Trang kết quả 2 cho Quốc gia: Hoa Kỳ Ngành: Máy móc công nghiệp chuyên biệt Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS

Hoa Kỳ (253)

Tất cả các sàn giao dịch

Tất cả các khối

Máy móc công nghiệp chuyên biệt (253)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Tên Tên	Giá Giá	% 24h Biểu đồ 7n 24h% & 7n	Vốn hoá TT Vốn hóa thị trường	KH. LƯỢNG Khối lượng	Đáy 24h	Đỉnh 24h	Vốn hóa thị trường	Tỉ lệ P/E	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Tên Tên	Giá Giá	% 24h Biểu đồ 7n 24h% & 7n	Vốn hoá TT Vốn hóa thị trường	KH. LƯỢNG Khối lượng	Đáy 24h	Đỉnh 24h	Vốn hóa thị trường	Tỉ lệ P/E	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Rouchon Industries RCHN	$0.02999 —	0	$642.76K —	$10K —	$0.02999 —	$0.02999 —	$642.76K —	2.33	$0.01 —
Jacksam JKSM	$0.002899 —	-14.71	$271.79K —	$1K —	$0.003399 —	$0.003399 —	$271.79K —	0	-$0.02 —
Delphax DLPX	$0.02999 —	0	$212.43K —	$930 —	$0.02 —	$0.02 —	$212.43K —	0	-$0.09 —
REGI U.S RGUS	$0.0001 —	0	$12.69K —	$3.3K —	$0.0001 —	$0.0001 —	$12.69K —	0	$0 —
Babcock & Wilcox Enterprises BW-PA	$10.5 —	+2.94	$0 —	$10.69K —	$10.3 —	$10.69 —	$0 —	36.71	$0.29 —
Siemens Aktiengesellschaft SMAWF	$255 —	+0.39	$199.72B —	$100 —	$255 —	$255 —	$199.72B —	21.88	$11.65 —
Schneider Electric S.E SBGSF	$269.8 —	+1.01	$151.56B —	$115 —	$269.8 —	$269.8 —	$151.56B —	29.23	$9.23 —
Schindler Holding AG SHLRF	$358.11 —	-2.68	$39.05B —	$8 —	$367.98 —	$367.98 —	$39.05B —	31.44	$11.39 —
Schindler Holding AG SHLAF	$377.3 —	0	$39.05B —	$1 —	$348.29 —	$348.29 —	$39.05B —	33.21	$11.36 —
KONE Oyj KNYJF	$63.35 —	0	$33.55B —	$1 —	$67.33 —	$67.33 —	$33.55B —	28.92	$2.19 —
Sandvik AB (publ) SDVKF	$23.1 —	0	$29.08B —	$986 —	$23.1 —	$23.1 —	$29.08B —	18.93	$1.22 —
Nidec Corporation NNDNF	$18.86 —	0	$21.62B —	$100 —	$19.4 —	$19.4 —	$21.62B —	18.67	$1.01 —
SMC Corporation SMECF	$338.75 —	-2.94	$21.59B —	$1 —	$338.75 —	$338.75 —	$21.59B —	20.02	$16.92 —
Weichai Power WEICF	$2.21 —	0	$18.04B —	$104 —	$2.19 —	$2.19 —	$18.04B —	12.27	$0.18 —
Alfa Laval AB (publ) ALFVF	$38.8 —	0	$17.73B —	$100 —	$44 —	$44 —	$17.73B —	19.99	$1.94 —
Vestas Wind Systems A/S VWSYF	$16.85 —	-4.15	$17.64B —	$800 —	$16.72 —	$16.72 —	$17.64B —	25.92	$0.65 —
IHI IHICF	$99.57 —	0	$15.67B —	$200 —	$67.63 —	$68.99 —	$15.67B —	19.29	$5.16 —
Shanghai Electric SIELY	$6.7 —	0	$13.99B —	$1K —	$6.7 —	$6.7 —	$13.99B —	39.41	$0.17 —
Wärtsilä Oyj Abp WRTBF	$22.35 —	0	$13.81B —	$496 —	$22.35 —	$22.35 —	$13.81B —	20.69	$1.08 —
