国家/地区:美国,行业:其他工业金属和采矿,股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (768)
所有交流
其他工业金属和采矿 (768)
- {{item.name}}
- 所有行业
- 农业投入 (56)
- 建筑材料 (60)
- 化学品 (65)
- 特种化学品 (199)
- 木材和木材生产 (22)
- 纸和纸制品 (27)
- 铝 (16)
- 铜 (45)
- 其他工业金属和采矿 (768)
- 金 (513)
- 银 (31)
- 其他贵金属和采矿 (204)
- 炼焦煤 (13)
- 钢 (68)
- 汽车和卡车经销商 (51)
- 汽车制造商 (92)
- 汽车零部件 (142)
- 休闲车 (23)
- 家具、固定装置和器具 (61)
- 住宅建筑 (52)
- 纺织品制造 (11)
- 服装制造 (59)
- 鞋类和配件 (39)
- 包装和容器 (55)
- 个人服务 (26)
- 餐厅 (115)
- 服装零售 (67)
- 百货商店 (37)
- 家居装饰零售 (19)
- 奢侈品 (50)
- 互联网零售 (102)
- 专业零售 (117)
- 博彩 (75)
- 休闲 (94)
- 住宿 (32)
- 度假村和赌场 (51)
- 旅行服务 (32)
- 资产管理 (703)
- 银行 – 多元化 (93)
- 银行 – 区域 (1000)
- 抵押贷款融资 (79)
- 资本市场 (191)
- 金融数据和股票交易所 (39)
- 保险 – 人寿 (61)
- 保险 – 财产和意外伤害 (90)
- 保险 – 再保险 (26)
- 保险 – 专业 (32)
- 保险经纪人 (21)
- 保险 – 多元化 (62)
- 空壳公司 (1493)
- 金融集团 (14)
- 信贷服务 (130)
- 房地产 – 开发 (88)
- 房地产服务 (159)
- 房地产 – 多元化 (50)
- 房地产投资信托 – 医疗保健设施 (27)
- 房地产投资信托 – 酒店和汽车旅馆 (45)
- 房地产投资信托 – 工业 (56)
- 房地产投资信托 – 办公室 (54)
- 房地产投资信托 – 住宅 (33)
- 房地产投资信托 – 零售 (81)
- 房地产投资信托 – 抵押贷款 (92)
- 房地产投资信托 – 专业 (33)
- 房地产投资信托 – 多元化 (70)
- 酒水 – 啤酒制造商 (38)
- 酒水 – 酒庄和酿酒厂 (59)
- 酒水 – 非酒精类 (70)
- 糖果商 (17)
- 农产品 (95)
- 家用和个人用品 (108)
- 包装食品 (254)
- 教育和培训服务 (66)
- 折扣店 (20)
- 食品配送 (42)
- 食品杂货店 (55)
- 烟草 (37)
- 生物技术 (1012)
- 药品制造商 – 仿制药 (50)
- 药品制造商 – 特药和仿制药 (522)
- 医疗保健计划 (14)
- 医疗保健设施 (137)
- 医药零售商 (44)
- 健康信息服务 (150)
- 医疗器械 (301)
- 医疗仪器和用品 (132)
- 诊断和研究 (131)
- 医药分销 (28)
- 公用事业 – 独立发电公司 (23)
- 公用事业 – 可再生能源 (110)
- 公用事业 – 管制水 (43)
- 公用事业 – 管制电 (119)
- 公用事业 – 管制天然气 (45)
- 公用事业 – 多元化 (47)
- 电信服务 (231)
- 广告代理机构 (104)
- 出版 (38)
- 广播 (52)
- 娱乐 (166)
- 互联网内容和信息 (147)
- 电子游戏和多媒体 (89)
- 石油和天然气钻探 (27)
- 石油和天然气勘探与生产 (421)
- 石油和天然气一体化 (51)
- 石油和天然气中游 (92)
- 石油和天然气精炼与营销 (53)
- 石油和天然气设备与服务 (141)
- 热能煤 (36)
- 铀 (42)
- 航空航天与国防 (161)
- 专业商业服务 (128)
- 咨询服务 (61)
- 出租和租赁服务 (52)
- 安全与保护服务 (74)
- 人事与就业服务 (53)
- 综合性企业 (149)
- 工程与建筑 (122)
- 基础设施运营 (22)
- 建筑产品和设备 (66)
- 农用和重型工程机械 (81)
- 工业分销 (38)
- 商业设备和用品 (20)
- 特种工业机械 (252)
- 金属加工 (36)
- 污染与处理控制 (82)
- 工具和配件 (32)
- 电气设备与零件 (128)
- 机场和航空服务 (37)
- 航空公司 (64)
- 铁路 (42)
- 海运 (103)
- 货车运输 (32)
- 综合货运与物流 (52)
- 废物管理 (85)
- 信息技术服务 (186)
- 软件 – 应用程序 (590)
- 软件 – 基础设施 (257)
- 通信设备 (149)
- 计算机硬件 (75)
- 消费电子产品 (46)
- 电子元器件 (102)
- 电子和计算机分销 (21)
- 科学技术仪器 (84)
- 半导体设备与材料 (66)
- 半导体 (99)
- 太阳能 (54)
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
---|
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
