国家/地区:美国,行业:其他工业金属和采矿,股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (768)
所有交流
其他工业金属和采矿 (768)
- {{item.name}}
- 所有行业
- 农业投入 (56)
- 建筑材料 (60)
- 化学品 (65)
- 特种化学品 (201)
- 木材和木材生产 (22)
- 纸和纸制品 (27)
- 铝 (16)
- 铜 (46)
- 其他工业金属和采矿 (768)
- 金 (513)
- 银 (31)
- 其他贵金属和采矿 (204)
- 炼焦煤 (13)
- 钢 (69)
- 汽车和卡车经销商 (51)
- 汽车制造商 (92)
- 汽车零部件 (142)
- 休闲车 (23)
- 家具、固定装置和器具 (61)
- 住宅建筑 (52)
- 纺织品制造 (11)
- 服装制造 (58)
- 鞋类和配件 (39)
- 包装和容器 (56)
- 个人服务 (27)
- 餐厅 (115)
- 服装零售 (67)
- 百货商店 (37)
- 家居装饰零售 (19)
- 奢侈品 (50)
- 互联网零售 (101)
- 专业零售 (118)
- 博彩 (75)
- 休闲 (95)
- 住宿 (32)
- 度假村和赌场 (51)
- 旅行服务 (32)
- 资产管理 (705)
- 银行 – 多元化 (90)
- 银行 – 区域 (997)
- 抵押贷款融资 (79)
- 资本市场 (193)
- 金融数据和股票交易所 (40)
- 保险 – 人寿 (61)
- 保险 – 财产和意外伤害 (90)
- 保险 – 再保险 (26)
- 保险 – 专业 (32)
- 保险经纪人 (21)
- 保险 – 多元化 (62)
- 空壳公司 (1507)
- 金融集团 (14)
- 信贷服务 (131)
- 房地产 – 开发 (88)
- 房地产服务 (160)
- 房地产 – 多元化 (49)
- 房地产投资信托 – 医疗保健设施 (27)
- 房地产投资信托 – 酒店和汽车旅馆 (45)
- 房地产投资信托 – 工业 (56)
- 房地产投资信托 – 办公室 (54)
- 房地产投资信托 – 住宅 (33)
- 房地产投资信托 – 零售 (82)
- 房地产投资信托 – 抵押贷款 (91)
- 房地产投资信托 – 专业 (33)
- 房地产投资信托 – 多元化 (70)
- 酒水 – 啤酒制造商 (36)
- 酒水 – 酒庄和酿酒厂 (59)
- 酒水 – 非酒精类 (66)
- 糖果商 (17)
- 农产品 (95)
- 家用和个人用品 (109)
- 包装食品 (253)
- 教育和培训服务 (67)
- 折扣店 (20)
- 食品配送 (42)
- 食品杂货店 (55)
- 烟草 (37)
- 生物技术 (1012)
- 药品制造商 – 仿制药 (49)
- 药品制造商 – 特药和仿制药 (512)
- 医疗保健计划 (14)
- 医疗保健设施 (136)
- 医药零售商 (44)
- 健康信息服务 (151)
- 医疗器械 (302)
- 医疗仪器和用品 (132)
- 诊断和研究 (131)
- 医药分销 (28)
- 公用事业 – 独立发电公司 (24)
- 公用事业 – 可再生能源 (110)
- 公用事业 – 管制水 (43)
- 公用事业 – 管制电 (119)
- 公用事业 – 管制天然气 (45)
- 公用事业 – 多元化 (47)
- 电信服务 (235)
- 广告代理机构 (105)
- 出版 (38)
- 广播 (52)
- 娱乐 (167)
- 互联网内容和信息 (148)
- 电子游戏和多媒体 (89)
- 石油和天然气钻探 (27)
- 石油和天然气勘探与生产 (423)
- 石油和天然气一体化 (51)
- 石油和天然气中游 (92)
- 石油和天然气精炼与营销 (53)
- 石油和天然气设备与服务 (143)
- 热能煤 (36)
- 铀 (42)
- 航空航天与国防 (162)
- 专业商业服务 (128)
- 咨询服务 (62)
- 出租和租赁服务 (53)
- 安全与保护服务 (74)
- 人事与就业服务 (53)
- 综合性企业 (150)
- 工程与建筑 (122)
- 基础设施运营 (22)
- 建筑产品和设备 (68)
- 农用和重型工程机械 (81)
- 工业分销 (38)
- 商业设备和用品 (20)
- 特种工业机械 (253)
- 金属加工 (36)
- 污染与处理控制 (82)
- 工具和配件 (32)
- 电气设备与零件 (127)
- 机场和航空服务 (37)
- 航空公司 (64)
- 铁路 (42)
- 海运 (103)
- 货车运输 (32)
- 综合货运与物流 (53)
- 废物管理 (85)
- 信息技术服务 (187)
- 软件 – 应用程序 (582)
- 软件 – 基础设施 (252)
- 通信设备 (150)
- 计算机硬件 (74)
- 消费电子产品 (46)
- 电子元器件 (102)
- 电子和计算机分销 (21)
- 科学技术仪器 (84)
- 半导体设备与材料 (66)
- 半导体 (98)
- 太阳能 (54)
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
---|
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
