Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.11T
总市值
$72.62B
总容积
BTC 61.60%     ETH 7.13%
比特币主导

国家/地区:美国,行业:其他工业金属和采矿,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有版块
其他工业金属和采矿 (768)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BHP Group Limited  BHPLF $25.09
0
$127.32B $125 $22 $22 $127.32B 11.20 $2.24
BHP Group Limited  BHP $48.83
+2.35
$123.9B $3.32M $48.51 $49.12 $123.9B 10.89 $4.48
Rio Tinto  RIO $59.7
+1.96
$96.99B $2.18M $59.53 $60.14 $96.99B 8.44 $7.07
Grupo México, S.A.B. de C.V  GMBXF $5.12
+1.39
$40.51B $300 $5.05 $5.05 $40.51B 11.13 $0.46
Vale  VALE $9.37
+1.41
$40.13B $21.56M $9.32 $9.52 $40.13B 6.78 $1.38
Glencore  GLCNF $3.3
+0.61
$39.62B $2.24K $3.28 $3.33 $39.62B 0 -$0.13
Glencore plc  GLNCY $6.58
+0.3
$39.5B $138.01K $6.47 $6.63 $39.5B 0 -$0.26
Anglo American plc  NGLOY $14.32
+0.42
$34.72B $15.47K $14.18 $14.29 $34.72B 0 -$1.26
Fortescue Ltd  FSUMF $10.75
0
$33.1B $1.7K $10.5 $10.75 $33.1B 8.46 $1.27
Fortescue  FSUGY $21.24
+0.28
$32.7B $10.88K $21.06 $21.26 $32.7B 8.39 $2.53
CMOC  CMCLF $0.8299
0
$20.22B $5.27K $0.7299 $0.75 $20.22B 9.22 $0.09
Teck Resources  TECK $35.47
+3.71
$17.62B $2.91M $34.62 $35.56 $17.62B 709.39 $0.05
Ivanhoe Mines  IVPAF $10.38
+0.35
$14.04B $11.98K $9.89 $10.37 $14.04B 32.42 $0.32
Boliden AB (publ)  BDNNY $62.52
-0.08
$8.88B $410 $62.36 $62.65 $8.88B 7.46 $8.38
South32 Limited  SOUHY $8.92
-1.33
$8.13B $25.99K $8.92 $9.07 $8.13B 0 -$0.26
South32  SHTLF $1.6
0
$8.13B $2.4K $1.75 $1.75 $8.13B 0 -$0.05
Sumitomo Metal Mining  SMMYY $5.38
+0.19
$5.92B $5.8K $5.36 $5.38 $5.92B 28.31 $0.19
PT United Tractors Tbk  PUTKY $27.49
+0.95
$4.99B $441 $26.85 $28.69 $4.99B 4.55 $6.04
Lynas Rare Earths Limited  LYSDY $5.3
-0.38
$4.95B $22.74K $5.19 $5.4 $4.95B 176.66 $0.03
Lynas Rare Earths  LYSCF $5.29
+0.19
$4.94B $6.62K $5.2 $5.3 $4.94B 176.33 $0.03
MP Materials  MP $25.01
+2.75
$4.09B $3.27M $24.63 $25.57 $4.09B 0 -$0.57
Pilbara Minerals  PILBF $0.9599
0
$3.09B $1.5K $0.9899 $0.9899 $3.09B 0 -$0.01
Mineral Resources Limited  MALRY $13.42
-0.07
$2.64B $2.7K $13.43 $13.43 $2.64B 0 -$3.99
NGEx Minerals  NGXXF $8.59
-0.35
$1.78B $100 $8.62 $8.62 $1.78B 0 -$0.24
Materion  MTRN $81.93
-2.75
$1.75B $158.82K $81.31 $86.47 $1.75B 170.68 $0.48
TMC the metals company  TMC $2.98
-3.87
$1.43B $8.51M $2.96 $3.34 $1.43B 0 -$0.25
Skeena Resources  SKE $11.23
-0.88
$1.28B $345.42K $11.13 $11.56 $1.28B 0 -$1.11
Foran Mining  FMCXF $2.44
+0.83
$1.03B $5.5K $2.42 $2.43 $1.03B 0 -$0.04
Boss Energy Limited  BQSSF $2.3
-0.22
$952.25M $6.4K $2.22 $2.35 $952.25M 0 -$0.04
Sigma Lithium  SGML $8.29
+1.72
$922.4M $588.9K $8.02 $8.39 $922.4M 0 -$0.46
Adriatic Metals  ADMLF $2.6
+0.39
$910.83M $2.5K $2.59 $2.61 $910.83M 0 -$0.2
Altius Minerals  ATUSF $19.05
-0.16
$882.04M $140 $19.08 $19.41 $882.04M 12.37 $1.54