VAT Group AG VTTGF	$341.1 —	0	$12.54B —	$1 —	$330.7 —	$330.7 —	$12.54B —	38.32	$8.9 —
Kawasaki Heavy Industries KWHIF	$75 —	0	$12.54B —	$3 —	$72.14 —	$72.14 —	$12.54B —	20.60	$3.64 —
GEA Group Aktiengesellschaft GEAGF	$68.95 —	0	$11.25B —	$236 —	$69 —	$69 —	$11.25B —	24.10	$2.86 —
Smiths SMGKF	$24.59 —	0	$10.06B —	$100 —	$22.02 —	$22.02 —	$10.06B —	20.32	$1.21 —
RATIONAL Aktiengesellschaft RTLLF	$828 —	0	$9.57B —	$1 —	$842.05 —	$842.05 —	$9.57B —	31.84	$26 —
Daifuku DAIUF	$25 —	0	$9.28B —	$200 —	$23.15 —	$23.15 —	$9.28B —	22.93	$1.09 —
The Weir WEGRY	$17.17 —	-0.06	$8.97B —	$3 —	$17.17 —	$17.17 —	$8.97B —	20.68	$0.83 —
The Weir Group PLC WEIGF	$34.07 —	0	$8.87B —	$100 —	$30 —	$30 —	$8.87B —	20.52	$1.66 —
Trelleborg AB (publ) TBABF	$37.83 —	0	$8.67B —	$25 —	$41.2 —	$41.2 —	$8.67B —	22.92	$1.65 —
IMI IMIAF	$27.6 —	0	$7.13B —	$5.67K —	$26.2 —	$26.2 —	$7.13B —	21.06	$1.31 —
Yokogawa Electric Corporation YOKEY	$48.18 —	0	$6.64B —	$34 —	$50.7 —	$50.7 —	$6.64B —	17.39	$2.77 —
Sulzer SULZF	$188 —	0	$6.35B —	$5 —	$188 —	$188 —	$6.35B —	19.52	$9.63 —
Spirax SPXSF	$83.12 —	0	$6.21B —	$100 —	$79 —	$79 —	$6.21B —	23.54	$3.53 —
Dongfang Electric DNGFF	$1.1 —	0	$6.21B —	$10 —	$1.68 —	$1.68 —	$6.21B —	7.33	$0.15 —
Valmet Oyj VLMTY	$32.8 —	0	$6.04B —	$100 —	$32.8 —	$32.8 —	$6.04B —	17.92	$1.83 —
Yokogawa Electric YOKEF	$19.1 —	0	$5.79B —	$600 —	$21.99 —	$21.99 —	$5.79B —	16.18	$1.18 —
Ebara EBCOF	$12 —	0	$5.54B —	$12 —	$15.92 —	$15.92 —	$5.54B —	11.42	$1.05 —
Goldwind Science&Technology XJNGF	$0.91 —	0	$5.47B —	$1.65K —	$0.91 —	$0.9499 —	$5.47B —	13.00	$0.07 —
Krones AG KRNTY	$81 —	0	$5.22B —	$56 —	$78.75 —	$78.75 —	$5.22B —	15.14	$5.35 —
CSW Industrials CSWI	$305.1 —	0	$5.13B —	$0 —	$0 —	$0 —	$5.13B —	0	$0 —
Hoshizaki HSHZY	$9 —	0	$5.09B —	$100 —	$9.44 —	$9.44 —	$5.09B —	19.14	$0.47 —
Nordex SE NRXXY	$10.75 —	+4.37	$5.08B —	$100 —	$10.16 —	$10.16 —	$5.08B —	134.37	$0.08 —
Bucher Industries AG BCHHF	$495.77 —	0	$5.07B —	$2 —	$464 —	$464 —	$5.07B —	17.76	$27.91 —
Nordex SE NRDXF	$21.23 —	+6.15	$5.06B —	$500 —	$21.25 —	$21.5 —	$5.06B —	141.53	$0.15 —
The Japan Steel Works JPSWY	$30.75 —	+13.89	$4.97B —	$5 —	$31.06 —	$31.06 —	$4.97B —	36.60	$0.84 —
Fluidra FLUIF	$24.81 —	0	$4.91B —	$200 —	$21.14 —	$21.57 —	$4.91B —	26.96	$0.92 —
Krones AG KRNNF	$134.15 —	0	$4.24B —	$150 —	$134.15 —	$134.15 —	$4.24B —	16.28	$8.24 —