BHP Group Limited BHPLF | $25.3 — |
-0.24
|
$128.39B — | $43 — | $26 — | $26 — | $128.39B — | 11.29 | $2.24 — | |
BHP Group Limited BHP | $49.36 — |
-0.06
|
$126.24B — | $5.37M — | $49.23 — | $50.73 — | $126.24B — | 11.01 | $4.48 — | |
Rio Tinto RIO | $58.73 — |
+1.86
|
$94.73B — | $4.17M — | $58.26 — | $59.65 — | $94.73B — | 8.14 | $7.21 — | |
Glencore GLCNF | $4.17 — |
+2.96
|
$49.65B — | $5.5K — | $4.14 — | $4.23 — | $49.65B — | 0 | -$0.13 — | |
Glencore plc GLNCY | $8.23 — |
+3
|
$48.99B — | $165.08K — | $8.22 — | $8.37 — | $48.99B — | 0 | -$0.26 — | |
Grupo México, S.A.B. de C.V GMBXF | $6.13 — |
+2.34
|
$47.72B — | $261 — | $6.02 — | $6.15 — | $47.72B — | 12.77 | $0.48 — | |
Vale VALE | $9.99 — |
+0.5
|
$43.54B — | $49.34M — | $9.98 — | $10.21 — | $43.54B — | 7.18 | $1.39 — | |
Fortescue FSUGY | $21.16 — |
+0.67
|
$32.96B — | $10.6K — | $21.2 — | $21.3 — | $32.96B — | 8.29 | $2.55 — | |
Fortescue Ltd FSUMF | $10.65 — |
-0.93
|
$32.96B — | $500 — | $10.65 — | $10.65 — | $32.96B — | 8.51 | $1.25 — | |
Anglo American plc NGLOY | $15.29 — |
+3.93
|
$32.65B — | $33.77K — | $15.01 — | $15.46 — | $32.65B — | 0 | -$1.44 — | |
CMOC CMCLF | $1.1 — |
+8.91
|
$24.88B — | $5.3K — | $1.04 — | $1.1 — | $24.88B — | 11.00 | $0.1 — | |
Teck Resources TECK | $39.12 — |
-2.88
|
$20.16B — | $10.38M — | $38.72 — | $41.71 — | $20.16B — | 782.39 | $0.05 — | |
Ivanhoe Mines IVPAF | $7.75 — |
+4.45
|
$10.55B — | $22.99K — | $7.53 — | $7.96 — | $10.55B — | 24.21 | $0.32 — | |
South32 Limited SOUHY | $9.9 — |
-0.2
|
$9.11B — | $6.53K — | $9.84 — | $9.91 — | $9.11B — | 0 | -$0.26 — | |
Boliden AB (publ) BDNNY | $64.04 — |
+2.68
|
$9.1B — | $447 — | $63.39 — | $64.33 — | $9.1B — | 7.37 | $8.68 — | |
Sumitomo Metal Mining SMMYY | $6.19 — |
+3
|
$6.77B — | $21.04K — | $6.14 — | $6.22 — | $6.77B — | 56.27 | $0.11 — | |
MP Materials MP | $31.19 — |
+0.45
|
$5.1B — | $6.06M — | $30.6 — | $32.46 — | $5.1B — | 0 | -$0.63 — | |
Lynas Rare Earths Limited LYSDY | $5.41 — |
+2.08
|
$5.06B — | $7.67K — | $5.35 — | $5.42 — | $5.06B — | 135.25 | $0.04 — | |
Lynas Rare Earths LYSCF | $5.35 — |
+1.71
|
$5B — | $315 — | $5.35 — | $5.41 — | $5B — | 133.75 | $0.04 — | |
PT United Tractors Tbk PUTKY | $26.31 — |
-1.09
|
$4.81B — | $977 — | $26.3 — | $26.79 — | $4.81B — | 4.31 | $6.1 — | |
TMC the metals company TMC | $6.56 — |
