$3.38T
Marktkapitalisierung
$102.63B
24-Stunden-Volumen
BTC 61.76%   •   ETH 9.01%
Dominanz

Ergebnisseite 2 für Land: Vereinigte Staaten Branche: Spezielle Industriemaschinen Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (253)
Alle Börsen
Alle Bereiche
Spezielle Industriemaschinen (253)
100 Prev Next 100 100 Prev Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Ameritek Ventures  ATVK $0.002 —
-25.93
$1.66M — $8.6K — $0.002 — $0.002 — $1.66M — 0.20 $0.01 —
Novus Robotics  NRBT $0.02999 —
+0.38
$908.86K — $585 — $0.02999 — $0.02999 — $908.86K — 0 $0 —
WaterPure  WPUR $0.0025 —
+8.7
$859.95K — $17K — $0.0025 — $0.0025 — $859.95K — 0 -$0.12 —
CleanTech Alpha  GERS $0.04 —
0
$802.41K — $10K — $0.04 — $0.04 — $802.41K — 0.0018 $21.21 —
EnSync  ESNC $0.0001 —
0
$680.88K — $800 — $0.0001 — $0.0001 — $680.88K — 0 $0 —
Rouchon Industries  RCHN $0.02999 —
+8.33
$596.85K — $17.75K — $0.02999 — $0.02999 — $596.85K — 2.16 $0.01 —
In Ovations  INOH $0.0001 —
0
$556.21K — $1.64M — $0.0001 — $0.0001 — $556.21K — 0 -$2.86 —
Jacksam  JKSM $0.003399 —
-2.86
$318.64K — $1K — $0.003399 — $0.003399 — $318.64K — 0 -$0.02 —
REGI U.S  RGUS $0.0001 —
0
$12.69K — $3.3K — $0.0001 — $0.0001 — $12.69K — 0 $0 —
Babcock & Wilcox Enterprises  BW-PA $11.45 —
-1.89
$0 — $14.77K — $11.4 — $11.94 — $0 — 40.03 $0.29 —
Siemens Aktiengesellschaft  SMAWF $243 —
-3.59
$196.51B — $2 — $243 — $243 — $196.51B — 21.58 $11.26 —
Schneider Electric S.E  SBGSF $250 —
-1.78
$144B — $76 — $250 — $258 — $144B — 27.93 $8.95 —
Schindler Holding AG  SHLRF $347 —
-1.61
$38.56B — $5 — $347 — $347 — $38.56B — 31.20 $11.12 —
Schindler Holding AG  SHLAF $348.29 —
<0.01
$37.79B — $1 — $348.29 — $348.29 — $37.79B — 31.34 $11.11 —
KONE Oyj  KNYJF $67.33 —
+2.83
$36.71B — $1 — $67.33 — $67.33 — $36.71B — 31.31 $2.15 —
SMC Corporation  SMECF $365 —
+1.93
$23.26B — $31 — $364 — $365 — $23.26B — 18.81 $19.4 —
Sandvik AB (publ)  SDVKF $18.07 —
-18.27
$23.07B — $100 — $18.07 — $18.07 — $23.07B — 14.57 $1.24 —
Nidec Corporation  NNDNF $19.71 —
+0.36
$22.8B — $3K — $19.71 — $19.71 — $22.8B — 19.32 $1.02 —
Alfa Laval AB (publ)  ALFVF $44 —
+13.4
$19.75B — $100 — $44 — $44 — $19.75B — 22.44 $1.96 —
Weichai Power  WEICF $2.19 —
+8.96
$18.62B — $104 — $2.19 — $2.19 — $18.62B — 12.16 $0.18 —
Vestas Wind Systems A/S  VWSYF $17 —
-1.73
$17.54B — $100 — $17 — $17 — $17.54B — 26.98 $0.63 —
IHI  IHICF $68.99 —
0
$16.79B — $200 — $67.63 — $68.99 — $16.79B — 13.34 $5.17 —
