Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.79T
Tổng vốn hoá thị trường
$103.52B
Tổng khối lượng
BTC 59.87%     ETH 7.89%
Tỉ lệ thống trị

Quốc gia: Hoa Kỳ Ngành: Kim loại khác & khai khoáng Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các khối
Kim loại khác & khai khoáng (768)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BHP Group Limited  BHP $46.48
-2.92
$117.89B $4.41M $46.1 $47.03 $117.89B 10.37 $4.48
BHP Group Limited  BHPLF $23.01
0
$117.59B $22 $23.6 $23.6 $117.59B 10.27 $2.24
Rio Tinto  RIO $58.43
-2.45
$96.64B $4.26M $58.41 $59.38 $96.64B 8.26 $7.07
Glencore  GLCNF $3.45
-5.22
$44.07B $2.16K $3.45 $3.5 $44.07B 0 -$0.13
Glencore plc  GLNCY $6.78
-0.29
$44.07B $394.32K $6.78 $6.98 $44.07B 0 -$0.26
Vale  VALE $9.73
-3.57
$42.75B $51.01M $9.71 $10.12 $42.75B 6.75 $1.44
Grupo México, S.A.B. de C.V  GMBXF $5.06
+0.2
$40.47B $9.2K $5.05 $5.19 $40.47B 11.00 $0.46
Anglo American plc  NGLOY $13.04
+0.38
$33.71B $40.9K $12.97 $13.27 $33.71B 0 -$1.26
Fortescue  FSUGY $18.6
-3.53
$28.81B $18.27K $18.58 $19.5 $28.81B 5.04 $3.69
CMOC  CMCLF $0.75
0
$20.77B $2K $0.8599 $0.8599 $20.77B 8.33 $0.09
Teck Resources  TECK $34.08
-9.36
$16.98B $6.37M $33.82 $35.82 $16.98B 0 -$0.63
Ivanhoe Mines  IVPAF $8.27
-9.42
$11.19B $16.64K $8.27 $8.74 $11.19B 48.64 $0.17
Boliden AB (publ)  BDNNY $62.4
-1.25
$9.2B $410 $62.33 $63.41 $9.2B 8.52 $7.32
South32  SHTLF $1.93
0
$8.66B $300 $2.05 $2.05 $8.66B 0 -$0.05
South32 Limited  SOUHY $9.25
-6.38
$8.37B $5.99K $9.24 $9.47 $8.37B 0 -$0.26
Sumitomo Metal Mining  SMMYY $4.95
-5.89
$5.6B $15.48K $4.95 $5.05 $5.6B 27.49 $0.18
PT United Tractors Tbk  PUTKY $26.67
+1.21
$5.11B $2.48K $26.35 $28.93 $5.11B 4.15 $6.42
Lynas Rare Earths  LYSCF $4.45
+4.22
$4.16B $6.62K $4.27 $4.45 $4.16B 148.33 $0.03
Lynas Rare Earths Limited  LYSDY $4.4
-1.12
$4.14B $32.88K $4.33 $4.5 $4.14B 146.66 $0.03
MP Materials  MP $24.82
-1.35
$4.06B $3.37M $23.66 $25.63 $4.06B 0 -$0.57
Pilbara Minerals  PILBF $0.93
-0.17
$2.99B $6K $0.93 $0.93 $2.99B 0 -$0.01
Mineral Resources Limited  MALRY $12.94
-0.41
$2.59B $282 $12.99 $13.26 $2.59B 32.34 $0.4
NGEx Minerals  NGXXF $8.89
-0.56
$1.85B $1.9K $8.74 $8.93 $1.85B 0 -$0.23
Materion  MTRN $75.16
-9.51
$1.56B $127.17K $74.75 $79.08 $1.56B 268.42 $0.28
Skeena Resources  SKE $9.74
-1.62
$1.11B $274.42K $9.45 $9.93 $1.11B 0 -$1.07
Foran Mining  FMCXF $2.41
-3.21
$1B $3.5K $2.41 $2.45 $1B 0 -$0.03
Sigma Lithium  SGML $8.94
-9.88
$994.73M $763.13K $8.93 $9.72 $994.73M 0 -$0.44
Adriatic Metals  ADMLF $2.55
-1.92
$923.62M $6.75K $2.55 $2.6 $923.62M 0 -$0.2
TMC the metals company  TMC $1.95
+0.52
$915.05M $3.84M $1.78 $1.98 $915.05M 0 -$0.25
Nexa Resources  NEXA $6.2
+0.16
$821.12M $32.42K $5.81 $6.22 $821.12M 0 -$1.55
Altius Minerals  ATUSF $17.09
+0.18
$791.07M $1.4K $17.06 $17.23 $791.07M 11.54 $1.48
Philex Mining  PXMFF $0.08999