Alphamin Resources  AFMJF $0.65
+0.76
$855.95M $101.92K $0.64 $0.67 $855.95M 8.12 $0.08
Nexa Resources  NEXA $5.66
-1.57
$761.52M $5.8K $5.66 $5.89 $761.52M 0 -$1.28
IperionX  TAOFF $1.69
0
$683.74M $100 $3.67 $3.67 $683.74M 0 -$0.1
Philex Mining  PXMFF $0.08
0
$664.12M $278 $0.05 $0.05 $664.12M 0 $0
Ferroglobe  GSM $3.54
+1.14
$660.66M $1.01M $3.53 $3.62 $660.66M 29.50 $0.12
Lithium Americas  LAC $2.93
+0.69
$640.75M $2.49M $2.9 $2.99 $640.75M 0 -$0.21
Vizsla Silver  VZLA $2.09
+2.45
$615.27M $2.32M $2.08 $2.13 $615.27M 0 -$0.02
Northern Dynasty Minerals  NAK $1.06
-0.93
$570.9M $3.89M $1.04 $1.11 $570.9M 0 -$0.05
Compass Minerals  CMP $13.71
+5.46
$569.02M $879.47K $13.08 $13.79 $569.02M 0 -$3.73
Almonty Industries  ALMTF $1.8
+1.64
$504.93M $7.36K $1.74 $1.77 $504.93M 0 -$0.04
Major Drilling  MJDLF $6.14
0
$502.53M $100 $6.21 $6.21 $502.53M 20.46 $0.3
Rare Element Resources  REEMF $0.9
+0.01
$464.52M $55.92K $0.88 $0.91 $464.52M 0 -$0.04
United States Antimony  UAMY $3.4
+5.59
$398.85M $5.52M $3.33 $3.59 $398.85M 0 -$0.02
Americas Gold and Silver  USAS $0.5799
-0.17
$370.43M $1.44M $0.55 $0.5999 $370.43M 0 -$0.17
Freegold Ventures  FGOVF $0.67
-2.76
$353.92M $15.15K $0.67 $0.67 $353.92M 0 $0
Arafura Rare Earths  ARAFF $0.14
-6.67
$345.01M $40K $0.14 $0.14 $345.01M 0 -$0.01
Entrée Resources  ERLFF $1.61
+3.21
$331.61M $1K $1.61 $1.61 $331.61M 0 -$0.05
Metals X  MLXEF $0.3699
0
$323.53M $12K $0.3499 $0.3599 $323.53M 5.21 $0.07
FireFly Metals  MNXMF $0.5
0
$287.96M $20K $0.55 $0.55 $287.96M 0 -$0.01
SolGold  SLGGF $0.08999
0
$284.94M $90K $0.1 $0.1 $284.94M 0 -$0.02
Standard Lithium  SLI $1.45
0
$282.02M $1.12M $1.43 $1.5 $282.02M 2.37 $0.61
Lotus Resources  LTSRF $0.1199
-0.83
$281.39M $452.1K $0.11 $0.13 $281.39M 0 -$0.01
Trilogy Metals  TMQ $1.66
+3.11
$272.6M $242.25K $1.62 $1.68 $272.6M 0 -$0.05
Patriot Battery Metals  PMETF $1.67
-0.6
$262.43M $700 $1.68 $1.7 $262.43M 0 -$0.03
Nouveau Monde Graphite  NMG $1.61
-2.42
$251.7M $40.92K $1.61 $1.67 $251.7M 0 -$0.51
Emerita Resources  EMOTF $0.91
-0.77
$239.63M $8.92K $0.89 $0.92 $239.63M 0 -$0.04
EMX Royalty  EMX $2.13
-4.05
$232.18M $388.53K $2.13 $2.24 $232.18M 0 -$0.03
Fireweed Metals  FWEDF $1.27
-1.94
$231.4M $2K $1.29 $1.29 $231.4M 0 -$0.15
Erdene Resource Development  ERDCF $0.6199
+1.14
$226.38M $50.5K $0.6099 $0.63 $226.38M 0 -$0.01
Sandfire Resources America  SRAFF $0.22
+4.66
$225.14M $3.73K $0.2099 $0.22 $225.14M 0 -$0.02
ioneer  GSCCF $0.08999
0
$221.43M $572 $0.08999 $0.08999 $221.43M 0 $0
Western Copper and Gold  WRN $1.08
-1.82
$220.97M $96.26K $1.08 $1.1 $220.97M 0 -$0.03
Aldebaran Resources  ADBRF $1.28
+7.56
$217.49M $2.91K $1.24 $1.28 $217.49M 64.00 $0.02
Global Atomic  GLATF $0.64
+6.67
$197.16M $349.57K $0.6099 $0.64 $197.16M 21.33 $0.03
Meridian Mining UK Societas  MRRDF $0.52