Aalberts AALBF	$36.87 —	0	$4B —	$200 —	$34.42 —	$34.42 —	$4B —	19.30	$1.91 —
JBT Marel JBT	$125.32 —	0	$3.99B —	$0 —	$0 —	$0 —	$3.99B —	0	$0 —
Rotork RTOXF	$3.95 —	0	$3.68B —	$18 —	$4.6 —	$4.6 —	$3.68B —	23.23	$0.17 —
NGK Insulators NGKIF	$12.55 —	0	$3.68B —	$18 —	$10.95 —	$10.95 —	$3.68B —	9.72	$1.29 —
FLSmidth & Co. A/S FLIDY	$6.07 —	0	$3.46B —	$1 —	$5.4 —	$5.4 —	$3.46B —	18.96	$0.32 —
Fujitec Co., Ltd. FJTCY	$43.5 —	0	$3.4B —	$5 —	$45.85 —	$45.85 —	$3.4B —	33.72	$1.29 —
Cargotec CYJBF	$51.43 —	0	$3.32B —	$100 —	$83.59 —	$83.59 —	$3.32B —	8.57	$6 —
KUKA Aktiengesellschaft KUKAF	$77.96 —	0	$3.1B —	$0 —	$0 —	$0 —	$3.1B —	0	$0 —
Sumitomo Heavy Industries SOHVF	$23.45 —	0	$3.02B —	$200 —	$23.45 —	$23.45 —	$3.02B —	9.38	$2.5 —
Kardex Holding AG KRDXF	$307.07 —	0	$2.49B —	$14 —	$323.62 —	$323.62 —	$2.49B —	22.51	$13.64 —
Sumitomo Heavy Industries, Ltd. SOHVY	$5.01 —	0	$2.42B —	$800 —	$5.01 —	$5.01 —	$2.42B —	501.00	$0.01 —
Miura MIURF	$20.83 —	0	$2.41B —	$25 —	$20.83 —	$20.83 —	$2.41B —	18.27	$1.14 —
Danieli & C. Officine Meccaniche S.p.A DNIYY	$29.13 —	0	$2.15B —	$12 —	$20.85 —	$20.85 —	$2.15B —	8.37	$3.48 —
Nabtesco NCTKF	$15.81 —	0	$2.13B —	$2 —	$18.94 —	$18.94 —	$2.13B —	25.50	$0.62 —
Dürr Aktiengesellschaft DURYY	$5.2 —	0	$1.82B —	$9 —	$5.49 —	$5.49 —	$1.82B —	23.63	$0.22 —
Dürr Aktiengesellschaft DUERF	$21.75 —	0	$1.82B —	$1K —	$21.51 —	$21.8 —	$1.82B —	19.77	$1.1 —
Pfeiffer Vacuum Technology AG PFFVF	$172.16 —	0	$1.76B —	$30 —	$156.26 —	$156.26 —	$1.76B —	38.17	$4.51 —
Altair ATCD	$1,250 —	+5.84	$1.48B —	$1 —	$1,250 —	$1,250 —	$1.48B —	0	$0 —
Bodycote BYPLF	$6.84 —	0	$1.42B —	$500 —	$8.09 —	$8.09 —	$1.42B —	45.59	$0.15 —
Glory GLYYY	$23.65 —	0	$1.34B —	$100 —	$22.8 —	$22.8 —	$1.34B —	11.88	$1.99 —
DEUTZ Aktiengesellschaft DEUZF	$8.42 —	0	$1.22B —	$617 —	$8.42 —	$8.43 —	$1.22B —	60.14	$0.14 —
Ushio UHOIF	$12.02 —	0	$1.06B —	$375 —	$12.02 —	$12.02 —	$1.06B —	24.53	$0.49 —
Savaria SISXF	$13.86 —	0	$1.03B —	$500 —	$13.86 —	$13.86 —	$1.03B —	27.17	$0.51 —
Morgan Advanced Materials MCRUF	$2.95 —	0	$856.9M —	$100 —	$2.8 —	$2.8 —	$856.9M —	12.29	$0.24 —
Heidelberger Druckmaschinen Aktiengesellschaft HBGRF	$1.85 —	0	$563.02M —	$345 —	$1.2 —	$1.2 —	$563.02M —	92.50	$0.02 —
Daiwa Industries DAWIF	$10.2 —	0	$559.51M —	$27 —	$9.5 —	$9.5 —	$559.51M —	13.42	$0.76 —
Shibaura Machine Co.,Ltd. TSHMY	$10.23 —	0	$553.7M —	$47 —	$10.68 —	$10.68 —	$553.7M —	5.59	$1.83 —
PVA TePla AG TPLKF	$23.3 —	0	$538.14M —	$100 —	$23.3 —	$23.3 —	$538.14M —	16.52	$1.41 —