0
$752.62M $278 $0.05 $0.05 $752.62M 0 $0
Ferroglobe  GSM $3.44
-8.02
$646.32M $1.06M $3.44 $3.63 $646.32M 114.66 $0.03
Vizsla Silver  VZLA $2.15
-4.02
$616.23M $2.72M $2.06 $2.22 $616.23M 0 -$0.02
Lithium Americas  LAC $2.7
-2.17
$590.45M $4.13M $2.61 $2.81 $590.45M 0 -$0.21
Boss Energy Limited  BQSSF $1.39
-15.24
$582.13M $6.2K $1.31 $1.42 $582.13M 0 -$0.04
IperionX  TAOFF $1.81
0
$571.68M $100 $3.67 $3.67 $571.68M 0 -$0.11
Northern Dynasty Minerals  NAK $1.05
+15.38
$565.51M $11.73M $0.8699 $1.11 $565.51M 0 -$0.05
Alphamin Resources  AFMJF $0.38
-1.04
$484.96M $151.99K $0.3699 $0.4 $484.96M 6.33 $0.06
Almonty Industries  ALMTF $1.57
+3.97
$440.66M $111.32K $1.56 $1.57 $440.66M 0 -$0.04
Major Drilling  MJDLF $5.38
-0.74
$440.32M $200 $5.42 $5.46 $440.32M 18.55 $0.29
Compass Minerals  CMP $9.2
-1.18
$381.84M $548.66K $8.82 $9.22 $381.84M 0 -$3.73
Rare Element Resources  REEMF $0.7299
-0.67
$376.78M $31.88K $0.7099 $0.7299 $376.78M 0 -$0.04
Metals X  MLXEF $0.4099
0
$363.42M $31.35K $0.4199 $0.4199 $363.42M 5.85 $0.07
Americas Gold and Silver  USAS $0.4799
-3.94
$314.82M $1.14M $0.4699 $0.51 $314.82M 0 -$0.17
Entrée Resources  ERLFF $1.5
+1.35
$310.62M $16.98K $1.48 $1.52 $310.62M 0 -$0.05
FireFly Metals  MNXMF $0.54
0
$304.16M $1K $0.65 $0.65 $304.16M 0 -$0.01
SolGold  SLGGF $0.08999
0
$273.1M $74K $0.08999 $0.08999 $273.1M 0 -$0.02
Freegold Ventures  FGOVF $0.5699
-2.06
$272.95M $33.71K $0.5699 $0.5799 $272.95M 0 $0
United States Antimony  UAMY $2.33
0
$267.09M $2.57M $2.17 $2.4 $267.09M 0 -$0.02
Trilogy Metals  TMQ $1.58
+1.28
$259.36M $602.7K $1.43 $1.61 $259.36M 0 -$0.05
Emerita Resources  EMOTF $0.9599
-0.17
$253.61M $3.4K $0.9699 $0.9699 $253.61M 0 -$0.03
Lotus Resources  LTSRF $0.11
+4.9
$252.8M $322K $0.1 $0.11 $252.8M 0 -$0.01
ioneer  GSCCF $0.11
0
$247.35M $24.5K $0.1 $0.1 $247.35M 0 $0
Arafura Rare Earths  ARAFF $0.1
0
$246.96M $20K $0.13 $0.13 $246.96M 0 -$0.03
Patriot Battery Metals  PMETF $1.54
-4.06
$245.37M $9.42K $1.58 $1.67 $245.37M 0 -$0.03
Standard Lithium  SLI $1.26
-4.55
$244.36M $597.2K $1.25 $1.3 $244.36M 2.06 $0.61
Sandfire Resources America  SRAFF $0.22
0
$225.14M $34.01K $0.2099 $0.23 $225.14M 0 -$0.01
Nouveau Monde Graphite  NMG $1.47
-2
$223.82M $41.86K $1.43 $1.49 $223.82M 0 -$0.5
Aldebaran Resources  ADBRF $1.31
-5.76
$222.59M $10.5K $1.28 $1.31 $222.59M 65.50 $0.02
Western Copper and Gold  WRN $1.08
-1.82
$216M $369.42K $1.06 $1.1 $216M 0 -$0.03
EMX Royalty  EMX $1.98
-1
$215.43M $452.86K $1.93 $2.03 $215.43M 0 -$0.03
Erdene Resource Development  ERDCF $0.56
+0.18
$204.63M $28.5K $0.55 $0.56 $204.63M 0 -$0.01
Fireweed Metals  FWEDF $1.1
-2.65
$200.28M $26.29K $1.1 $1.12 $200.28M 0 -$0.15
Osisko Metals Incorporated  OMZNF $0.28
-10.85
$173.7M $2.5K $0.28 $0.28 $173.7M 0 -$0.06
China Rare Earth  CREQF $0.07
+7.69
$163.99M $100K $0.07 $0.07 $163.99M 0 -$0.01
