国家/地区:美国,行业:其他工业金属和采矿,股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (768)
所有交流
其他工业金属和采矿 (768)
- {{item.name}}
- 所有行业
- 农业投入 (56)
- 建筑材料 (60)
- 化学品 (65)
- 特种化学品 (199)
- 木材和木材生产 (22)
- 纸和纸制品 (27)
- 铝 (16)
- 铜 (45)
- 其他工业金属和采矿 (768)
- 金 (513)
- 银 (31)
- 其他贵金属和采矿 (204)
- 炼焦煤 (13)
- 钢 (68)
- 汽车和卡车经销商 (51)
- 汽车制造商 (92)
- 汽车零部件 (142)
- 休闲车 (23)
- 家具、固定装置和器具 (61)
- 住宅建筑 (52)
- 纺织品制造 (11)
- 服装制造 (59)
- 鞋类和配件 (39)
- 包装和容器 (55)
- 个人服务 (26)
- 餐厅 (115)
- 服装零售 (67)
- 百货商店 (37)
- 家居装饰零售 (19)
- 奢侈品 (50)
- 互联网零售 (102)
- 专业零售 (117)
- 博彩 (75)
- 休闲 (94)
- 住宿 (32)
- 度假村和赌场 (51)
- 旅行服务 (32)
- 资产管理 (703)
- 银行 – 多元化 (93)
- 银行 – 区域 (1000)
- 抵押贷款融资 (79)
- 资本市场 (191)
- 金融数据和股票交易所 (39)
- 保险 – 人寿 (61)
- 保险 – 财产和意外伤害 (90)
- 保险 – 再保险 (26)
- 保险 – 专业 (32)
- 保险经纪人 (21)
- 保险 – 多元化 (62)
- 空壳公司 (1493)
- 金融集团 (14)
- 信贷服务 (130)
- 房地产 – 开发 (88)
- 房地产服务 (159)
- 房地产 – 多元化 (50)
- 房地产投资信托 – 医疗保健设施 (27)
- 房地产投资信托 – 酒店和汽车旅馆 (45)
- 房地产投资信托 – 工业 (56)
- 房地产投资信托 – 办公室 (54)
- 房地产投资信托 – 住宅 (33)
- 房地产投资信托 – 零售 (81)
- 房地产投资信托 – 抵押贷款 (92)
- 房地产投资信托 – 专业 (33)
- 房地产投资信托 – 多元化 (70)
- 酒水 – 啤酒制造商 (38)
- 酒水 – 酒庄和酿酒厂 (59)
- 酒水 – 非酒精类 (70)
- 糖果商 (17)
- 农产品 (95)
- 家用和个人用品 (108)
- 包装食品 (254)
- 教育和培训服务 (66)
- 折扣店 (20)
- 食品配送 (42)
- 食品杂货店 (55)
- 烟草 (37)
- 生物技术 (1012)
- 药品制造商 – 仿制药 (50)
- 药品制造商 – 特药和仿制药 (522)
- 医疗保健计划 (14)
- 医疗保健设施 (137)
- 医药零售商 (44)
- 健康信息服务 (150)
- 医疗器械 (301)
- 医疗仪器和用品 (132)
- 诊断和研究 (131)
- 医药分销 (28)
- 公用事业 – 独立发电公司 (23)
- 公用事业 – 可再生能源 (110)
- 公用事业 – 管制水 (43)
- 公用事业 – 管制电 (119)
- 公用事业 – 管制天然气 (45)
- 公用事业 – 多元化 (47)
- 电信服务 (231)
- 广告代理机构 (104)
- 出版 (38)
- 广播 (52)
- 娱乐 (166)
- 互联网内容和信息 (147)
- 电子游戏和多媒体 (89)
- 石油和天然气钻探 (27)
- 石油和天然气勘探与生产 (421)
- 石油和天然气一体化 (51)
- 石油和天然气中游 (92)
- 石油和天然气精炼与营销 (53)
- 石油和天然气设备与服务 (141)
- 热能煤 (36)
- 铀 (42)
- 航空航天与国防 (161)
- 专业商业服务 (128)
- 咨询服务 (61)
- 出租和租赁服务 (52)
- 安全与保护服务 (74)
- 人事与就业服务 (53)
- 综合性企业 (149)
- 工程与建筑 (122)
- 基础设施运营 (22)
- 建筑产品和设备 (66)
- 农用和重型工程机械 (81)
- 工业分销 (38)
- 商业设备和用品 (20)
- 特种工业机械 (252)
- 金属加工 (36)
- 污染与处理控制 (82)
- 工具和配件 (32)
- 电气设备与零件 (128)
- 机场和航空服务 (37)
- 航空公司 (64)
- 铁路 (42)
- 海运 (103)
- 货车运输 (32)
- 综合货运与物流 (52)
- 废物管理 (85)
- 信息技术服务 (186)
- 软件 – 应用程序 (590)
- 软件 – 基础设施 (257)
- 通信设备 (149)
- 计算机硬件 (75)
- 消费电子产品 (46)
- 电子元器件 (102)
- 电子和计算机分销 (21)
- 科学技术仪器 (84)
- 半导体设备与材料 (66)
- 半导体 (99)
- 太阳能 (54)
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
---|