+4.42
$182.52M $19K $0.51 $0.52 $182.52M 0 -$0.06
Osisko Metals Incorporated  OMZNF $0.28
-1.57
$173.87M $200 $0.28 $0.2899 $173.87M 0 -$0.06
Northern Minerals  NOURF $0.02
+80.18
$170.86M $20K $0.02 $0.02 $170.86M 0 $0
Piedmont Lithium  PLLTL $0.08
0
$167.21M $20K $0.08 $0.08 $167.21M 0 -$0.03
Piedmont Lithium Inc.  PLL $7.5
-1.57
$167.21M $187.84K $7.39 $7.94 $167.21M 0 -$3.3
Syrah Resources  SYAAF $0.16
0
$164.67M $14K $0.16 $0.1799 $164.67M 0 -$0.14
Troilus Gold  CHXMF $0.4299
+10.43
$164.67M $37K $0.4099 $0.4299 $164.67M 0 -$0.06
China Rare Earth  CREQF $0.07
0
$163.99M $100K $0.07 $0.07 $163.99M 0 -$0.01
Sayona Mining  SYAXF $0.01
0
$153.53M $123.88K $0.01 $0.01 $153.53M 0 -$0.01
Jubilee Metals  JUBPF $0.05
0
$153.28M $20K $0.05 $0.05 $153.28M 0 $0
Tivan  TNGZF $0.05999
0
$148.05M $12.5K $0.05999 $0.05999 $148.05M 0 -$0.03
Prime Mining Corp.  PRMNF $0.9899
0
$147.21M $2.7K $1 $1.05 $147.21M 0 -$0.11
Canada Nickel Company  CNIKF $0.7399
+3.01
$142.28M $2.25K $0.7099 $0.75 $142.28M 0 -$0.01
Ascot Resources  AOTVF $0.08999
+5.88
$141.9M $365.75K $0.08999 $0.08999 $141.9M 0 -$0.04
Savannah Resources  SAVNF $0.05999
0
$138.94M $50.03K $0.05999 $0.05999 $138.94M 0 $0
NorthIsle Copper and Gold  NTCPF $0.52
+1.18
$132.63M $65.97K $0.5 $0.52 $132.63M 0 -$0.03
Hannan Metals  HANNF $0.9799
-2.97
$126.74M $10.8K $0.9799 $1.01 $126.74M 0 -$0.01
Goldquest Mining  GDQMF $0.4
+0.78
$124.99M $9K $0.4 $0.4 $124.99M 0 -$0.01
Talga  TLGRF $0.2899
0
$122.52M $13K $0.2899 $0.2899 $122.52M 0 -$0.04
Centaurus Metals  CTTZF $0.2399
+0.57
$117.4M $10.6K $0.2399 $0.2399 $117.4M 0 -$0.02
Arizona Metals  AZMCF $0.8299
+2.6
$115.42M $32.71K $0.81 $0.8299 $115.42M 0 -$0.15
International Battery Metals  IBATF $0.38
-5.75
$113.12M $5K $0.38 $0.38 $113.12M 0 -$0.02
Blue Moon Metals  BMOOF $2.13
0
$109.69M $200 $2.16 $2.16 $109.69M 0 -$0.1
Core Lithium  CXOXF $0.05
0
$107.28M $309K $0.05 $0.05999 $107.28M 0 -$0.02
Doubleview Gold  DBLVF $0.51
-6.58
$106.93M $2.5K $0.55 $0.55 $106.93M 0 -$0.01
Ucore Rare Metals  UURAF $1.42
+0.71
$103.29M $31.66K $1.4 $1.48 $103.29M 0 -$0.17
Cerro de Pasco Resources  GPPRF $0.2099
+1.11
$102.98M $34.5K $0.2099 $0.2099 $102.98M 0 -$0.11
CanAlaska Uranium  CVVUF $0.55
+0.05
$95.83M $41.7K $0.55 $0.5699 $95.83M 0 -$0.04
Frontier Lithium  LITOF $0.4199
0
$95.77M $3.2K $0.39 $0.39 $95.77M 0 -$0.06
Largo  LGO $1.46
-2.01
$95.29M $59.37K $1.46 $1.51 $95.29M 0 -$0.78
American Rare Earths  ARRNF $0.1799
-1.08
$92.86M $15.78K $0.1799 $0.19 $92.86M 0 -$0.01
Aftermath Silver  AAGFF $0.32
+2.37
$92.16M $77.5K $0.3099 $0.32 $92.16M 0 -$0.04
Australian Vanadium  ATVVF $0.01
0
$91.53M $61.9K $0.01 $0.02 $91.53M 0 $0
Power Metals  PWRMF $0.5999
+4.21
$90.09M $44.13K $0.5699 $0.5899 $90.09M 0 -$0.01
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看