-1.35
|
$3.35B — | $8.13M — | $6.29 — | $6.76 — | $3.35B — | 0 | -$0.23 — | |
Pilbara Minerals PILBF | $0.9899 — |
+4.21
|
$3.19B — | $7.58K — | $0.9699 — | $0.9799 — | $3.19B — | 0 | -$0.01 — | |
Mineral Resources Limited MALRY | $15.83 — |
+0.32
|
$3.15B — | $3.87K — | $15.73 — | $15.83 — | $3.15B — | 0 | -$4.09 — | |
NGEx Minerals NGXXF | $11.93 — |
+1.26
|
$2.47B — | $400 — | $12.06 — | $12.22 — | $2.47B — | 0 | -$0.29 — | |
Skeena Resources SKE | $15.36 — |
-4.71
|
$1.86B — | $741.94K — | $14.92 — | $16.14 — | $1.86B — | 0 | -$1.11 — | |
Materion MTRN | $84.28 — |
+4.41
|
$1.75B — | $166.76K — | $81.67 — | $85.5 — | $1.75B — | 175.58 | $0.48 — | |
Adriatic Metals ADMLF | $3.75 — |
+3.73
|
$1.3B — | $181 — | $3.59 — | $3.59 — | $1.3B — | 0 | -$0.29 — | |
Foran Mining FMCXF | $2.17 — |
0
|
$1.14B — | $23.75K — | $2.15 — | $2.17 — | $1.14B — | 0 | -$0.04 — | |
Boss Energy Limited BQSSF | $2.58 — |
-3.37
|
$1.07B — | $3.4K — | $2.49 — | $2.57 — | $1.07B — | 0 | -$0.04 — | |
Iluka Resources ILKAF | $2.48 — |
-0.8
|
$1.07B — | $172 — | $2.6 — | $2.6 — | $1.07B — | 7.08 | $0.35 — | |
Almonty Industries ALMTF | $5.27 — |
-2.77
|
$1.02B — | $2.46K — | $3.15 — | $3.24 — | $1.02B — | 0 | -$0.19 — | |
Vizsla Silver VZLA | $2.9 — |
-4.92
|
$1B — | $4.72M — | $2.89 — | $3.06 — | $1B — | 0 | -$0.02 — | |
Northern Dynasty Minerals NAK | $1.8 — |
+0.56
|
$974.77M — | $18.59M — | $1.68 — | $1.83 — | $974.77M — | 0 | -$0.1 — | |
IperionX TAOFF | $3.05 — |
0
|
$963.33M — | $1K — | $3.05 — | $3.05 — | $963.33M — | 0 | -$0.19 — | |
Altius Minerals ATUSF | $19.72 — |
-2.28
|
$944.06M — | $8.72K — | $19.72 — | $20.21 — | $944.06M — | 12.80 | $1.54 — | |
Compass Minerals CMP | $21.84 — |
-0.27
|
$908.99M — | $692.93K — | $21.81 — | $22.4 — | $908.99M — | 0 | -$3.56 — | |
Alphamin Resources AFMJF | $0.65 — |
0
|
$841.74M — | $47.41K — | $0.65 — | $0.66 — | $841.74M — | 8.12 | $0.08 — | |
Ferroglobe GSM | $4.41 — |
+3.04
|
$823.02M — | $1.65M — | $4.3 — | $4.45 — | $823.02M — | 0 | -$0.24 — | |
Nexa Resources NEXA | $4.96 — |
-0.8
|
$656.9M — | $123.39K — | $4.9 — | $5.04 — | $656.9M — | 0 | -$1.28 — | |
Sigma Lithium SGML | $5.64 — |
+11.02
|
$627.63M — | $2.74M — | $5.11 — | $5.67 — | $627.63M — | 0 | -$0.37 — | |
Americas Gold and Silver USAS | $0.93 — |
+0.33
|