Kawasaki Heavy Industries  KWHIF $71.45 —
+24.69
$15.57B — $20 — $71.45 — $71.45 — $15.57B — 19.62 $3.64 —
Shanghai Electric  SIELY $6.7 —
0
$14.09B — $1K — $6.7 — $6.7 — $14.09B — 41.87 $0.16 —
Wärtsilä Oyj Abp  WRTBF $21 —
-4.55
$12.52B — $250 — $21 — $21 — $12.52B — 19.81 $1.06 —
VAT Group AG  VTTGF $330.7 —
-3.05
$12.03B — $1 — $330.7 — $330.7 — $12.03B — 38.01 $8.7 —
GEA Group Aktiengesellschaft  GEAGF $69 —
0
$11.32B — $236 — $69 — $69 — $11.32B — 24.55 $2.81 —
RATIONAL Aktiengesellschaft  RTLLF $842.05 —
+1.7
$9.57B — $1 — $842.05 — $842.05 — $9.57B — 33.02 $25.5 —
Dongfang Electric  DNGFF $1.68 —
+52.73
$9.49B — $10 — $1.68 — $1.68 — $9.49B — 11.19 $0.15 —
Smiths  SMGKF $22.02 —
-10.45
$9.06B — $100 — $22.02 — $22.02 — $9.06B — 18.35 $1.2 —
Trelleborg AB (publ)  TBABF $41.2 —
+8.92
$9.05B — $25 — $41.2 — $41.2 — $9.05B — 24.81 $1.66 —
Daifuku  DAIUF $23.15 —
-10.1
$8.51B — $200 — $23.15 — $23.15 — $8.51B — 21.23 $1.09 —
The Weir Group PLC  WEIGF $30 —
-11.16
$7.82B — $100 — $30 — $30 — $7.82B — 18.18 $1.65 —
Ebara  EBCOF $15.92 —
+32.67
$7.36B — $12 — $15.92 — $15.92 — $7.36B — 15.16 $1.05 —
IMI  IMIAF $26.2 —
-5.07
$6.72B — $5.67K — $26.2 — $26.2 — $6.72B — 20.15 $1.3 —
Yokogawa Electric  YOKEF $21.99 —
+15.13
$6.66B — $600 — $21.99 — $21.99 — $6.66B — 18.63 $1.18 —
Yokogawa Electric Corporation  YOKEY $48.4 —
+0.47
$6.63B — $2.29K — $48.37 — $48.4 — $6.63B — 17.34 $2.79 —
Sulzer  SULZF $188 —
0
$6.35B — $5 — $188 — $188 — $6.35B — 20.00 $9.4 —
Hoshizaki  HSHZY $11 —
0
$6.22B — $100 — $11 — $11 — $6.22B — 23.40 $0.47 —
Spirax  SPXSF $79 —
+2.29
$6.07B — $100 — $79 — $79 — $6.07B — 22.50 $3.51 —
Valmet Oyj  VLMTY $32.8 —
0
$6.04B — $100 — $32.8 — $32.8 — $6.04B — 18.32 $1.79 —
Goldwind Science&Technology  XJNGF $0.9499 —
+4.4
$5.55B — $5K — $0.9499 — $0.9499 — $5.55B — 13.57 $0.07 —
Cargotec  CYJBF $83.59 —
+62.55
$5.39B — $100 — $83.59 — $83.59 — $5.39B — 13.93 $6 —
Krones AG  KRNTY $81 —
+1.26
$5.12B — $56 — $78.75 — $78.75 — $5.12B — 15.42 $5.25 —
Nordex SE  NRDXF $19.78 —
-0.05
$5.12B — $25 — $19.78 — $19.78 — $5.12B — 141.28 $0.14 —
Nordex SE  NRXXY $10.21 —
-1.64
$4.87B — $100 — $10.16 — $10.16 — $4.87B — 127.62 $0.08 —
Bucher Industries AG  BCHHF $464 —
-8.18
$4.74B — $2 — $464 — $464 — $4.74B — 17.01 $27.27 —
Krones AG  KRNNF $149.46 —
+11.41
$4.72B — $7 — $149.46 — $149.46 — $4.72B — 18.13 $8.24 —
The Japan Steel Works  JPSWY $29.78 —
+16.42
$4.38B — $100 — $29.78 — $29.78 — $4.38B — 37.22 $0.8 —
Fluidra  FLUIF $21.57 —
-11.45
$4.18B — $200 — $21.14 — $21.57 — $4.18B — 23.70 $0.91 —
Rotork  RTOXF $4.6 —
+5.75
$4.03B — $18 — $4.6 — $4.6 — $4.03B — 28.75 $0.16 —
JBT Marel  JBT $125.32 —
0
$3.99B — $0 — $0 — $0 — $3.99B — 0 $0 —
Aalberts  AALBF $34.42 —
-2.47
$3.74B — $200 — $34.42 — $34.42 — $3.74B — 18.40 $1.87 —
Fujitec Co., Ltd.  FJTCY $42.7 —
+6.88
$3.33B — $449 — $42.7 — $42.72 — $3.33B — 33.10 $1.29 —
FLSmidth & Co. A/S  FLIDY $5.4 —
+10.66
$3.32B — $1 — $5.4 — $5.4 — $3.32B — 27.00 $0.2 —
NGK Insulators  NGKIF $10.95 —
-19.93
$3.21B — $18 — $10.95 — $10.95 — $3.21B — 8.48 $1.29 —
KUKA Aktiengesellschaft  KUKAF $77.96 —
0
$3.1B — $0 — $0 — $0 — $3.1B — 0 $0 —
Kardex Holding AG  KRDXF $323.62 —
+14.85
$2.89B — $14 — $323.62 — $323.62 — $2.89B — 26.83 $12.06 —
Sumitomo Heavy Industries  SOHVF $20.48 —
-12.67
$2.64B — $200 — $23.45 — $23.45 — $2.64B — 8.19 $2.5 —
Sumitomo Heavy Industries, Ltd.  SOHVY $5.21 —
+0.97
$2.5B — $30 — $5.21 — $5.21 — $2.5B — 521.00 $0.01 —
Nabtesco  NCTKF $18.94 —
+19.8
$2.47B — $2 — $18.94 — $18.94 — $2.47B — 30.54 $0.62 —
Miura  MIURF $19.09 —
-8.35
$2.21B — $25 — $20.83 — $20.83 — $2.21B — 16.74 $1.14 —
Dürr Aktiengesellschaft  DURYY $5.49 —
+12.27
$2.1B — $9 — $5.49 — $5.49 — $2.1B — 26.14 $0.21 —
Dürr Aktiengesellschaft  DUERF $21.75 —
0
$1.87B — $1K — $21.51 — $21.8 — $1.87B — 20.32 $1.07 —
Pfeiffer Vacuum Technology AG  PFFVF $166 —
-3.58
$1.77B — $30 — $156.26 — $156.26 — $1.77B — 37.64 $4.41 —
Bodycote  BYPLF $8.09 —
+18.28
$1.6B — $500 — $8.09 — $8.09 — $1.6B — 53.93 $0.15 —
Danieli & C. Officine Meccaniche S.p.A  DNIYY $20.85 —
-28.42
$1.54B — $12 — $20.85 — $20.85 — $1.54B — 5.99 $3.48 —
Altair  ATCD $1,250 —
+5.84
$1.48B — $1 — $1,250 — $1,250 — $1.48B — 0 $0 —
Glory  GLYYY $22.8 —
-7.35
$1.31B — $100 — $22.8 — $22.8 — $1.31B — 11.45 $1.99 —
DEUTZ Aktiengesellschaft  DEUZF $7.8 —
-6.92
$1.08B — $100 — $7.8 — $7.8 — $1.08B — 55.71 $0.14 —
Ushio  UHOIF $12.02 —
0
$1.06B — $375 — $12.02 — $12.02 — $1.06B — 24.53 $0.49 —
Savaria  SISXF $13.86 —
0
$989.64M — $500 — $13.86 — $13.86 — $989.64M — 27.17 $0.51 —
Morgan Advanced Materials  MCRUF $2.85 —
+1.79
$809.37M — $1.5K — $2.85 — $2.85 — $809.37M — 11.87 $0.24 —
WashTec AG  WHTAF $42 —
+4.99
$564.39M — $100 — $42 — $43 — $564.39M — 19.00 $2.21 —
Heidelberger Druckmaschinen Aktiengesellschaft  HBGRY $0.7199 —
-0.14
