Quốc gia: Hoa Kỳ Khu vực: Vật liệu cơ bản Ngành: Kim loại khác & khai khoáng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (543)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (543)
- Argentina (3)
- Úc (299)
- Bỉ (1)
- Brazil (2)
- Canada (435)
- Chile (1)
- Trung Quốc (50)
- Phần Lan (1)
- Pháp (3)
- Đức (420)
- Hy Lạp (1)
- Hồng Kông (16)
- Ấn Độ (17)
- Indonesia (15)
- Ai-len (2)
- Nhật Bản (13)
- Malaysia (1)
- Mexico (7)
- Hà Lan (1)
- New Zealand (1)
- Na Uy (2)
- Nga (5)
- Singapore (3)
- Nam Phi (11)
- Hàn Quốc (2)
- Tây Ban Nha (1)
- Suriname (1)
- Thụy Điển (4)
- Thụy Sĩ (1)
- Đài Loan (1)
- Thổ Nhĩ Kỳ (1)
- Vương quốc Anh (4)
Tất cả các sàn giao dịch
Vật liệu cơ bản (543)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (543)
Kim loại khác & khai khoáng (543)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| BHP Group Limited BHP | $60.77 — |
+2.44
|
$156.11B — | $2.45M — | $60.34 — | $61.06 — | $156.11B — | 17.11 | $3.55 — | ||
| BHP Group Limited BHPLF | $30.00 — |
+0.03
|
$153.29B — | $12.30K — | $29.58 — | $30.00 — | $153.29B — | 16.85 | $1.78 — | ||
| Rio Tinto RIO | $80.10 — |
+2.27
|
$130.84B — | $4.62M — | $79.13 — | $80.36 — | $130.84B — | 12.47 | $6.42 — | ||
| Grupo México, S.A.B. de C.V GMBXF | $9.23 — |
-1.49
|
$71.86B — | $1.75K — | $9.23 — | $9.45 — | $71.86B — | 17.09 | $0.54 — | ||
| CMOC CMCLF | $2.55 — |
+6.25
|
$68.19B — | $1.72K — | $2.55 — | $2.55 — | $68.19B — | 23.18 | $0.11 — | ||
| Glencore plc GLNCY | $10.44 — |
+0.87
|
$61.47B — | $69.69K — | $10.40 — | $10.50 — | $61.47B — | 0 | -$0.32 — | ||
| Glencore GLCNF | $5.24 — |
+1.16
|
$61.41B — | $100.00 — | $5.24 — | $5.24 — | $61.41B — | 0 | -$0.16 — | ||
| Vale VALE | $13.15 — |
+3.38
|
$56.27B — | $35.65M — | $12.86 — | $13.20 — | $56.27B — | 9.88 | $1.33 — | ||
| Fortescue FSUGY | $29.67 — |
+1.75
|
$46.33B — | $3.18K — | $29.57 — | $30.20 — | $46.33B — | 13.30 | $2.23 — | ||
| Anglo American plc NGLOY | $19.50 — |
+0.57
|
$41.62B — | $199.84K — | $19.33 — | $19.57 — | $41.62B — | 0 | -$0.80 — | ||
| Teck Resources TECK | $45.17 — |
+0.96
|
$22.11B — | $3.33M — | $44.65 — | $45.38 — | $22.11B — | 25.09 | $1.80 — | ||
| Ivanhoe Mines IVPAF | $11.22 — |
+6.45
|
$15.94B — | $27.53K — | $10.66 — | $11.25 — | $15.94B — | 46.75 | $0.24 — | ||
| Boliden AB (publ) BDNNY | $108.49 — |
+0.72
|
$15.40B — | $1.02K — | $107.71 — | $108.50 — | $15.40B — | 17.30 | $6.27 — | ||
| Sumitomo Metal Mining SMMYY | $9.83 — |
+4.91
|
$10.64B — | $10.20K — | $9.78 — | $9.83 — | $10.64B — | 65.53 | $0.15 — | ||
| South32 Limited SOUHY | $11.68 — |
+2.91
|
$10.47B — | $15.36K — | $11.50 — | $11.70 — | $10.47B — | 32.44 | $0.36 — | ||
| South32 SHTLF | $2.30 — |
+1.1
|
$10.31B — | $3.50K — | $2.30 — | $2.30 — | $10.31B — | 32.85 | $0.07 — | ||
| MP Materials MP | $54.39 — |
+0.78
|
$9.64B — | $6.48M — | $53.76 — | $55.25 — | $9.64B — | 0 | -$0.71 — | ||
| PLS PILBF | $2.65 — |
+1.34
|
$8.54B — | $1.20K — | $2.65 — | $2.65 — | $8.54B — | 0 | -$0.04 — | ||
| Lynas Rare Earths Limited LYSDY | $8.38 — |
+1.95
|
$8.43B — | $57.34K — | $8.38 — | $8.47 — | $8.43B — | 838.00 | $0.01 — | ||
| Lynas Rare Earths LYSCF | $8.34 — |
+1.83
|
$8.39B — | $11.29K — | $8.32 — | $8.34 — | $8.39B — | 834.00 | $0.01 — | ||
| PT United Tractors Tbk PUTKY | $35.90 — |
+1.84
|
$6.52B — | $600.00 — | $35.90 — | $36.15 — | $6.52B — | 6.91 | $5.19 — | ||
| NGEx Minerals NGXXF | $19.10 — |
+0.21
|
$4.13B — | $1.80K — | $19.10 — | $19.64 — | $4.13B — | 0 | -$0.39 — | ||
| TMC the metals company TMC | $7.71 — |
-2.28
|
$4.12B — | $7.41M — | $7.66 — | $8.14 — | $4.12B — | 0 | -$0.77 — | ||
| Skeena Resources SKE | $24.55 — |
+3.98
|
$2.97B — | $893.35K — | $24.23 — | $24.98 — | $2.97B — | 0 | -$0.74 — | ||
| Materion MTRN | $128.47 — |
+1.43
|
$2.66B — | $132.25K — | $127.71 — | $130.22 — | $2.66B — | 136.67 | $0.94 — | ||
| Vizsla Silver VZLA | $5.78 — |
+7.64
|
$1.99B — | $8.10M — | $5.46 — | $5.82 — | $1.99B — | 0 | -$0.05 — | ||
| Americas Gold and Silver USAS | $5.83 — |
+5.42
|
$1.86B — | $5.32M — | $5.71 — | $5.97 — | $1.86B — | 0 | -$0.29 — | ||
| Foran Mining FMCXF | $3.41 — |
+2.1
|
$1.85B — | $800.00 — | $3.40 — | $3.43 — | $1.85B — | 0 | -$0.04 — | ||
| Iluka Resources ILKAY | $18.28 — |
+1.78
|
$1.57B — | $317.00 — | $18.12 — | $18.70 — | $1.57B — | 12.18 | $1.50 — | ||
| Iluka Resources ILKAF | $3.50 — |
-3.05
|
$1.54B — | $1.50K — | $3.50 — | $3.50 — | $1.54B — | 11.29 | $0.31 — | ||
| Sigma Lithium SGML | $13.50 — |
+10.75
|
$1.50B — | $5.31M — | $12.70 — | $14.25 — | $1.50B — | 0 | -$0.31 — | ||
| Deterra Royalties DETRF | $2.81 — |
-4.42
|
$1.49B — | $2.70K — | $2.81 — | $2.81 — | $1.49B — | 14.78 | $0.19 — | ||
| Lithium Americas LAC | $4.88 — |
+2.74
|
$1.48B — | $10.64M — | $4.82 — | $5.08 — | $1.48B — | 0 | -$1.11 — | ||
| Ascot Resources AOTVF | $0.58 — |
+20.34
|
$1.46B — | $275.10K — | $0.01 — | $0.01 — | $1.46B — | 0 | -$6.77 — | ||
| Altius Minerals ATUSF | $28.79 — |
-1.27
|
$1.35B — | $4.50K — | $28.15 — | $30.15 — | $1.35B — | 5.26 | $5.47 — | ||
| Northern Dynasty Minerals NAK | $2.32 — |
+4.98
|
$1.28B — | $8.37M — | $2.24 — | $2.44 — | $1.28B — | 0 | -$0.11 — | ||
| Standard Lithium SLI | $5.04 — |
-1.37
|
$1.20B — | $2.40M — | $5.00 — | $5.25 — | $1.20B — | 8.40 | $0.60 — | ||
| Nexa Resources NEXA | $8.80 — |
+7.45
|
$1.17B — | $1.27M — | $8.51 — | $9.05 — | $1.17B — | 0 | -$0.14 — | ||
| Alphamin Resources AFMJF | $0.87 — |
+2.59
|
$1.12B — | $60.05K — | $0.86 — | $0.87 — | $1.12B — | 8.71 | $0.10 — | ||
| FireFly Metals MNXMF | $1.31 — |
0
|
$1.02B — | $444.00 — | $1.31 — | $1.31 — | $1.02B — | 0 | -$0.01 — | ||
| SolGold SLGGF | $0.33 — |
0
|
$993.29M — | $233.65K — | $0.33 — | $0.35 — | $993.29M — | 0 | -$0.02 — | ||
| Elevra Lithium SYAXF | $5.23 — |
+8.73
|
$924.06M — | $100.00 — | $5.23 — | $5.23 — | $924.06M — | 0 | -$2.82 — | ||
| Ferroglobe GSM | $4.70 — |
+0.95
|
$883.06M — | $499.03K — | $4.66 — | $4.77 — | $883.06M — | 0 | -$0.63 — | ||
| Compass Minerals CMP | $20.07 — |
+2.35
|
$839.32M — | $378.53K — | $19.74 — | $20.58 — | $839.32M — | 0 | -$1.95 — | ||
| Major Drilling MJDLF | $10.00 — |
+4.28
|
$822.90M — | $800.00 — | $9.87 — | $10.17 — | $822.90M — | 71.42 | $0.14 — | ||
| Trilogy Metals TMQ | $4.79 — |
+3.01
|
$819.38M — | $3.61M — | $4.63 — | $4.92 — | $819.38M — | 0 | -$0.06 — | ||
| United States Antimony UAMY | $5.59 — |
+15.98
|
$782.80M — | $10.32M — | $5.02 — | $5.79 — | $782.80M — | 0 | -$0.05 — | ||
| Arafura Rare Earths ARAFF | $0.16 — |
-6.49
|
$745.07M — | $36.43K — | $0.16 — | $0.16 — | $745.07M — | 0 | -$0.01 — | ||
| Metals X MLXEF | $0.75 — |
+7.6
|
$691.98M — | $36.89K — | $0.72 — | $0.77 — | $691.98M — | 6.81 | $0.11 — | ||
| Troilus Mining CHXMF | $1.20 — |
+4.35
|
$656.03M — | $5.00K — | $1.20 — | $1.23 — | $656.03M — | 0 | -$0.10 — | ||
| Patriot Battery Metals PMETF | $3.82 — |
-1.29
|
$620.53M — | $13.70K — | $3.82 — | $3.95 — | $620.53M — | 0 | -$0.02 — | ||
| Freegold Ventures FGOVF | $1.15 — |
+17.35
|
$612.77M — | $43.23K — | $1.04 — | $1.15 — | $612.77M — | 0 | $0.00 — | ||
| Western Copper and Gold WRN | $2.83 — |
+2.17
|
$572.85M — | $930.26K — | $2.80 — | $2.88 — | $572.85M — | 0 | -$0.01 — | ||
| NorthIsle Copper and Gold NTCPF | $1.85 — |
-0.54
|
$539.84M — | $140.40K — | $1.81 — | $1.93 — | $539.84M — | 0 | -$0.03 — | ||
| Talon Metals TLOFF | $0.46 — |
+8.84
|
$535.69M — | $1.45M — | $0.41 — | $0.46 — | $535.69M — | 0 | $0.00 — | ||
| China Rare Earth CREQF | $0.18 — |
+5.88
|
$502.28M — | $11.02K — | $0.18 — | $0.21 — | $502.28M — | 0 | -$0.01 — | ||
| Meridian Mining MRRDF | $1.19 — |
+15.53
|
$499.03M — | $425.00 — | $1.15 — | $1.19 — | $499.03M — | 0 | -$0.06 — | ||
| Ucore Rare Metals UURAF | $4.47 — |
+6.94
|
$482.97M — | $113.08K — | $4.10 — | $4.50 — | $482.97M — | 0 | -$0.34 — | ||
| St. Augustine Gold and Copper RTLGF | $0.30 — |
+36.36
|
$468.82M — | $10.90K — | $0.30 — | $0.30 — | $468.82M — | 0 | $0.00 — | ||
| Aldebaran Resources ADBRF | $2.60 — |
+12.55
|
$442.20M — | $16.64K — | $2.33 — | $2.62 — | $442.20M — | 0 | -$0.05 — | ||
| Fireweed Metals FWEDF | $2.06 — |
+1.98
|
$439.35M — | $4.20K — | $2.06 — | $2.06 — | $439.35M — | 0 | -$0.17 — | ||
| Rare Element Resources REEMF | $0.84 — |
-1.29
|
$433.55M — | $150.51K — | $0.82 — | $0.86 — | $433.55M — | 0 | -$0.01 — | ||
| Nouveau Monde Graphite NMG | $2.61 — |
+4.4
|
$421.43M — | $668.05K — | $2.53 — | $2.67 — | $421.43M — | 0 | -$0.69 — | ||
| Core Lithium CXOXF | $0.15 — |
+3.07
|
$411.32M — | $1.00K — | $0.15 — | $0.15 — | $411.32M — | 0 | -$0.01 — | ||
| Erdene Resource Development ERDCF | $6.35 — |
+17.16
|
$396.65M — | $13.36K — | $5.73 — | $6.44 — | $396.65M — | 0 | -$0.17 — | ||
| Goldquest Mining GDQMF | $1.14 — |
+7.55
|
$393.48M — | $3.60K — | $1.14 — | $1.14 — | $393.48M — | 0 | -$0.01 — | ||
| Tivan TNGZF | $0.16 — |
+1.39
|
$378.41M — | $15.00K — | $0.16 — | $0.16 — | $378.41M — | 0 | $0.00 — | ||
| Boss Energy Limited BQSSF | $0.86 — |
-4.11
|
$356.83M — | $6.02K — | $0.86 — | $0.86 — | $356.83M — | 0 | -$0.05 — | ||
| Osisko Metals Incorporated OMZNF | $0.54 — |
+6.56
|
$332.87M — | $70.50K — | $0.52 — | $0.55 — | $332.87M — | 0 | -$0.05 — | ||
| Regulus Resources RGLSF | $2.61 — |
-5.09
|
$330.04M — | $100.00 — | $2.61 — | $2.61 — | $330.04M — | 0 | -$0.02 — | ||
| Lotus Resources LTSRF | $0.12 — |
-6.98
|
$326.08M — | $581.70K — | $0.11 — | $0.12 — | $326.08M — | 0 | $0.00 — | ||
| Entrée Resources ERLFF | $1.52 — |
-2.31
|
$316.01M — | $10.07K — | $1.52 — | $1.57 — | $316.01M — | 0 | -$0.05 — | ||
| Nova Minerals NVAAF | $0.70 — |
-26.32
|
$315.72M — | $3.26K — | $0.70 — | $0.70 — | $315.72M — | 0 | -$0.07 — | ||
| Benz Mining BENZF | $1.06 — |
+1.92
|
$306.80M — | $300.00 — | $1.06 — | $1.06 — | $306.80M — | 0 | -$0.05 — | ||
| Blue Moon Metals BMOOF | $3.39 — |
+3.04
|
$277.28M — | $1.00 — | $3.36 — | $3.36 — | $277.28M — | 0 | -$0.34 — | ||
| ioneer GSCCF | $0.10 — |
-5.43
|
$264.91M — | $1.70K — | $0.10 — | $0.10 — | $264.91M — | 0 | $0.00 — | ||
| Mkango Resources MKNGF | $0.75 — |
+82.86
|
$260.36M — | $2.80K — | $0.41 — | $0.75 — | $260.36M — | 0 | -$0.05 — | ||
| Aurelia Metals AUMTF | $0.15 — |
-7.24
|
$253.89M — | $10.00K — | $0.15 — | $0.15 — | $253.89M — | 7.50 | $0.02 — | ||
| Graphite One GPHOF | $1.43 — |
+2.88
|
$253.40M — | $96.36K — | $1.39 — | $1.45 — | $253.40M — | 0 | -$0.06 — | ||
| Syrah Resources SYAAF | $0.18 — |