BHP Group Limited BHPLF | $25.09 — |
0
|
$127.32B — | $125 — | $22 — | $22 — | $127.32B — | 11.20 | $2.24 — | |
BHP Group Limited BHP | $48.83 — |
+2.35
|
$123.9B — | $3.32M — | $48.51 — | $49.12 — | $123.9B — | 10.89 | $4.48 — | |
Rio Tinto RIO | $59.7 — |
+1.96
|
$96.99B — | $2.18M — | $59.53 — | $60.14 — | $96.99B — | 8.44 | $7.07 — | |
Grupo México, S.A.B. de C.V GMBXF | $5.12 — |
+1.39
|
$40.51B — | $300 — | $5.05 — | $5.05 — | $40.51B — | 11.13 | $0.46 — | |
Vale VALE | $9.37 — |
+1.41
|
$40.13B — | $21.56M — | $9.32 — | $9.52 — | $40.13B — | 6.78 | $1.38 — | |
Glencore GLCNF | $3.3 — |
+0.61
|
$39.62B — | $2.24K — | $3.28 — | $3.33 — | $39.62B — | 0 | -$0.13 — | |
Glencore plc GLNCY | $6.58 — |
+0.3
|
$39.5B — | $138.01K — | $6.47 — | $6.63 — | $39.5B — | 0 | -$0.26 — | |
Anglo American plc NGLOY | $14.32 — |
+0.42
|
$34.72B — | $15.47K — | $14.18 — | $14.29 — | $34.72B — | 0 | -$1.26 — | |
Fortescue Ltd FSUMF | $10.75 — |
0
|
$33.1B — | $1.7K — | $10.5 — | $10.75 — | $33.1B — | 8.46 | $1.27 — | |
Fortescue FSUGY | $21.24 — |
+0.28
|
$32.7B — | $10.88K — | $21.06 — | $21.26 — | $32.7B — | 8.39 | $2.53 — | |
CMOC CMCLF | $0.8299 — |
0
|
$20.22B — | $5.27K — | $0.7299 — | $0.75 — | $20.22B — | 9.22 | $0.09 — | |
Teck Resources TECK | $35.47 — |
+3.71
|
$17.62B — | $2.91M — | $34.62 — | $35.56 — | $17.62B — | 709.39 | $0.05 — | |
Ivanhoe Mines IVPAF | $10.38 — |
+0.35
|
$14.04B — | $11.98K — | $9.89 — | $10.37 — | $14.04B — | 32.42 | $0.32 — | |
Boliden AB (publ) BDNNY | $62.52 — |
-0.08
|
$8.88B — | $410 — | $62.36 — | $62.65 — | $8.88B — | 7.46 | $8.38 — | |
South32 Limited SOUHY | $8.92 — |
-1.33
|
$8.13B — | $25.99K — | $8.92 — | $9.07 — | $8.13B — | 0 | -$0.26 — | |
South32 SHTLF | $1.6 — |
0
|
$8.13B — | $2.4K — | $1.75 — | $1.75 — | $8.13B — | 0 | -$0.05 — | |
Sumitomo Metal Mining SMMYY | $5.38 — |
+0.19
|
$5.92B — | $5.8K — | $5.36 — | $5.38 — | $5.92B — | 28.31 | $0.19 — | |
PT United Tractors Tbk PUTKY | $27.49 — |
+0.95
|
$4.99B — | $441 — | $26.85 — | $28.69 — | $4.99B — | 4.55 | $6.04 — | |
Lynas Rare Earths Limited LYSDY | $5.3 — |
-0.38
|
$4.95B — | $22.74K — | $5.19 — | $5.4 — | $4.95B — | 176.66 | $0.03 — | |
Lynas Rare Earths LYSCF | $5.29 — |
+0.19
|
$4.94B — | $6.62K — | $5.2 — | $5.3 — | $4.94B — | 176.33 | $0.03 — | |
MP Materials MP | $25.01 — |