$607.61M — | $2.33M — | $0.89 — | $0.9399 — | $607.61M — | 0 | -$0.13 — | |
Lithium Americas LAC | $2.74 — |
+4.98
|
$603.02M — | $7.48M — | $2.61 — | $2.78 — | $603.02M — | 0 | -$0.22 — | |
Major Drilling MJDLF | $6.56 — |
-0.61
|
$545.03M — | $1K — | $6.39 — | $6.56 — | $545.03M — | 27.33 | $0.24 — | |
Freegold Ventures FGOVF | $0.8499 — |
-7.31
|
$486M — | $75.03K — | $0.8599 — | $0.9 — | $486M — | 0 | $0 — | |
FireFly Metals MNXMF | $0.7299 — |
0
|
$471.83M — | $1.5K — | $0.6999 — | $0.6999 — | $471.83M — | 0 | -$0.01 — | |
Standard Lithium SLI | $2.35 — |
+3.52
|
$466.71M — | $1.8M — | $2.18 — | $2.35 — | $466.71M — | 3.73 | $0.63 — | |
Entrée Resources ERLFF | $1.87 — |
+0.27
|
$387.84M — | $9.1K — | $1.81 — | $1.87 — | $387.84M — | 0 | -$0.05 — | |
Rare Element Resources REEMF | $0.75 — |
+1.35
|
$387.1M — | $36.4K — | $0.7299 — | $0.75 — | $387.1M — | 0 | -$0.03 — | |
Fireweed Metals FWEDF | $1.89 — |
-2.98
|
$360.78M — | $2.15K — | $1.89 — | $1.9 — | $360.78M — | 0 | -$0.14 — | |
China Rare Earth CREQF | $0.1199 — |
0
|
$334.85M — | $271 — | $0.1199 — | $0.1199 — | $334.85M — | 0 | -$0.01 — | |
Metals X MLXEF | $0.3699 — |
+1.08
|
$331.51M — | $5K — | $0.34 — | $0.34 — | $331.51M — | 4.67 | $0.08 — | |
Patriot Battery Metals PMETF | $2.01 — |
+5.53
|
$325.35M — | $200 — | $1.99 — | $1.99 — | $325.35M — | 0 | -$0.03 — | |
Arafura Rare Earths ARAFF | $0.13 — |
-7.14
|
$320.36M — | $4.19K — | $0.13 — | $0.13 — | $320.36M — | 0 | -$0.01 — | |
EMX Royalty EMX | $2.69 — |
-4.61
|
$303.22M — | $666.08K — | $2.67 — | $2.84 — | $303.22M — | 0 | $0 — | |
Lotus Resources LTSRF | $0.13 — |
-1.56
|
$298.6M — | $56.15K — | $0.1199 — | $0.1199 — | $298.6M — | 0 | -$0.01 — | |
Aldebaran Resources ADBRF | $1.71 — |
-1.16
|
$292.24M — | $10.4K — | $1.68 — | $1.74 — | $292.24M — | 171.00 | $0.01 — | |
SolGold SLGGF | $0.08999 — |
-9.09
|
$288.33M — | $83K — | $0.08999 — | $0.08999 — | $288.33M — | 0 | -$0.01 — | |
Emerita Resources EMOTF | $1.06 — |
-2.93
|
$282.67M — | $2.42K — | $1.04 — | $1.06 — | $282.67M — | 0 | -$0.04 — | |
United States Antimony UAMY | $2.24 — |
-0.88
|
$269.17M — | $3.4M — | $2.15 — | $2.33 — | $269.17M — | 0 | -$0.01 — | |
Trilogy Metals TMQ | $1.56 — |
+16.42
|
$256.22M — | $1.78M — | $1.33 — | $1.6 — | $256.22M — | 0 | -$0.06 — | |
Erdene Resource Development ERDCF | $0.6999 — |
-6.67
|