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
BHP Group Limited BHPLF | $25 — |
0
|
$129.96B — | $250 — | $24.75 — | $24.75 — | $129.96B — | 11.16 | $2.24 — | |
BHP Group Limited BHP | $49.89 — |
+1.51
|
$128B — | $1.86M — | $49.02 — | $49.95 — | $128B — | 11.13 | $4.48 — | |
Rio Tinto RIO | $61.58 — |
+0.75
|
$100.05B — | $4.51M — | $60.9 — | $61.73 — | $100.05B — | 8.71 | $7.07 — | |
Glencore GLCNF | $3.72 — |
+1.09
|
$44.67B — | $5.53K — | $3.58 — | $3.7 — | $44.67B — | 0 | -$0.13 — | |
Glencore plc GLNCY | $7.32 — |
+0.41
|
$43.95B — | $302.51K — | $7.13 — | $7.31 — | $43.95B — | 0 | -$0.26 — | |
Grupo México, S.A.B. de C.V GMBXF | $5.4 — |
0
|
$42.04B — | $4.15K — | $5.4 — | $5.45 — | $42.04B — | 11.73 | $0.46 — | |
Vale VALE | $9.6 — |
+0.21
|
$40.99B — | $30.22M — | $9.42 — | $9.63 — | $40.99B — | 6.95 | $1.38 — | |
Anglo American plc NGLOY | $14.94 — |
+4.99
|
$36.22B — | $44.08K — | $14.73 — | $14.94 — | $36.22B — | 0 | -$1.32 — | |
Fortescue Ltd FSUMF | $10.35 — |
0
|
$31.87B — | $210 — | $10.35 — | $10.41 — | $31.87B — | 8.14 | $1.27 — | |
Fortescue FSUGY | $20.09 — |
+0.05
|
$30.93B — | $3.27K — | $19.99 — | $20.14 — | $30.93B — | 7.94 | $2.53 — | |
CMOC CMCLF | $0.8399 — |
0
|
$20.92B — | $5.27K — | $0.7299 — | $0.75 — | $20.92B — | 8.40 | $0.1 — | |
Teck Resources TECK | $36.6 — |
+3.19
|
$18.05B — | $2.99M — | $35.15 — | $36.63 — | $18.05B — | 731.99 | $0.05 — | |
Ivanhoe Mines IVPAF | $9.37 — |
-1.16
|
$12.67B — | $13.04K — | $9.13 — | $9.43 — | $12.67B — | 29.28 | $0.32 — | |
Boliden AB (publ) BDNNY | $65.77 — |
+2.77
|
$9.34B — | $413 — | $64.77 — | $65.77 — | $9.34B — | 7.78 | $8.45 — | |
South32 Limited SOUHY | $9.8 — |
-1.11
|
$8.84B — | $8.53K — | $9.57 — | $9.84 — | $8.84B — | 0 | -$0.26 — | |
Sumitomo Metal Mining SMMYY | $5.67 — |
+2.53
|
$6.24B — | $1.63K — | $5.64 — | $5.67 — | $6.24B — | 56.70 | $0.1 — | |
Lynas Rare Earths Limited LYSDY | $5.25 — |
-0.19
|
$4.91B — | $42.21K — | $5.16 — | $5.27 — | $4.91B — | 175.00 | $0.03 — | |
Lynas Rare Earths LYSCF | $5.22 — |
+0.77
|
$4.88B — | $28.98K — | $5.14 — | $5.22 — | $4.88B — | 174.00 | $0.03 — | |
PT United Tractors Tbk PUTKY | $26.62 — |
-2.13
|
$4.87B — | $365 — | $26.41 — | $27.75 — | $4.87B — | 4.34 | $6.12 — | |
MP Materials MP | $19.69 — |
-1.94
|
$3.22B — | $2.93M — | $19.46 — | $19.91 — | $3.22B — | 0 | -$0.63 — | |
Mineral Resources Limited MALRY | $15.42 — |
+0.1
|
$3.03B — | $328 — | $15.4 — | $15.8 — | $3.03B — | 0 | -$4 — | |
Pilbara Minerals PILBF | $0.91 — |
+1.8
|
$2.92B — | $2.2K — | $0.89 — | $0.91 — | $2.92B — | 0 | -$0.01 — | |
NGEx Minerals NGXXF | $10.89 — |
+6.45
|
$2.25B — | $8.63K — | $10.3 — | $10.89 — | $2.25B — | 0 | -$0.28 — | |
TMC the metals company TMC | $4.62 — |
+7.44
|
$2.23B — | $11.3M — | $4.12 — | $4.75 — | $2.23B — | 0 | -$0.23 — | |
Materion MTRN | $76.69 — |
-0.07
|
$1.6B — | $123.04K — | $75.77 — | $76.94 — | $1.6B — | 159.77 | $0.48 — | |
Skeena Resources SKE | $12.29 — |
-1.29
|
$1.41B — | $850.65K — | $11.88 — | $12.58 — | $1.41B — | 0 | -$1.15 — | |
Adriatic Metals ADMLF | $3.19 — |
-0.62
|
$1.1B — | $3.8K — | $3.21 — | $3.21 — | $1.1B — | 0 | -$0.24 — | |
Iluka Resources ILKAF | $2.49 — |
0
|
$1.07B — | $39 — | $2.75 — | $2.75 — | $1.07B — | 7.32 | $0.34 — | |
Boss Energy Limited BQSSF | $2.51 — |
+11.56
|
$1.04B — | $3.1K — | $2.5 — | $2.57 — | $1.04B — | 0 | -$0.04 — | |
Foran Mining FMCXF | $2.25 — |
+2.27
|
$942.48M — | $1K — | $2.2 — | $2.2 — | $942.48M — | 0 | -$0.04 — | |
Altius Minerals ATUSF | $19.93 — |
-0.9
|
$922.78M — | $1.25K — | $20 — | $20.12 — | $922.78M — | 12.85 | $1.55 — | |
Alphamin Resources AFMJF | $0.68 — |
-0.73
|
$876.04M — | $65.04K — | $0.68 — | $0.6899 — | $876.04M — | 8.50 | $0.08 — | |
Vizsla Silver VZLA | $2.79 — |
+2.57
|
$819.72M — | $1.91M — | $2.73 — | $2.83 — | $819.72M — | 0 | -$0.02 — | |
Compass Minerals CMP | $19.19 — |
+0.79
|
$798.7M — | $393.6K — | $18.74 — | $19.33 — | $798.7M — | 0 | -$3.56 — | |
IperionX TAOFF | $2.21 — |
0
|
$718.63M — | $100 — | $3.67 — | $3.67 — | $718.63M — | 0 | -$0.13 — | |
Ferroglobe GSM | $3.83 — |
+1.86
|
$714.78M — | $791.68K — | $3.74 — | $3.85 — | $714.78M — | 0 | -$0.23 — | |
Nexa Resources NEXA | $5.02 — |
-5.99
|
$664.84M — | $191.43K — | $4.98 — | $5.43 — | $664.84M — | 0 | -$1.28 — | |
Sigma Lithium SGML | $5.9 — |
-0.67
|
$659.96M — | $1.59M — | $5.71 — | $6.2 — | $659.96M — | 0 | -$0.33 — | |
Philex Mining PXMFF | $0.11 — |
0
|
$648.02M — | $278 — | $0.05 — | $0.05 — | $648.02M — | 0 | $0 — | |
Lithium Americas LAC | $2.84 — |
+0.35
|
$621.69M — | $4.71M — | $2.77 — | $2.86 — | $621.69M — | 0 | -$0.22 — | |
Northern Dynasty Minerals NAK | $1.01 — |
+3.27
|
$561.65M — | $2.98M — | $0.9599 — | $1.04 — | $561.65M — | 0 | -$0.1 — | |
Almonty Industries ALMTF | $1.75 — |
-0.17
|
$503.47M — | $1.4K — | $1.72 — | $1.75 — | $503.47M — | 0 | -$0.12 — | |
Major Drilling MJDLF | $6.12 — |
+2.51
|
$500.89M — | $300 — | $6.07 — | $6.12 — | $500.89M — | 20.39 | $0.3 — | |
Americas Gold and Silver USAS | $0.64 — |
+7.23
|
$415.61M — | $1.7M — | $0.5899 — | $0.64 — | $415.61M — | 0 | -$0.13 — | |
Rare Element Resources REEMF | $0.78 — |
-1.48
|
$401.55M — | $47.17K — | $0.78 — | $0.81 — | $401.55M — | 0 | -$0.03 — | |
Freegold Ventures FGOVF | $0.75 — |
-1.06
|
$395.14M — | $20.4K — | $0.7399 — | $0.77 — | $395.14M — | 0 | $0 — | |
FireFly Metals MNXMF | $0.63 — |
0
|
$364.49M — | $20K — | $0.55 — | $0.55 — | $364.49M — | 0 | -$0.01 — | |
Entrée Resources ERLFF | $1.65 — |
+1.85
|
$347.17M — | $2.69K — | $1.56 — | $1.65 — | $347.17M — | 0 | -$0.05 — | |
Standard Lithium SLI | $1.75 — |
+8.02
|
$342.41M — | $5.65M — | $1.61 — | $1.83 — | $342.41M — | 2.86 | $0.61 — | |
Metals X MLXEF | $0.34 — |
0
|
$301.1M — | $54.88K — | $0.34 — | $0.34 — | $301.1M — | 4.80 | $0.07 — | |
SolGold SLGGF | $0.1 — |
-1.19
|
$300.11M — | $5K — | $0.1 — | $0.1 — | $300.11M — | 0 | -$0.02 — | |
United States Antimony UAMY | $2.53 — |
-1.56
|
$298.35M — | $1.96M — | $2.46 — | $2.55 — | $298.35M — | 0 | -$0.01 — | |
Lotus Resources LTSRF | $0.1199 — |
-0.4
|
$291.48M — | $86.5K — | $0.1199 — | $0.13 — | $291.48M — | 0 | -$0.01 — | |
Nouveau Monde Graphite NMG | $1.84 — |
+9.88
|
$279.4M — | $51.54K — | $1.65 — | $1.84 — | $279.4M — | 0 | -$0.26 — | |
Fireweed Metals FWEDF | $1.49 — |
0
|
$271.29M — | $326 — | $1.49 — | $1.49 — | $271.29M — | 0 | -$0.15 — | |
Arafura Rare Earths ARAFF | $0.11 — |
-8.33
|
$271.08M — | $25K — | $0.1199 — | $0.1199 — | $271.08M — | 0 | -$0.01 — | |
Patriot Battery Metals PMETF | $1.59 — |
+3.25
|
$249.86M — | $7.3K — | $1.52 — | $1.6 — | $249.86M — | 0 | -$0.03 — | |
EMX Royalty EMX | $2.28 — |
+2.7
|
$246.22M — | $709.38K — | $2.21 — | $2.29 — | $246.22M — | 0 | $0 — | |
Western Copper and Gold WRN | $1.23 — |
-2.38
|
$246.01M — | $563.94K — | $1.21 — | $1.27 — | $246.01M — | 0 | -$0.03 — | |
Erdene Resource Development ERDCF | $0.67 — |
-0.45
|
$244.5M — | $62.25K — | $0.65 — | $0.68 — | $244.5M — | 0 | -$0.01 — | |
Aldebaran Resources ADBRF | $1.39 — |
+5.3
|
$236.18M — | $20.65K — | $1.33 — | $1.4 — | $236.18M — | 69.50 | $0.02 — | |
Sandfire Resources America SRAFF | $0.22 — |
-1.35
|
$225.14M — | $3K — | $0.22 — | $0.22 — | $225.14M — | 0 | -$0.02 — | |
Syrah Resources SYAAF | $0.22 — |
+0.47
|
$225.12M — | $30K — | $0.22 — | $0.22 — | $225.12M — | 0 | -$0.14 — | |
Emerita Resources EMOTF | $0.8 — |
+3.9
|
$211.03M — | $3.1K — | $0.78 — | $0.8 — | $211.03M — | 0 | -$0.04 — | |
Global Atomic GLATF | $0.68 — |
+0.68
|
$209.5M — | $152.06K — | $0.67 — | $0.7399 — | $209.5M — | 68.00 | $0.01 — | |
Trilogy Metals TMQ | $1.26 — |
-0.79
|
$206.91M — | $242.84K — | $1.24 — | $1.29 — | $206.91M — | 0 | -$0.05 — | |
Osisko Metals Incorporated OMZNF | $0.34 — |
0
|
$204.51M — | $500 — | $0.3099 — | $0.3099 — | $204.51M — | 0 | -$0.04 — | |
ioneer GSCCF | $0.08 — |
0
|
$195.52M — | $500 — | $0.08999 — | $0.08999 — | $195.52M — | 0 | $0 — | |
Jubilee Metals JUBPF | $0.05999 — |
0
|
$192.2M — | $35K — | $0.05999 — | $0.05999 — | $192.2M — | 0 | $0 — | |
Troilus Gold CHXMF | $0.45 — |
0
|
$172.62M — | $33.6K — | $0.45 — | $0.45 — | $172.62M — | 0 | -$0.06 — | |
Meridian Mining UK Societas MRRDF | $0.4799 — |
0
|
$168.09M — | $5K — | $0.4799 — | $0.4799 — | $168.09M — | 0 | -$0.06 — | |
Piedmont Lithium PLLTL | $0.07 — |
0
|
$163.94M — | $11K — | $0.05999 — | $0.05999 — | $163.94M — | 0 | -$0.03 — | |
Prime Mining Corp. PRMNF | $1.05 — |
+12.9
|
$160.1M — | $22.5K — | $0.9799 — | $1.05 — | $160.1M — | 0 | -$0.09 — | |
NorthIsle Copper and Gold NTCPF | $0.5999 — |
+6.41
|
$154.27M — | $109.08K — | $0.5699 — | $0.5999 — | $154.27M — | 0 | -$0.03 — | |
Northern Minerals NOURF | $0.01 — |
0
|
$144.69M — | $190K — | $0.02 — | $0.04 — | $144.69M — | 0 | $0 — | |
China Rare Earth CREQF | $0.05999 — |
0
|
$143.43M — | $100K — | $0.07 — | $0.07 — | $143.43M — | 0 | -$0.01 — | |
Piedmont Lithium Inc. PLL | $6.38 — |
-0.62
|
$140.02M — | $119.85K — | $6.12 — | $6.43 — | $140.02M — | 0 | -$2.79 — | |
International Battery Metals IBATF | $0.5 — |
0
|
$139.6M — | $45.6K — | $0.4299 — | $0.55 — | $139.6M — | 0 | -$0.02 — | |
Tivan TNGZF | $0.05999 — |
0
|
$139.16M — | $12.5K — | $0.05999 — | $0.05999 — | $139.16M — | 0 | -$0.03 — | |
Cornish Metals SBWFF | $0.08 — |
0
|
$137.02M — | $18K — | $0.11 — | $0.11 — | $137.02M — | 0 | $0 — | |
Talon Metals TLOFF | $0.1499 — |
-0.07
|