+2.75
|
$4.09B — | $3.27M — | $24.63 — | $25.57 — | $4.09B — | 0 | -$0.57 — | |
Pilbara Minerals PILBF | $0.9599 — |
0
|
$3.09B — | $1.5K — | $0.9899 — | $0.9899 — | $3.09B — | 0 | -$0.01 — | |
Mineral Resources Limited MALRY | $13.42 — |
-0.07
|
$2.64B — | $2.7K — | $13.43 — | $13.43 — | $2.64B — | 0 | -$3.99 — | |
NGEx Minerals NGXXF | $8.59 — |
-0.35
|
$1.78B — | $100 — | $8.62 — | $8.62 — | $1.78B — | 0 | -$0.24 — | |
Materion MTRN | $81.93 — |
-2.75
|
$1.75B — | $158.82K — | $81.31 — | $86.47 — | $1.75B — | 170.68 | $0.48 — | |
TMC the metals company TMC | $2.98 — |
-3.87
|
$1.43B — | $8.51M — | $2.96 — | $3.34 — | $1.43B — | 0 | -$0.25 — | |
Skeena Resources SKE | $11.23 — |
-0.88
|
$1.28B — | $345.42K — | $11.13 — | $11.56 — | $1.28B — | 0 | -$1.11 — | |
Foran Mining FMCXF | $2.44 — |
+0.83
|
$1.03B — | $5.5K — | $2.42 — | $2.43 — | $1.03B — | 0 | -$0.04 — | |
Boss Energy Limited BQSSF | $2.3 — |
-0.22
|
$952.25M — | $6.4K — | $2.22 — | $2.35 — | $952.25M — | 0 | -$0.04 — | |
Sigma Lithium SGML | $8.29 — |
+1.72
|
$922.4M — | $588.9K — | $8.02 — | $8.39 — | $922.4M — | 0 | -$0.46 — | |
Adriatic Metals ADMLF | $2.6 — |
+0.39
|
$910.83M — | $2.5K — | $2.59 — | $2.61 — | $910.83M — | 0 | -$0.2 — | |
Altius Minerals ATUSF | $19.05 — |
-0.16
|
$882.04M — | $140 — | $19.08 — | $19.41 — | $882.04M — | 12.37 | $1.54 — | |
Alphamin Resources AFMJF | $0.65 — |
+0.76
|
$855.95M — | $101.92K — | $0.64 — | $0.67 — | $855.95M — | 8.12 | $0.08 — | |
Nexa Resources NEXA | $5.66 — |
-1.57
|
$761.52M — | $5.8K — | $5.66 — | $5.89 — | $761.52M — | 0 | -$1.28 — | |
IperionX TAOFF | $1.69 — |
0
|
$683.74M — | $100 — | $3.67 — | $3.67 — | $683.74M — | 0 | -$0.1 — | |
Philex Mining PXMFF | $0.08 — |
0
|
$664.12M — | $278 — | $0.05 — | $0.05 — | $664.12M — | 0 | $0 — | |
Ferroglobe GSM | $3.54 — |
+1.14
|
$660.66M — | $1.01M — | $3.53 — | $3.62 — | $660.66M — | 29.50 | $0.12 — | |
Lithium Americas LAC | $2.93 — |
+0.69
|
$640.75M — | $2.49M — | $2.9 — | $2.99 — | $640.75M — | 0 | -$0.21 — | |
Vizsla Silver VZLA | $2.09 — |
+2.45
|
$615.27M — | $2.32M — | $2.08 — | $2.13 — | $615.27M — | 0 | -$0.02 — | |
Northern Dynasty Minerals NAK | $1.06 — |
-0.93
|
$570.9M — | $3.89M — | $1.04 — | $1.11 — | $570.9M — | 0 | -$0.05 — | |
Compass Minerals CMP | $13.71 — |
+5.46
|