$255.73M — | $10K — | $0.6999 — | $0.7099 — | $255.73M — | 0 | -$0.01 — | |
Nouveau Monde Graphite NMG | $1.66 — |
0
|
$252.75M — | $24.6K — | $1.64 — | $1.67 — | $252.75M — | 0 | -$0.26 — | |
Northern Minerals NOURF | $0.02999 — |
0
|
$250.85M — | $190K — | $0.02 — | $0.04 — | $250.85M — | 0 | $0 — | |
Western Copper and Gold WRN | $1.23 — |
0
|
$246.97M — | $845.17K — | $1.2 — | $1.24 — | $246.97M — | 0 | -$0.02 — | |
Prime Mining Corp. PRMNF | $1.58 — |
0
|
$246.57M — | $3.9K — | $1.54 — | $1.57 — | $246.57M — | 0 | -$0.1 — | |
St. Augustine Gold and Copper RTLGF | $0.23 — |
0
|
$241.61M — | $29.5K — | $0.22 — | $0.22 — | $241.61M — | 0 | $0 — | |
Sandfire Resources America SRAFF | $0.23 — |
0
|
$235.37M — | $106.17K — | $0.23 — | $0.23 — | $235.37M — | 0 | -$0.02 — | |
NorthIsle Copper and Gold NTCPF | $0.8399 — |
-3.45
|
$226.67M — | $5.55K — | $0.8399 — | $0.8499 — | $226.67M — | 0 | -$0.03 — | |
Talon Metals TLOFF | $0.1799 — |
-7.18
|
$215.18M — | $608.19K — | $0.1799 — | $0.2 — | $215.18M — | 0 | $0 — | |
Osisko Metals Incorporated OMZNF | $0.32 — |
-0.13
|
$203.86M — | $400 — | $0.32 — | $0.32 — | $203.86M — | 0 | -$0.04 — | |
Troilus Gold CHXMF | $0.5 — |
-0.8
|
$195.42M — | $12K — | $0.4899 — | $0.4899 — | $195.42M — | 0 | -$0.07 — | |
Meridian Mining UK Societas MRRDF | $0.55 — |
-4.34
|
$193.8M — | $6.5K — | $0.55 — | $0.5899 — | $193.8M — | 0 | -$0.06 — | |
Goldquest Mining GDQMF | $0.5999 — |
-1.64
|
$192.27M — | $19K — | $0.5999 — | $0.5999 — | $192.27M — | 0 | -$0.01 — | |
Syrah Resources SYAAF | $0.1799 — |
+7.65
|
$190.73M — | $4.4K — | $0.1799 — | $0.1799 — | $190.73M — | 0 | -$0.14 — | |
Jubilee Metals JUBPF | $0.05999 — |
0
|
$188.78M — | $20K — | $0.05999 — | $0.05999 — | $188.78M — | 0 | $0 — | |
Cerro de Pasco Resources GPPRF | $0.3499 — |
+5.67
|
$177.96M — | $223K — | $0.34 — | $0.3599 — | $177.96M — | 0 | -$0.11 — | |
Aftermath Silver AAGFF | $0.53 — |
-4.01
|
$167.94M — | $82.23K — | $0.52 — | $0.54 — | $167.94M — | 0 | -$0.04 — | |
Global Atomic GLATF | $0.4899 — |
-7.55
|
$160.78M — | $93.76K — | $0.4899 — | $0.52 — | $160.78M — | 49.00 | $0.01 — | |
ioneer GSCCF | $0.07 — |
-1.45
|
$160.19M — | $150 — | $0.07 — | $0.07 — | $160.19M — | 0 | $0 — | |
Core Lithium CXOXF | $0.07 — |
0
|
$154.43M — | $12.5K — | $0.05999 — | $0.05999 — | $154.43M — | 0 | -$0.02 — | |