$555.35M — $130 — $0.7199 — $0.7199 — $555.35M — 71.90 $0.01 —
Shibaura Machine Co.,Ltd.  TSHMY $10.68 —
+4.4
$541.21M — $47 — $10.68 — $10.68 — $541.21M — 5.80 $1.84 —
Daiwa Industries  DAWIF $9.5 —
-6.86
$521.11M — $27 — $9.5 — $9.5 — $521.11M — 12.50 $0.76 —
PVA TePla AG  TPLKF $19.5 —
0
$484.84M — $400 — $19.5 — $19.5 — $484.84M — 14.02 $1.39 —
Sintokogio,Ltd.  SILDF $7.96 —
+56.54
$474.3M — $100 — $7.96 — $7.96 — $474.3M — 21.51 $0.37 —
Komori  KMRCF $7.63 —
-3.42
$448.71M — $10 — $7.63 — $7.63 — $448.71M — 9.30 $0.82 —
China High Speed Transmission Equipment  CHSTY $3.3 —
+47.32
$426.59M — $6 — $3.3 — $3.3 — $426.59M — 0 -$13.96 —
Nel ASA  NLLSY $6.8 —
-2.86
$420.08M — $744 — $6.8 — $6.8 — $420.08M — 0 -$0.86 —
va-Q-tec AG  VAQTF $25.16 —
0
$370.93M — $0 — $0 — $0 — $370.93M — 0 $0 —
Heidelberger Druckmaschinen Aktiengesellschaft  HBGRF $1.2 —
-16.08
$365.2M — $345 — $1.2 — $1.2 — $365.2M — 60.00 $0.02 —
Aida Engineering  ADERY $52.03 —
-5.4
$342.64M — $1.15K — $52.03 — $52.03 — $342.64M — 8.48 $6.13 —
Semperit Aktiengesellschaft Holding  SEIGY $3.44 —
-14
$296.25M — $100 — $3.44 — $3.44 — $296.25M — 0 -$0.01 —
Velan  VLNSF $11 —
+9.89
$244.95M — $100 — $11 — $11 — $244.95M — 0 -$3.12 —
China High Speed Transmission Equipment  CHSTF $0.13 —
0
$221.87M — $60K — $0.13 — $0.13 — $221.87M — 13.00 $0.01 —
Aumann AG  AUUMF $14.6 —
0
$211.42M — $100 — $14.6 — $14.6 — $211.42M — 8.58 $1.7 —
LPKF Laser & Electronics SE  LPKFF $7.88 —
-13.97
$200.51M — $800 — $7.88 — $8.76 — $200.51M — 0 -$0.17 —
Sansei  SKUYF $9 —
+11.05
$190.7M — $200 — $9 — $9 — $190.7M — 12.32 $0.73 —
Balyo SA  BYYLF $0.8499 —
+129.73
$170.69M — $5.15K — $0.8499 — $0.8499 — $170.69M — 0 -$0.06 —
Crawford United  CRAWA $47.84 —
-3.84
$169.92M — $1.2K — $47.84 — $48.27 — $169.92M — 12.39 $3.86 —
Agfa-Gevaert  AFGVY $1.33 —
0
$156.68M — $101 — $1.33 — $1.42 — $156.68M — 0 -$1.27 —
Agfa-Gevaert  AFGVF $0.68 —
-36.12
$117.66M — $381 — $1.21 — $1.21 — $117.66M — 0 -$0.42 —
Intevac  IVAC $4 —
0
$108.6M — $0 — $0 — $0 — $108.6M — 0 $0 —
Aquarius Engines (A.M)  AQUEF $1.9 —
+171.43
$56.28M — $100 — $0.9799 — $0.9799 — $56.28M — 0 -$0.4 —
Born  BRRN $0.13 —
0
$52.71M — $266 — $0.13 — $0.13 — $52.71M — 0 $0 —
Cleantek Industries  GLKFF $0.9499 —
+763.64
$50.96M — $1.7K — $0.1199 — $0.1199 — $50.96M — 0 -$0.05 —
Lithium Technology  LTHUQ $0.0001 —
+900
$48.78M — $53 — $0 — $0 — $48.78M — 0 $0 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen