$3.43T
总市值
$79.64B
总容积
BTC 62.95%     ETH 9.15%
比特币主导

国家/地区:美国,行业:其他工业金属和采矿,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有版块
其他工业金属和采矿 (768)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BHP Group Limited  BHPLF $25.3
-0.24
$128.39B $43 $26 $26 $128.39B 11.29 $2.24
BHP Group Limited  BHP $49.36
-0.06
$126.24B $5.37M $49.23 $50.73 $126.24B 11.01 $4.48
Rio Tinto  RIO $58.73
+1.86
$94.73B $4.17M $58.26 $59.65 $94.73B 8.14 $7.21
Glencore  GLCNF $4.17
+2.96
$49.65B $5.5K $4.14 $4.23 $49.65B 0 -$0.13
Glencore plc  GLNCY $8.23
+3
$48.99B $165.08K $8.22 $8.37 $48.99B 0 -$0.26
Grupo México, S.A.B. de C.V  GMBXF $6.13
+2.34
$47.72B $261 $6.02 $6.15 $47.72B 12.77 $0.48
Vale  VALE $9.99
+0.5
$43.54B $49.34M $9.98 $10.21 $43.54B 7.18 $1.39
Fortescue  FSUGY $21.16
+0.67
$32.96B $10.6K $21.2 $21.3 $32.96B 8.29 $2.55
Fortescue Ltd  FSUMF $10.65
-0.93
$32.96B $500 $10.65 $10.65 $32.96B 8.51 $1.25
Anglo American plc  NGLOY $15.29
+3.93
$32.65B $33.77K $15.01 $15.46 $32.65B 0 -$1.44
CMOC  CMCLF $1.1
+8.91
$24.88B $5.3K $1.04 $1.1 $24.88B 11.00 $0.1
Teck Resources  TECK $39.12
-2.88
$20.16B $10.38M $38.72 $41.71 $20.16B 782.39 $0.05
Ivanhoe Mines  IVPAF $7.75
+4.45
$10.55B $22.99K $7.53 $7.96 $10.55B 24.21 $0.32
South32 Limited  SOUHY $9.9
-0.2
$9.11B $6.53K $9.84 $9.91 $9.11B 0 -$0.26
Boliden AB (publ)  BDNNY $64.04
+2.68
$9.1B $447 $63.39 $64.33 $9.1B 7.37 $8.68
Sumitomo Metal Mining  SMMYY $6.19
+3
$6.77B $21.04K $6.14 $6.22 $6.77B 56.27 $0.11
MP Materials  MP $31.19
+0.45
$5.1B $6.06M $30.6 $32.46 $5.1B 0 -$0.63
Lynas Rare Earths Limited  LYSDY $5.41
+2.08
$5.06B $7.67K $5.35 $5.42 $5.06B 135.25 $0.04
Lynas Rare Earths  LYSCF $5.35
+1.71
$5B $315 $5.35 $5.41 $5B 133.75 $0.04
PT United Tractors Tbk  PUTKY $26.31
-1.09
$4.81B $977 $26.3 $26.79 $4.81B 4.31 $6.1
TMC the metals company  TMC $6.56
-1.35
$3.35B $8.13M $6.29 $6.76 $3.35B 0 -$0.23
Pilbara Minerals  PILBF $0.9899
+4.21
$3.19B $7.58K $0.9699 $0.9799 $3.19B 0 -$0.01
Mineral Resources Limited  MALRY $15.83
+0.32
$3.15B $3.87K $15.73 $15.83 $3.15B 0 -$4.09
NGEx Minerals  NGXXF $11.93
+1.26
$2.47B $400 $12.06 $12.22 $2.47B 0 -$0.29
Skeena Resources  SKE $15.36
-4.71
$1.86B $741.94K $14.92 $16.14 $1.86B 0 -$1.11
Materion  MTRN $84.28
+4.41
$1.75B $166.76K $81.67 $85.5 $1.75B 175.58 $0.48
Adriatic Metals  ADMLF $3.75
+3.73
$1.3B $181 $3.59 $3.59 $1.3B 0 -$0.29
Foran Mining  FMCXF $2.17
0
$1.14B $23.75K $2.15 $2.17 $1.14B 0 -$0.04
Boss Energy Limited  BQSSF $2.58
-3.37
$1.07B $3.4K $2.49 $2.57 $1.07B 0 -$0.04
Iluka Resources  ILKAF $2.48
-0.8
$1.07B $172 $2.6 $2.6 $1.07B 7.08 $0.35
Almonty Industries  ALMTF $5.27
-2.77
$1.02B $2.46K $3.15 $3.24 $1.02B 0 -$0.19
Vizsla Silver  VZLA $2.9
-4.92
$1B $4.72M $2.89 $3.06 $1B 0 -$0.02
Northern Dynasty Minerals  NAK $1.8
+0.56