Cornish Metals SBWFF | $0.11 — |
0
|
$144.99M — | $50 — | $0.1199 — | $0.1199 — | $144.99M — | 0 | $0 — | |
Piedmont Lithium Inc. PLL | $6.53 — |
+5.83
|
$143.31M — | $397.19K — | $6.17 — | $6.74 — | $143.31M — | 0 | -$2.79 — | |
Piedmont Lithium PLLTL | $0.07 — |
-7.26
|
$142.98M — | $15K — | $0.08 — | $0.08 — | $142.98M — | 0 | -$0.03 — | |
Canada Nickel Company CNIKF | $0.64 — |
0
|
$135.26M — | $2K — | $0.63 — | $0.63 — | $135.26M — | 0 | -$0.05 — | |
Mkango Resources MKNGF | $0.4 — |
-20
|
$130.82M — | $2.5K — | $0.4 — | $0.4 — | $130.82M — | 0 | -$0.01 — | |
Amarc Resources AXREF | $0.56 — |
0
|
$127.04M — | $8.72K — | $0.55 — | $0.5699 — | $127.04M — | 0 | -$0.01 — | |
Sayona Mining SYAXF | $0.01 — |
-2.65
|
$126.98M — | $51.65K — | $0.01 — | $0.01 — | $126.98M — | 0 | -$0.01 — | |
Talga TLGRF | $0.28 — |
-8.64
|
$125.01M — | $5.54K — | $0.2399 — | $0.2399 — | $125.01M — | 0 | -$0.04 — | |
Greenland Resources GRLRF | $1.04 — |
-1.42
|
$124.43M — | $2.65K — | $1.03 — | $1.04 — | $124.43M — | 0 | -$0.02 — | |
Blue Moon Metals BMOOF | $2.37 — |
0
|
$122.61M — | $300 — | $2.37 — | $2.37 — | $122.61M — | 0 | -$0.13 — | |
Tivan TNGZF | $0.05999 — |
0
|
$119.93M — | $400K — | $0.05999 — | $0.05999 — | $119.93M — | 0 | -$0.03 — | |
Centaurus Metals CTTZF | $0.2399 — |
-2.04
|
$119.21M — | $51K — | $0.2399 — | $0.25 — | $119.21M — | 0 | -$0.02 — | |
Asia Broadband AABB | $0.02999 — |
+0.83
|
$109.48M — | $9.35M — | $0.02999 — | $0.02999 — | $109.48M — | 0 | -$0.09 — | |
Doubleview Gold DBLVF | $0.52 — |
0
|
$108.99M — | $3.7K — | $0.52 — | $0.53 — | $108.99M — | 0 | -$0.01 — | |
CanAlaska Uranium CVVUF | $0.5699 — |
-3.39
|
$106.23M — | $13.5K — | $0.5699 — | $0.5799 — | $106.23M — | 0 | -$0.04 — | |
Benz Mining BENZF | $0.39 — |
-2.75
|
$104.01M — | $10.5K — | $0.44 — | $0.44 — | $104.01M — | 0 | -$0.01 — | |
Arizona Metals AZMCF | $0.75 — |
+4.58
|
$103.42M — | $154.46K — | $0.7099 — | $0.75 — | $103.42M — | 0 | -$0.15 — | |
Lithium Chile LTMCF | $0.4699 — |
-2.27
|
$97.74M — | $950 — | $0.4699 — | $0.4699 — | $97.74M — | 15.76 | $0.03 — | |
Power Metals PWRMF | $0.5899 — |
-2.48
|
$94.19M — | $8K — | $0.5899 — | $0.5899 — | $94.19M — | 0 | $0 — | |
Forsys Metals FOSYF | $0.4299 — |
+4.88
|
$90.59M — | $2.5K — | $0.4099 — | $0.4099 — | $90.59M — | 0 | -$0.01 — | |
没有最喜欢的股票
您还没有喜欢的股票,请将其添加到收藏夹以在此处查看 |