Syrah Resources  SYAAF $0.1499
0
$154.25M $107K $0.16 $0.16 $154.25M 0 -$0.14
Piedmont Lithium  PLLTL $0.07
+3.86
$153.6M $46K $0.07 $0.07 $153.6M 0 -$0.03
Meridian Mining UK Societas  MRRDF $0.4299
-10.14
$150.93M $17.5K $0.4099 $0.4299 $150.93M 0 -$0.06
Prime Mining Corp.  PRMNF $0.9899
0
$147.21M $1.2K $1 $1.02 $147.21M 0 -$0.1
Tivan  TNGZF $0.07
0
$139.17M $410K $0.05999 $0.07 $139.17M 0 -$0.03
Savannah Resources  SAVNF $0.05999
0
$138.98M $151.82K $0.05999 $0.05999 $138.98M 0 $0
NorthIsle Copper and Gold  NTCPF $0.51
0
$131.09M $104.94K $0.4799 $0.51 $131.09M 0 -$0.03
Piedmont Lithium Inc.  PLL $5.9
-5.75
$129.47M $303.02K $5.83 $6.09 $129.47M 0 -$3.3
Canada Nickel Company  CNIKF $0.6899
0
$129.36M $12.2K $0.6999 $0.6999 $129.36M 0 -$0.01
Global Atomic  GLATF $0.4199
-10.01
$129.32M $188.35K $0.4199 $0.44 $129.32M 0 -$0.02
Sayona Mining  SYAXF $0.01
+0.36
$127.44M $100K $0.01 $0.01 $127.44M 0 -$0.01
Arizona Metals  AZMCF $0.93
+0.43
$126.96M $32.06K $0.93 $0.9699 $126.96M 0 -$0.15
Talga  TLGRF $0.2899
0
$125.51M $12.5K $0.27 $0.28 $125.51M 0 -$0.04
Jubilee Metals  JUBPF $0.04
0
$122.63M $20K $0.05 $0.05 $122.63M 0 $0
Ascot Resources  AOTVF $0.08999
-1.1
$118.62M $187.45K $0.08 $0.08999 $118.62M 0 -$0.03
Hannan Metals  HANNF $0.9799
+3.25
$118.16M $24.4K $0.93 $0.9599 $118.16M 0 -$0.04
Troilus Gold  CHXMF $0.2999
+1.67
$116.37M $150K $0.2999 $0.3099 $116.37M 0 -$0.06
Doubleview Gold  DBLVF $0.54
+0.7
$113.17M $1K $0.54 $0.54 $113.17M 0 -$0.01
Centaurus Metals  CTTZF $0.23
0
$112.29M $28.5K $0.23 $0.23 $112.29M 0 -$0.02
International Battery Metals  IBATF $0.4
+2.56
$107.6M $2.05K $0.39 $0.4099 $107.6M 0 -$0.02
Power Metals  PWRMF $0.6999
-7.89
$103.95M $127.36K $0.6999 $0.7299 $103.95M 0 -$0.01
Australian Vanadium  ATVVF $0.01
-31.82
$103.62M $400 $0.02 $0.02 $103.62M 0 $0
Largo  LGO $1.58
-1.25
$102.93M $293.35K $1.54 $1.7 $102.93M 0 -$0.78
Goldquest Mining  GDQMF $0.33
-12.93
$100.72M $22.5K $0.3699 $0.38 $100.72M 0 -$0.01
Frontier Lithium  LITOF $0.44
+1.62
$100.33M $10K $0.4299 $0.4299 $100.33M 0 -$0.06
Forsys Metals  FOSYF $0.4699
0
$99.02M $9.3K $0.45 $0.4899 $99.02M 0 -$0.01
CanAlaska Uranium  CVVUF $0.55
0
$96.81M $4K $0.5999 $0.6099 $96.81M 0 -$0.04
Core Lithium  CXOXF $0.05
0
$96.44M $10K $0.05 $0.05 $96.44M 0 -$0.02
Aftermath Silver  AAGFF $0.32
+0.94
$94.19M $277.95K $0.3099 $0.33 $94.19M 0 -$0.02
Cerro de Pasco Resources  GPPRF $0.19
-2.11
$91.81M $75.2K $0.19 $0.2 $91.81M 0 -$0.11
American Rare Earths  ARRNF $0.1799
-0.33
$91.03M $46.5K $0.17 $0.1799 $91.03M 0 -$0.01
Graphite One  GPHOF $0.65
+1.56
$90.33M $43.5K $0.5999 $0.65 $90.33M 0 -$0.05
Asia Broadband  AABB $0.02
-1.23
$86.29M $2.66M $0.02 $0.02999 $86.29M 0 -$0.09
Lithium Chile  LTMCF $0.4099
+2.51
$84.18M $5K $0.4 $0.4 $84.18M 40.79 $0.01
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây