Quốc gia: Hoa Kỳ Khu vực: Vật liệu cơ bản Ngành: Kim loại khác & khai khoáng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (537)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (537)
- Argentina (3)
- Úc (295)
- Bỉ (1)
- Brazil (2)
- Canada (433)
- Chile (1)
- Trung Quốc (49)
- Phần Lan (1)
- Pháp (3)
- Đức (419)
- Hy Lạp (1)
- Hồng Kông (18)
- Ấn Độ (24)
- Indonesia (15)
- Ai-len (2)
- Nhật Bản (12)
- Malaysia (2)
- Mexico (9)
- Hà Lan (1)
- New Zealand (1)
- Na Uy (2)
- Nga (5)
- Singapore (3)
- Nam Phi (11)
- Hàn Quốc (2)
- Tây Ban Nha (1)
- Suriname (1)
- Thụy Điển (4)
- Thụy Sĩ (1)
- Đài Loan (1)
- Thổ Nhĩ Kỳ (1)
- Vương quốc Anh (4)
Tất cả các sàn giao dịch
Vật liệu cơ bản (537)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (537)
Kim loại khác & khai khoáng (537)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BHP Group Limited
BHP
US
|
$79.74 — |
+1.84
|
$202.64B — | $1.19M — | $79.34 — | $80.08 — | $202.64B — | 19.84 | $4.02 — | ||
BHP Group Limited
BHPLF
US
|
$38.34 — |
0
|
$194.79B — | $100.00 — | $40.85 — | $40.85 — | $194.79B — | 19.07 | $2.01 — | ||
Rio Tinto
RIO
US
|
$89.53 — |
+0.82
|
$145.60B — | $1.21M — | $89.08 — | $89.73 — | $145.60B — | 14.72 | $6.08 — | ||
Grupo México, S.A.B. de C.V
GMBXF
US
|
$11.75 — |
+9.2
|
$91.47B — | $235.00 — | $11.75 — | $11.75 — | $91.47B — | 16.54 | $0.71 — | ||
Glencore plc
GLNCY
US
|
$13.69 — |
+1.94
|
$80.21B — | $105.60K — | $13.63 — | $13.74 — | $80.21B — | 228.16 | $0.06 — | ||
Glencore
GLCNF
US
|
$6.80 — |
-1.45
|
$79.68B — | $200.00 — | $6.80 — | $6.80 — | $79.68B — | 226.66 | $0.03 — | ||
Vale
VALE
US
|
$14.15 — |
+0.71
|
$60.35B — | $9.17M — | $13.94 — | $14.22 — | $60.35B — | 21.47 | $0.66 — | ||
Anglo American plc
NGLOY
US
|
$24.32 — |
+3.71
|
$52.07B — | $28.02K — | $23.76 — | $24.31 — | $52.07B — | 0 | -$0.52 — | ||
CMOC
CMCLF
US
|
$1.99 — |
+2.58
|
$47.92B — | $1.25K — | $1.88 — | $1.88 — | $47.92B — | 14.21 | $0.14 — | ||
Fortescue
FSUGY
US
|
$25.26 — |
-0.63
|
$38.89B — | $2.18K — | $25.26 — | $25.48 — | $38.89B — | 10.39 | $2.43 — | ||
Teck Resources
TECK
US
|
$58.59 — |
+4.38
|
$28.70B — | $1.58M — | $56.74 — | $58.74 — | $28.70B — | 22.10 | $2.65 — | ||
Boliden AB (publ)
BDNNY
US
|
$107.95 — |
+3.25
|
$15.33B — | $1.54K — | $107.05 — | $108.20 — | $15.33B — | 13.54 | $7.97 — | ||
South32
SHTLF
US
|
$2.90 — |
0
|