WashTec AG WHTAF	$40.01 —	0	$537.58M —	$100 —	$42 —	$43 —	$537.58M —	18.10	$2.21 —
Heidelberger Druckmaschinen Aktiengesellschaft HBGRY	$0.76 —	0	$513.58M —	$130 —	$0.7199 —	$0.7199 —	$513.58M —	76.00	$0.01 —
Nel ASA NLLSY	$7.2 —	0	$506.9M —	$700 —	$7.25 —	$7.25 —	$506.9M —	0	-$0.84 —
Komori KMRCF	$7.9 —	0	$464.59M —	$1 —	$11.46 —	$11.46 —	$464.59M —	9.63	$0.82 —
va-Q-tec AG VAQTF	$25.16 —	0	$370.93M —	$0 —	$0 —	$0 —	$370.93M —	0	$0 —
Semperit Aktiengesellschaft Holding SEIGY	$4.37 —	0	$359.62M —	$100 —	$3.44 —	$3.44 —	$359.62M —	0	-$0.01 —
Aida Engineering ADERY	$55 —	0	$337.56M —	$1.15K —	$52.03 —	$52.03 —	$337.56M —	8.98	$6.12 —
Agfa-Gevaert AFGVY	$2.73 —	0	$321.6M —	$101 —	$1.33 —	$1.42 —	$321.6M —	0	-$1.27 —
Sintokogio,Ltd. SILDF	$5.09 —	0	$313.25M —	$100 —	$7.96 —	$7.96 —	$313.25M —	14.12	$0.36 —
China High Speed Transmission Equipment CHSTY	$4.1 —	0	$268.19M —	$100 —	$4.1 —	$4.1 —	$268.19M —	0	-$13.99 —
LPKF Laser & Electronics SE LPKFF	$9.16 —	0	$251.66M —	$800 —	$7.88 —	$8.76 —	$251.66M —	0	-$0.18 —
Velan VLNSF	$10.11 —	0	$229.1M —	$100 —	$10.11 —	$10.11 —	$229.1M —	0	-$3.12 —
China High Speed Transmission Equipment CHSTF	$0.13 —	0	$221.87M —	$60K —	$0.13 —	$0.13 —	$221.87M —	13.00	$0.01 —
Amaero AMROF	$0.32 —	0	$217.63M —	$599 —	$0.32 —	$0.32 —	$217.63M —	0	-$0.03 —
Aumann AG AUUMF	$14.25 —	0	$208.37M —	$100 —	$14.6 —	$14.6 —	$208.37M —	8.23	$1.73 —
Agfa-Gevaert AFGVF	$1.06 —	0	$188.07M —	$381 —	$1.21 —	$1.21 —	$188.07M —	0	-$0.42 —
Balyo SA BYYLF	$0.8499 —	+129.73	$179.82M —	$5.15K —	$0.8499 —	$0.8499 —	$179.82M —	0	-$0.25 —
Crawford United CRAWA	$50 —	+0.02	$177.6M —	$606 —	$49.99 —	$50 —	$177.6M —	12.95	$3.86 —
Sansei SKUYF	$8.1 —	0	$171.72M —	$858 —	$8.76 —	$9 —	$171.72M —	11.10	$0.73 —
Intevac IVAC	$4 —	0	$108.6M —	$0 —	$0 —	$0 —	$108.6M —	0	$0 —
Aquarius Engines (A.M) AQUEF	$1.9 —	+171.43	$56.28M —	$100 —	$0.9799 —	$0.9799 —	$56.28M —	0	-$0.4 —
Born BRRN	$0.13 —	0	$54.22M —	$85 —	$0.13 —	$0.13 —	$54.22M —	0	$0 —
Lithium Technology LTHUQ	$0.0001 —	+900	$48.78M —	$2.06M —	$0 —	$0 —	$48.78M —	0	$0 —
Singulus Technologies AG SGTSY	$1 —	0	$21.26M —	$400 —	$1.34 —	$1.34 —	$21.26M —	0	-$0.35 —
The Tirex TXMC	$0.0001 —	+900	$17.87M —	$300K —	$0 —	$0 —	$17.87M —	0	$0 —
Reo Plastics REOP	$36 —	0	$16.04M —	$200 —	$36 —	$36 —	$16.04M —	0	$0 —
Không có cổ phiếu ưa thích Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}