$569.02M — | $879.47K — | $13.08 — | $13.79 — | $569.02M — | 0 | -$3.73 — | |
Almonty Industries ALMTF | $1.8 — |
+1.64
|
$504.93M — | $7.36K — | $1.74 — | $1.77 — | $504.93M — | 0 | -$0.04 — | |
Major Drilling MJDLF | $6.14 — |
0
|
$502.53M — | $100 — | $6.21 — | $6.21 — | $502.53M — | 20.46 | $0.3 — | |
Rare Element Resources REEMF | $0.9 — |
+0.01
|
$464.52M — | $55.92K — | $0.88 — | $0.91 — | $464.52M — | 0 | -$0.04 — | |
United States Antimony UAMY | $3.4 — |
+5.59
|
$398.85M — | $5.52M — | $3.33 — | $3.59 — | $398.85M — | 0 | -$0.02 — | |
Americas Gold and Silver USAS | $0.5799 — |
-0.17
|
$370.43M — | $1.44M — | $0.55 — | $0.5999 — | $370.43M — | 0 | -$0.17 — | |
Freegold Ventures FGOVF | $0.67 — |
-2.76
|
$353.92M — | $15.15K — | $0.67 — | $0.67 — | $353.92M — | 0 | $0 — | |
Arafura Rare Earths ARAFF | $0.14 — |
-6.67
|
$345.01M — | $40K — | $0.14 — | $0.14 — | $345.01M — | 0 | -$0.01 — | |
Entrée Resources ERLFF | $1.61 — |
+3.21
|
$331.61M — | $1K — | $1.61 — | $1.61 — | $331.61M — | 0 | -$0.05 — | |
Metals X MLXEF | $0.3699 — |
0
|
$323.53M — | $12K — | $0.3499 — | $0.3599 — | $323.53M — | 5.21 | $0.07 — | |
FireFly Metals MNXMF | $0.5 — |
0
|
$287.96M — | $20K — | $0.55 — | $0.55 — | $287.96M — | 0 | -$0.01 — | |
SolGold SLGGF | $0.08999 — |
0
|
$284.94M — | $90K — | $0.1 — | $0.1 — | $284.94M — | 0 | -$0.02 — | |
Standard Lithium SLI | $1.45 — |
0
|
$282.02M — | $1.12M — | $1.43 — | $1.5 — | $282.02M — | 2.37 | $0.61 — | |
Lotus Resources LTSRF | $0.1199 — |
-0.83
|
$281.39M — | $452.1K — | $0.11 — | $0.13 — | $281.39M — | 0 | -$0.01 — | |
Trilogy Metals TMQ | $1.66 — |
+3.11
|
$272.6M — | $242.25K — | $1.62 — | $1.68 — | $272.6M — | 0 | -$0.05 — | |
Patriot Battery Metals PMETF | $1.67 — |
-0.6
|
$262.43M — | $700 — | $1.68 — | $1.7 — | $262.43M — | 0 | -$0.03 — | |
Nouveau Monde Graphite NMG | $1.61 — |
-2.42
|
$251.7M — | $40.92K — | $1.61 — | $1.67 — | $251.7M — | 0 | -$0.51 — | |
Emerita Resources EMOTF | $0.91 — |
-0.77
|
$239.63M — | $8.92K — | $0.89 — | $0.92 — | $239.63M — | 0 | -$0.04 — | |
EMX Royalty EMX | $2.13 — |
-4.05
|
$232.18M — | $388.53K — | $2.13 — | $2.24 — | $232.18M — | 0 | -$0.03 — | |
Fireweed Metals FWEDF | $1.27 — |
-1.94
|
$231.4M — | $2K — | $1.29 — | $1.29 — | $231.4M — | 0 | -$0.15 — | |
Erdene Resource Development ERDCF | $0.6199 — |
+1.14
|
$226.38M — | $50.5K — | $0.6099 — | $0.63 — | $226.38M — | 0 | -$0.01 — | |
Sandfire Resources America SRAFF | $0.22 — |
+4.66
|
$225.14M — | $3.73K — | $0.2099 — | $0.22 — | $225.14M — | 0 | -$0.02 — | |
ioneer GSCCF | $0.08999 — |
0
|
$221.43M — | $572 — | $0.08999 — | $0.08999 — | $221.43M — | 0 | $0 — | |
Western Copper and Gold WRN | $1.08 — |
-1.82
|
$220.97M — | $96.26K — | $1.08 — | $1.1 — | $220.97M — | 0 | -$0.03 — | |
Aldebaran Resources ADBRF | $1.28 — |
+7.56
|
$217.49M — | $2.91K — | $1.24 — | $1.28 — | $217.49M — | 64.00 | $0.02 — | |
Global Atomic GLATF | $0.64 — |
+6.67
|
$197.16M — | $349.57K — | $0.6099 — | $0.64 — | $197.16M — | 21.33 | $0.03 — | |
Meridian Mining UK Societas MRRDF | $0.52 — |
+4.42
|
$182.52M — | $19K — | $0.51 — | $0.52 — | $182.52M — | 0 | -$0.06 — | |
Osisko Metals Incorporated OMZNF | $0.28 — |
-1.57
|
$173.87M — | $200 — | $0.28 — | $0.2899 — | $173.87M — | 0 | -$0.06 — | |
Northern Minerals NOURF | $0.02 — |
+80.18
|
$170.86M — | $20K — | $0.02 — | $0.02 — | $170.86M — | 0 | $0 — | |
Piedmont Lithium PLLTL | $0.08 — |
0
|
$167.21M — | $20K — | $0.08 — | $0.08 — | $167.21M — | 0 | -$0.03 — | |
Piedmont Lithium Inc. PLL | $7.5 — |
-1.57
|
$167.21M — | $187.84K — | $7.39 — | $7.94 — | $167.21M — | 0 | -$3.3 — | |
Syrah Resources SYAAF | $0.16 — |
0
|
$164.67M — | $14K — | $0.16 — | $0.1799 — | $164.67M — | 0 | -$0.14 — | |
Troilus Gold CHXMF | $0.4299 — |
+10.43
|
$164.67M — | $37K — | $0.4099 — | $0.4299 — | $164.67M — | 0 | -$0.06 — | |
China Rare Earth CREQF | $0.07 — |
0
|
$163.99M — | $100K — | $0.07 — | $0.07 — | $163.99M — | 0 | -$0.01 — | |
Sayona Mining SYAXF | $0.01 — |
0
|
$153.53M — | $123.88K — | $0.01 — | $0.01 — | $153.53M — | 0 | -$0.01 — | |
Jubilee Metals JUBPF | $0.05 — |
0
|
$153.28M — | $20K — | $0.05 — | $0.05 — | $153.28M — | 0 | $0 — | |
Tivan TNGZF | $0.05999 — |
0
|
$148.05M — | $12.5K — | $0.05999 — | $0.05999 — | $148.05M — | 0 | -$0.03 — | |
Prime Mining Corp. PRMNF | $0.9899 — |
0
|
$147.21M — | $2.7K — | $1 — | $1.05 — | $147.21M — | 0 | -$0.11 — | |
Canada Nickel Company CNIKF | $0.7399 — |
+3.01
|
$142.28M — | $2.25K — | $0.7099 — | $0.75 — | $142.28M — | 0 | -$0.01 — | |
Ascot Resources AOTVF | $0.08999 — |
+5.88
|
$141.9M — | $365.75K — | $0.08999 — | $0.08999 — | $141.9M — | 0 | -$0.04 — | |
Savannah Resources SAVNF | $0.05999 — |
0
|