$13.33B — | $100.00 — | $2.80 — | $2.80 — | $13.33B — | 32.22 | $0.09 — | ||
|
South32 Limited
SOUHY
US
|
$13.42 — |
-1.25
|
$12.12B — | $9.45K — | $13.20 — | $13.44 — | $12.12B — | 31.95 | $0.42 — | ||
|
Sumitomo Metal Mining
SMMYY
US
|
$11.20 — |
-0.27
|
$12.04B — | $6.62K — | $11.10 — | $11.22 — | $12.04B — | 11.19 | $1.00 — | ||
|
Lynas Rare Earths
LYSCF
US
|
$11.78 — |
-0.25
|
$11.86B — | $300.00 — | $11.78 — | $11.78 — | $11.86B — | 196.33 | $0.06 — | ||
Lynas Rare Earths Limited
LYSDY
US
|
$11.72 — |
-1.6
|
$11.80B — | $5.73K — | $11.70 — | $11.84 — | $11.80B — | 195.33 | $0.06 — | ||
Ivanhoe Mines
IVPAF
US
|
$7.50 — |
+4.9
|
$10.70B — | $10.14K — | $7.25 — | $7.50 — | $10.70B — | 83.33 | $0.09 — | ||
|
PLS
PILBF
US
|
$3.27 — |
+2.19
|
$10.54B — | $4.95K — | $3.25 — | $3.27 — | $10.54B — | 0 | -$0.02 — | ||
|
MP Materials
MP
US
|
$52.13 — |
-1.63
|
$9.28B — | $1.35M — | $51.62 — | $54.28 — | $9.28B — | 0 | -$0.40 — | ||
|
Materion
MTRN
US
|
$259.52 — |
+4.52
|
$5.40B — | $71.39K — | $251.01 — | $261.24 — | $5.40B — | 71.10 | $3.65 — | ||
|
PT United Tractors Tbk
PUTKY
US
|
$26.79 — |
-0.85
|
$4.72B — | $1.05K — | $26.58 — | $26.85 — | $4.72B — | 7.12 | $3.76 — | ||
|
NGEx Minerals
NGXXF
US
|
$18.02 — |
+5.38
|
$3.91B — | $2.15K — | $17.15 — | $18.02 — | $3.91B — | 0 | -$0.45 — | ||
|
Skeena Resources
SKE
US
|
$27.75 — |
+6.55
|
$3.44B — | $233.60K — | $26.35 — | $27.78 — | $3.44B — | 0 | -$1.47 — | ||
|
Altius Minerals
ATUSF
US
|
$44.10 — |
+3.79
|
$2.46B — | $3.72K — | $42.86 — | $44.29 — | $2.46B — | 10.00 | $4.41 — | ||
|
TMC the metals company
TMC
US
|
$4.09 — |
+1.87
|
$2.28B — | $1.31M — | $4.01 — | $4.17 — | $2.28B — | 0 | -$0.84 — | ||
|
Iluka Resources
ILKAF
US
|
$4.50 — |
+3.93
|
$2.02B — | $4.78K — | $4.50 — | $4.50 — | $2.02B — | 0 | -$0.46 — | ||
Nexa Resources
NEXA
US
|
$13.51 — |
+4.97
|
$1.79B — | $193.59K — | $13.16 — | $13.57 — | $1.79B — | 8.55 | $1.58 — | ||
|
Deterra Royalties
DETRF
US
|
$3.20 — |
+6.25
|
$1.69B — | $100.00 — | $3.44 — | $3.44 — | $1.69B — | 13.90 | $0.23 — | ||
Americas Gold and Silver
USAS
US
|
$4.46 — |
+5.94
|
$1.51B — | $1.28M — | $4.25 — | $4.48 — | $1.51B — | 0 | -$0.22 — | ||
|
Sigma Lithium
SGML
US
|
$11.85 — |
+2.73
|
$1.33B — | $639.82K — | $11.43 — | $11.95 — | $1.33B — | 0 | -$0.39 — | ||
|
Alphamin Resources
AFMJF
US
|
$1.01 — |
+3.04
|
$1.30B — | $180.34K — | $0.99 — | $1.01 — | $1.30B — | 7.21 | $0.14 — | ||
|
Lithium Americas
LAC
US
|
$3.59 — |
+0.28
|
$1.26B — | $2.33M — | $3.54 — | $3.62 — | $1.26B — | 0 | -$0.45 — | ||
Compass Minerals
CMP
US
|
$29.16 — |
+0.24
|
$1.22B — | $64.25K — | $29.07 — | $29.52 — | $1.22B — | 182.25 | $0.16 — | ||
|
Elevra Lithium
SYAXF
US
|
$6.20 — |
-3.88
|
$1.10B — | $5.41K — | $6.70 — | $6.70 — | $1.10B — | 0 | -$1.66 — | ||
|
Vizsla Silver
VZLA
US
|
$3.08 — |
+3.89
|
$1.07B — | $3.29M — | $3.00 — | $3.09 — | $1.07B — | 0 | -$0.35 — | ||
United States Antimony
UAMY
US
|
$6.76 — |
+1.27
|
$1.00B — | $1.68M — | $6.60 — | $6.83 — | $1.00B — | 0 | -$0.12 — | ||
|
Northern Dynasty Minerals
NAK
US
|
$1.72 — |
+6.52
|
$960.93M — | $2.65M — | $1.62 — | $1.73 — | $960.93M — | 0 | -$0.07 — | ||
Osisko Metals Incorporated
OMZNF
US
|
$1.18 — |
-2.64
|
$885.11M — | $9.20K — | $1.18 — | $1.18 — | $885.11M — | 0 | -$0.11 — | ||
|
Major Drilling
MJDLF
US
|
$10.15 — |
+3.26
|
$834.70M — | $112.00 — | $10.14 — | $10.15 — | $834.70M — | 56.38 | $0.18 — | ||
|
Metals X
MLXEF
US
|
$0.90 — |
-2.54
|
$802.84M — | $791.00 — | $0.94 — | $0.94 — | $802.84M — | 11.25 | $0.08 — | ||
Arafura Rare Earths
ARAFF
US
|
$0.16 — |
-2.97
|
$748.81M — | $45.00K — | $0.16 — | $0.16 — | $748.81M — | 0 | $0.00 — | ||
|
NorthIsle Copper and Gold
NTCPF
US
|
$2.25 — |
+0.45
|
$747.13M — | $27.97K — | $2.20 — | $2.26 — | $747.13M — | 0 | -$0.05 — | ||
|
Patriot Battery Metals
PMETF
US
|
$3.76 — |
-1.36
|
$699.14M — | $10.30K — | $3.76 — | $3.76 — | $699.14M — | 0 | -$0.05 — | ||
Troilus Mining
CHXMF
US
|
$1.15 — |
-5.35
|
$637.39M — | $4.60K — | $1.15 — | $1.17 — | $637.39M — | 0 | -$0.10 — | ||
Core Lithium
CXOXF
US
|
$0.20 — |
0
|
$635.71M — | $2.50K — | $0.21 — | $0.21 — | $635.71M — | 0 | -$0.01 — | ||
Standard Lithium
SLI
US
|
$2.54 — |
+0.99
|
$620.62M — | $654.72K — | $2.51 — | $2.56 — | $620.62M — | 0 | -$0.23 — | ||
|
Ferroglobe
GSM
US
|
$3.31 — |
-0.45
|
$617.57M — | $756.02K — | $3.26 — | $3.37 — | $617.57M — | 0 | -$0.59 — | ||
|
Talon Metals
TLOFF
US
|
$3.77 — |
+6.8
|
$607.11M — | $32.52K — | $3.67 — | $3.77 — | $607.11M — | 0 | -$0.02 — | ||
|
Thesis Gold & Silver
THSGF
US
|
$2.14 — |
+7
|
$596.95M — | $1.25K — | $2.14 — | $2.14 — | $596.95M — | 0 | -$0.01 — | ||
|
Trilogy Metals
TMQ
US
|
$3.24 — |
+3.18
|
$559.05M — | $619.85K — | $3.12 — | $3.27 — | $559.05M — | 0 | -$0.30 — | ||
|
Meridian Mining
MRRDF
US
|
$1.14 — |
-3.23
|