$136.16M — | $1.31M — | $0.1199 — | $0.1499 — | $136.16M — | 0 | $0 — | |
Canada Nickel Company CNIKF | $0.66 — |
0
|
$127.8M — | $4.06K — | $0.64 — | $0.64 — | $127.8M — | 0 | -$0.01 — | |
Savannah Resources SAVNF | $0.05999 — |
0
|
$126.82M — | $50.03K — | $0.05999 — | $0.05999 — | $126.82M — | 0 | $0 — | |
Core Lithium CXOXF | $0.05999 — |
0
|
$126.36M — | $309K — | $0.05 — | $0.05999 — | $126.36M — | 0 | -$0.02 — | |
Centaurus Metals CTTZF | $0.25 — |
-3.1
|
$124.18M — | $37.5K — | $0.25 — | $0.26 — | $124.18M — | 0 | -$0.02 — | |
Arizona Metals AZMCF | $0.8699 — |
-0.23
|
$119.58M — | $12.1K — | $0.8399 — | $0.8699 — | $119.58M — | 0 | -$0.14 — | |
Talga TLGRF | $0.28 — |
0
|
$119.51M — | $2.5K — | $0.2399 — | $0.2399 — | $119.51M — | 0 | -$0.04 — | |
Cerro de Pasco Resources GPPRF | $0.2399 — |
+2.55
|
$118.75M — | $88.74K — | $0.23 — | $0.2399 — | $118.75M — | 0 | -$0.11 — | |
Sayona Mining SYAXF | $0.01 — |
-14.53
|
$118.37M — | $5K — | $0.01 — | $0.01 — | $118.37M — | 0 | -$0.01 — | |
Asia Broadband AABB | $0.02999 — |
+1.25
|
$116.49M — | $2.41M — | $0.02999 — | $0.02999 — | $116.49M — | 0 | -$0.09 — | |
Blue Moon Metals BMOOF | $2.22 — |
+0.91
|
$113.46M — | $899 — | $2.21 — | $2.22 — | $113.46M — | 0 | -$0.1 — | |
Goldquest Mining GDQMF | $0.3699 — |
-4.88
|
$112.93M — | $22.5K — | $0.3699 — | $0.38 — | $112.93M — | 0 | -$0.01 — | |
CanAlaska Uranium CVVUF | $0.63 — |
+3.24
|
$109.77M — | $36.4K — | $0.6099 — | $0.6099 — | $109.77M — | 0 | -$0.04 — | |
Aftermath Silver AAGFF | $0.3699 — |
+2.75
|
$107.71M — | $170.23K — | $0.3599 — | $0.38 — | $107.71M — | 0 | -$0.04 — | |
Australian Vanadium ATVVF | $0.01 — |
0
|
$104.05M — | $61.9K — | $0.01 — | $0.02 — | $104.05M — | 0 | $0 — | |
Amarc Resources AXREF | $0.4299 — |
0
|
$96.25M — | $62.5K — | $0.4299 — | $0.44 — | $96.25M — | 0 | -$0.01 — | |
Hannan Metals HANNF | $0.76 — |
+0.26
|
$94.99M — | $9.3K — | $0.76 — | $0.78 — | $94.99M — | 0 | -$0.01 — | |
Ascot Resources AOTVF | $0.05999 — |
+8.3
|
$94.85M — | $516.32K — | $0.05 — | $0.05999 — | $94.85M — | 0 | -$0.03 — | |
Frontier Lithium LITOF | $0.4 — |
0
|
$91.52M — | $10K — | $0.39 — | $0.4 — | $91.52M — | 0 | -$0.06 — | |
Doubleview Gold DBLVF | $0.4199 — |
0
|
$87.41M — | $12.55K — | $0.45 — | $0.45 — | $87.41M — | 0 | -$0.01 — | |
没有最喜欢的股票
您还没有喜欢的股票,请将其添加到收藏夹以在此处查看 |