$138.94M — | $50.03K — | $0.05999 — | $0.05999 — | $138.94M — | 0 | $0 — | |
NorthIsle Copper and Gold NTCPF | $0.52 — |
+1.18
|
$132.63M — | $65.97K — | $0.5 — | $0.52 — | $132.63M — | 0 | -$0.03 — | |
Hannan Metals HANNF | $0.9799 — |
-2.97
|
$126.74M — | $10.8K — | $0.9799 — | $1.01 — | $126.74M — | 0 | -$0.01 — | |
Goldquest Mining GDQMF | $0.4 — |
+0.78
|
$124.99M — | $9K — | $0.4 — | $0.4 — | $124.99M — | 0 | -$0.01 — | |
Talga TLGRF | $0.2899 — |
0
|
$122.52M — | $13K — | $0.2899 — | $0.2899 — | $122.52M — | 0 | -$0.04 — | |
Centaurus Metals CTTZF | $0.2399 — |
+0.57
|
$117.4M — | $10.6K — | $0.2399 — | $0.2399 — | $117.4M — | 0 | -$0.02 — | |
Arizona Metals AZMCF | $0.8299 — |
+2.6
|
$115.42M — | $32.71K — | $0.81 — | $0.8299 — | $115.42M — | 0 | -$0.15 — | |
International Battery Metals IBATF | $0.38 — |
-5.75
|
$113.12M — | $5K — | $0.38 — | $0.38 — | $113.12M — | 0 | -$0.02 — | |
Blue Moon Metals BMOOF | $2.13 — |
0
|
$109.69M — | $200 — | $2.16 — | $2.16 — | $109.69M — | 0 | -$0.1 — | |
Core Lithium CXOXF | $0.05 — |
0
|
$107.28M — | $309K — | $0.05 — | $0.05999 — | $107.28M — | 0 | -$0.02 — | |
Doubleview Gold DBLVF | $0.51 — |
-6.58
|
$106.93M — | $2.5K — | $0.55 — | $0.55 — | $106.93M — | 0 | -$0.01 — | |
Ucore Rare Metals UURAF | $1.42 — |
+0.71
|
$103.29M — | $31.66K — | $1.4 — | $1.48 — | $103.29M — | 0 | -$0.17 — | |
Cerro de Pasco Resources GPPRF | $0.2099 — |
+1.11
|
$102.98M — | $34.5K — | $0.2099 — | $0.2099 — | $102.98M — | 0 | -$0.11 — | |
CanAlaska Uranium CVVUF | $0.55 — |
+0.05
|
$95.83M — | $41.7K — | $0.55 — | $0.5699 — | $95.83M — | 0 | -$0.04 — | |
Frontier Lithium LITOF | $0.4199 — |
0
|
$95.77M — | $3.2K — | $0.39 — | $0.39 — | $95.77M — | 0 | -$0.06 — | |
Largo LGO | $1.46 — |
-2.01
|
$95.29M — | $59.37K — | $1.46 — | $1.51 — | $95.29M — | 0 | -$0.78 — | |
American Rare Earths ARRNF | $0.1799 — |
-1.08
|
$92.86M — | $15.78K — | $0.1799 — | $0.19 — | $92.86M — | 0 | -$0.01 — | |
Aftermath Silver AAGFF | $0.32 — |
+2.37
|
$92.16M — | $77.5K — | $0.3099 — | $0.32 — | $92.16M — | 0 | -$0.04 — | |
Australian Vanadium ATVVF | $0.01 — |
0
|
$91.53M — | $61.9K — | $0.01 — | $0.02 — | $91.53M — | 0 | $0 — | |
Power Metals PWRMF | $0.5999 — |
+4.21
|
$90.09M — | $44.13K — | $0.5699 — | $0.5899 — | $90.09M — | 0 | -$0.01 — | |
没有最喜欢的股票
您还没有喜欢的股票,请将其添加到收藏夹以在此处查看 |