+1.28
|
$240.35M — | $775.00 — | $0.18 — | $0.18 — | $240.35M — | 0 | -$0.12 — | ||
| Syrah Resources SRHYY | $0.18 — |
-15.61
|
$236.08M — | $15.00K — | $0.18 — | $0.18 — | $236.08M — | 0 | -$0.12 — | ||
| Sandfire Resources America SRAFF | $0.23 — |
+4.45
|
$235.37M — | $45.38K — | $0.23 — | $0.23 — | $235.37M — | 0 | -$0.02 — | ||
| Aftermath Silver AAGFF | $0.72 — |
+8.27
|
$226.82M — | $581.03K — | $0.70 — | $0.73 — | $226.82M — | 0 | -$0.04 — | ||
| Amarc Resources AXREF | $0.96 — |
+1.77
|
$217.44M — | $13.35K — | $0.93 — | $0.96 — | $217.44M — | 0 | -$0.01 — | ||
| Cerro de Pasco Resources GPPRF | $0.36 — |
+1.03
|
$216.37M — | $75.71K — | $0.36 — | $0.38 — | $216.37M — | 2.27 | $0.16 — | ||
| Midnight Sun Mining MDNGF | $1.01 — |
0
|
$215.88M — | $7.83K — | $1.01 — | $1.02 — | $215.88M — | 0 | -$0.03 — | ||
| Global Atomic GLATF | $0.51 — |
-5.7
|
$209.54M — | $465.36K — | $0.50 — | $0.55 — | $209.54M — | 0 | $0.00 — | ||
| Centaurus Metals CTTZF | $0.34 — |
+13.33
|
$191.36M — | $99.49K — | $0.31 — | $0.34 — | $191.36M — | 0 | -$0.03 — | ||
| European Lithium EULIF | $0.11 — |
-0.91
|
$187.14M — | $31.00K — | $0.11 — | $0.11 — | $187.14M — | 0 | -$0.03 — | ||
| Canada Nickel Company CNIKF | $0.86 — |
+0.08
|
$185.75M — | $1.40K — | $0.86 — | $0.88 — | $185.75M — | 0 | -$0.07 — | ||
| Talisker Resources TSKFF | $1.03 — |
+9.36
|
$182.58M — | $68.69K — | $0.97 — | $1.04 — | $182.58M — | 0 | -$0.12 — | ||
| Savannah Resources SAVNF | $0.05 — |
-1.79
|
$173.64M — | $10.00K — | $0.05 — | $0.05 — | $173.64M — | 0 | $0.00 — | ||
| Black Mammoth Metals LQRCF | $4.24 — |
+6.27
|
$171.42M — | $1.64K — | $4.08 — | $4.24 — | $171.42M — | 0 | -$0.02 — | ||
| Northern Minerals NOURF | $0.02 — |
+1.71
|
$169.96M — | $116.53K — | $0.02 — | $0.02 — | $169.96M — | 0 | $0.00 — | ||
| Nicola Mining HUSIF | $0.76 — |
+9.68
|
$164.67M — | $23.00K — | $0.72 — | $0.77 — | $164.67M — | 0 | -$0.02 — | ||
| Generation Mining GENMF | $0.61 — |
+8.83
|
$164.12M — | $81.95K — | $0.59 — | $0.61 — | $164.12M — | 0 | -$0.06 — | ||
| Doubleview Gold DBLVF | $0.69 — |
-5.43
|
$153.93M — | $62.57K — | $0.67 — | $0.72 — | $153.93M — | 0 | $0.00 — | ||
| Greenland Resources GRLRF | $1.14 — |
+5.56
|
$150.33M — | $7.66K — | $1.09 — | $1.14 — | $150.33M — | 0 | -$0.02 — | ||
| American Rare Earths ARRNF | $0.26 — |
-2.83
|
$147.70M — | $58.42K — | $0.26 — | $0.27 — | $147.70M — | 0 | -$0.01 — | ||
| Jubilee Metals JUBPF | $0.04 — |
-2.5
|
$143.06M — | $25.00K — | $0.04 — | $0.04 — | $143.06M — | 0 | -$0.01 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||