21 —	$1.21 —	$186.02M —	0	-$0.42 —
Crawford United CRAWA	$50 —	0	$177.6M —	$606 —	$49.99 —	$50 —	$177.6M —	12.95	$3.86 —
Sansei SKUYF	$8.1 —	0	$171.72M —	$858 —	$8.76 —	$9 —	$171.72M —	11.10	$0.73 —
Intevac IVAC	$4 —	0	$108.6M —	$0 —	$0 —	$0 —	$108.6M —	0	$0 —
Balyo SA BYYLF	$0.3699 —	0	$76.37M —	$5.15K —	$0.8499 —	$0.8499 —	$76.37M —	0	-$0.25 —
Born BRRN	$0.13 —	0	$54.22M —	$85 —	$0.13 —	$0.13 —	$54.22M —	0	$0 —
Singulus Technologies AG SGTSY	$1 —	0	$21.26M —	$400 —	$1.34 —	$1.34 —	$21.26M —	0	-$0.35 —
Aquarius Engines (A.M) AQUEF	$0.6999 —	0	$20.73M —	$100 —	$0.9799 —	$0.9799 —	$20.73M —	0	-$0.4 —
Reo Plastics REOP	$36.2 —	+0.56	$16.13M —	$200 —	$36 —	$36 —	$16.13M —	0	$0 —
Next Hydrogen NXHSF	$0.27 —	0	$9.73M —	$100 —	$0.27 —	$0.27 —	$9.73M —	0	-$0.46 —
Aucune action favorite Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}