$974.77M $18.59M $1.68 $1.83 $974.77M 0 -$0.1
IperionX  TAOFF $3.05
0
$963.33M $1K $3.05 $3.05 $963.33M 0 -$0.19
Altius Minerals  ATUSF $19.72
-2.28
$944.06M $8.72K $19.72 $20.21 $944.06M 12.80 $1.54
Compass Minerals  CMP $21.84
-0.27
$908.99M $692.93K $21.81 $22.4 $908.99M 0 -$3.56
Alphamin Resources  AFMJF $0.65
0
$841.74M $47.41K $0.65 $0.66 $841.74M 8.12 $0.08
Ferroglobe  GSM $4.41
+3.04
$823.02M $1.65M $4.3 $4.45 $823.02M 0 -$0.24
Nexa Resources  NEXA $4.96
-0.8
$656.9M $123.39K $4.9 $5.04 $656.9M 0 -$1.28
Sigma Lithium  SGML $5.64
+11.02
$627.63M $2.74M $5.11 $5.67 $627.63M 0 -$0.37
Americas Gold and Silver  USAS $0.93
+0.33
$607.61M $2.33M $0.89 $0.9399 $607.61M 0 -$0.13
Lithium Americas  LAC $2.74
+4.98
$603.02M $7.48M $2.61 $2.78 $603.02M 0 -$0.22
Major Drilling  MJDLF $6.56
-0.61
$545.03M $1K $6.39 $6.56 $545.03M 27.33 $0.24
Freegold Ventures  FGOVF $0.8499
-7.31
$486M $75.03K $0.8599 $0.9 $486M 0 $0
FireFly Metals  MNXMF $0.7299
0
$471.83M $1.5K $0.6999 $0.6999 $471.83M 0 -$0.01
Standard Lithium  SLI $2.35
+3.52
$466.71M $1.8M $2.18 $2.35 $466.71M 3.73 $0.63
Entrée Resources  ERLFF $1.87
+0.27
$387.84M $9.1K $1.81 $1.87 $387.84M 0 -$0.05
Rare Element Resources  REEMF $0.75
+1.35
$387.1M $36.4K $0.7299 $0.75 $387.1M 0 -$0.03
Fireweed Metals  FWEDF $1.89
-2.98
$360.78M $2.15K $1.89 $1.9 $360.78M 0 -$0.14
China Rare Earth  CREQF $0.1199
0
$334.85M $271 $0.1199 $0.1199 $334.85M 0 -$0.01
Metals X  MLXEF $0.3699
+1.08
$331.51M $5K $0.34 $0.34 $331.51M 4.67 $0.08
Patriot Battery Metals  PMETF $2.01
+5.53
$325.35M $200 $1.99 $1.99 $325.35M 0 -$0.03
Arafura Rare Earths  ARAFF $0.13
-7.14
$320.36M $4.19K $0.13 $0.13 $320.36M 0 -$0.01
EMX Royalty  EMX $2.69
-4.61
$303.22M $666.08K $2.67 $2.84 $303.22M 0 $0
Lotus Resources  LTSRF $0.13
-1.56
$298.6M $56.15K $0.1199 $0.1199 $298.6M 0 -$0.01
Aldebaran Resources  ADBRF $1.71
-1.16
$292.24M $10.4K $1.68 $1.74 $292.24M 171.00 $0.01
SolGold  SLGGF $0.08999
-9.09
$288.33M $83K $0.08999 $0.08999 $288.33M 0 -$0.01
Emerita Resources  EMOTF $1.06
-2.93
$282.67M $2.42K $1.04 $1.06 $282.67M 0 -$0.04
United States Antimony  UAMY $2.24
-0.88
$269.17M $3.4M $2.15 $2.33 $269.17M 0 -$0.01
Trilogy Metals  TMQ $1.56
+16.42
$256.22M $1.78M $1.33 $1.6 $256.22M 0 -$0.06
Erdene Resource Development  ERDCF $0.6999
-6.67
$255.73M $10K $0.6999 $0.7099 $255.73M 0 -$0.01
Nouveau Monde Graphite  NMG $1.66
0
$252.75M $24.6K $1.64 $1.67 $252.75M 0 -$0.26
Northern Minerals  NOURF $0.02999
0
$250.85M $190K $0.02 $0.04 $250.85M 0 $0
Western Copper and Gold  WRN $1.23
0
$246.97M $845.17K $1.2 $1.24 $246.97M 0 -$0.02
Prime Mining Corp.  PRMNF $1.58
0
$246.57M $3.9K $1.54 $1.57 $246.57M 0 -$0.1
St. Augustine Gold and Copper  RTLGF $0.23
0
$241.61M $29.5K $0.22 $0.22 $241.61M 0 $0
Sandfire Resources America  SRAFF $0.23
0
$235.37M $106.17K $0.23 $0.23 $235.37M 0 -$0.02
NorthIsle Copper and Gold  NTCPF $0.8399
-3.45
$226.67M $5.55K $0.8399 $0.8499 $226.67M 0 -$0.03
Talon Metals  TLOFF $0.1799
-7.18
$215.18M $608.19K $0.1799 $0.2 $215.18M 0 $0
Osisko Metals Incorporated  OMZNF $0.32
-0.13
$203.86M $400 $0.32 $0.32 $203.86M 0 -$0.04
Troilus Gold  CHXMF $0.5
-0.8
$195.42M $12K $0.4899 $0.4899 $195.42M 0 -$0.07
Meridian Mining UK Societas  MRRDF $0.55
-4.34
$193.8M $6.5K $0.55 $0.5899 $193.8M 0 -$0.06
Goldquest Mining  GDQMF $0.5999
-1.64
$192.27M $19K $0.5999 $0.5999 $192.27M 0 -$0.01
Syrah Resources  SYAAF $0.1799
+7.65
$190.73M $4.4K $0.1799 $0.1799 $190.73M 0 -$0.14
Jubilee Metals  JUBPF $0.05999
0
$188.78M $20K $0.05999 $0.05999 $188.78M 0 $0
Cerro de Pasco Resources  GPPRF $0.3499
+5.67
$177.96M $223K $0.34 $0.3599 $177.96M 0 -$0.11
Aftermath Silver  AAGFF $0.53
-4.01
$167.94M $82.23K $0.52 $0.54 $167.94M 0 -$0.04
Global Atomic  GLATF $0.4899
-7.55
$160.78M $93.76K $0.4899 $0.52 $160.78M 49.00 $0.01
ioneer  GSCCF $0.07
-1.45
$160.19M $150 $0.07 $0.07 $160.19M 0 $0
Core Lithium  CXOXF $0.07
0
$154.43M $12.5K $0.05999 $0.05999 $154.43M 0 -$0.02
Cornish Metals  SBWFF $0.11
0
$144.99M $50 $0.1199 $0.1199 $144.99M 0 $0
Piedmont Lithium Inc.  PLL $6.53
+5.83
$143.31M $397.19K $6.17 $6.74 $143.31M 0 -$2.79
Piedmont Lithium  PLLTL $0.07
-7.26
$142.98M $15K $0.08 $0.08 $142.98M 0 -$0.03
Canada Nickel Company  CNIKF $0.64
0
$135.26M $2K $0.63 $0.63 $135.26M 0 -$0.05
Mkango Resources  MKNGF $0.4
-20
$130.82M $2.5K $0.4 $0.4 $130.82M 0 -$0.01
Amarc Resources  AXREF $0.56
0
$127.04M $8.72K $0.55 $0.5699 $127.04M 0 -$0.01
Sayona Mining  SYAXF $0.01
-2.65
$126.98M $51.65K $0.01 $0.01 $126.98M 0 -$0.01
Talga  TLGRF $0.28
-8.64
$125.01M $5.54K $0.2399 $0.2399 $125.01M 0 -$0.04
Greenland Resources  GRLRF $1.04
-1.42
$124.43M $2.65K $1.03 $1.04 $124.43M 0 -$0.02
Blue Moon Metals  BMOOF $2.37
0
$122.61M $300 $2.37 $2.37 $122.61M 0 -$0.13
Tivan  TNGZF $0.05999
0
$119.93M $400K $0.05999 $0.05999 $119.93M 0 -$0.03
Centaurus Metals  CTTZF $0.2399
-2.04
$119.21M $51K $0.2399 $0.25 $119.21M 0 -$0.02
Asia Broadband  AABB $0.02999
+0.83
$109.48M $9.35M $0.02999 $0.02999 $109.48M 0 -$0.09
Doubleview Gold  DBLVF $0.52
0
$108.99M $3.7K $0.52 $0.53 $108.99M 0 -$0.01
CanAlaska Uranium  CVVUF $0.5699
-3.39
$106.23M $13.5K $0.5699 $0.5799 $106.23M 0 -$0.04
Benz Mining  BENZF $0.39
-2.75
$104.01M $10.5K $0.44 $0.44 $104.01M 0 -$0.01
Arizona Metals  AZMCF $0.75
+4.58
$103.42M $154.46K $0.7099 $0.75 $103.42M 0 -$0.15
Lithium Chile  LTMCF $0.4699
-2.27
$97.74M $950 $0.4699 $0.4699 $97.74M 15.76 $0.03
Power Metals  PWRMF $0.5899
-2.48
$94.19M $8K $0.5899 $0.5899 $94.19M 0 $0
Forsys Metals  FOSYF $0.4299
+4.88
$90.59M $2.5K $0.4099 $0.4099 $90.59M 0 -$0.01
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看