$553.49M — | $600.00 — | $1.14 — | $1.16 — | $553.49M — | 0 | -$0.06 — | ||
Benz Mining
BENZF
US
|
$1.63 — |
-6.32
|
$544.19M — | $187.00 — | $1.63 — | $1.63 — | $544.19M — | 0 | -$0.07 — | ||
|
Tivan
TNGZF
US
|
$0.23 — |
0
|
$534.87M — | $1.00K — | $0.25 — | $0.25 — | $534.87M — | 0 | $0.00 — | ||
|
Nouveau Monde Graphite
NMG
US
|
$1.57 — |
+0.32
|
$518.36M — | $141.91K — | $1.56 — | $1.58 — | $518.36M — | 0 | -$0.44 — | ||
|
Fireweed Metals
FWEDF
US
|
$2.27 — |
-0.44
|
$515.19M — | $3.29K — | $2.27 — | $2.28 — | $515.19M — | 0 | -$0.16 — | ||
|
Western Copper and Gold
WRN
US
|
$2.23 — |
+4.21
|
$503.16M — | $733.16K — | $2.16 — | $2.24 — | $503.16M — | 223.00 | $0.01 — | ||
Entrée Resources
ERLFF
US
|
$2.17 — |
+2.36
|
$452.60M — | $100.00 — | $2.17 — | $2.17 — | $452.60M — | 0 | -$0.06 — | ||
Freegold
FGOVF
US
|
$0.75 — |
+4.17
|
$433.28M — | $41.50K — | $0.75 — | $0.75 — | $433.28M — | 0 | -$0.01 — | ||
|
European Lithium
EULIF
US
|
$0.24 — |
-4.76
|
$414.15M — | $391.50K — | $0.24 — | $0.25 — | $414.15M — | 0.48 | $0.49 — | ||
|
Aurelia Metals
AUMTF
US
|
$0.24 — |
0
|
$399.47M — | $9.43K — | $0.20 — | $0.20 — | $399.47M — | 11.79 | $0.02 — | ||
|
Aeris Resources
ARSRF
US
|
$0.25 — |
0
|
$381.46M — | $10.00K — | $0.31 — | $0.31 — | $381.46M — | 6.37 | $0.04 — | ||
Doubleview Gold
DBLVF
US
|
$1.60 — |
+10.2
|
$376.36M — | $11.71K — | $1.45 — | $1.62 — | $376.36M — | 0 | -$0.01 — | ||
|
Ucore Rare Metals
UURAF
US
|
$3.10 — |
-2.21
|
$361.52M — | $12.15K — | $3.10 — | $3.20 — | $361.52M — | 0 | -$0.30 — | ||
|
Aldebaran Resources
ADBRF
US
|
$1.77 — |
+8.59
|
$328.08M — | $800.00 — | $1.77 — | $1.77 — | $328.08M — | 0 | -$0.06 — | ||
|
Panoro Minerals
POROF
US
|
$1.02 — |
-6.42
|
$314.17M — | $1.00 — | $1.03 — | $1.03 — | $314.17M — | 0 | -$0.02 — | ||
Rare Element Resources
REEMF
US
|
$0.46 — |
+9.4
|
$298.16M — | $35.17K — | $0.42 — | $0.46 — | $298.16M — | 0 | -$0.01 — | ||
|
Erdene Resource Development
ERDCF
US
|
$3.70 — |
+0.27
|
$242.32M — | $5.70K — | $3.70 — | $3.74 — | $242.32M — | 370.00 | $0.01 — | ||
|
Northern Minerals
NOURF
US
|
$0.02 — |
-9.91
|
$237.82M — | $35.00K — | $0.02 — | $0.02 — | $237.82M — | 0 | $0.00 — | ||
Mkango Resources
MKNGF
US
|
$0.60 — |
0
|
$232.56M — | $5.30K — | $0.60 — | $0.60 — | $232.56M — | 0 | -$0.04 — | ||
|
St. Augustine Gold and Copper
RTLGF
US
|
$0.14 — |
+5.43
|
$231.19M — | $24.30K — | $0.16 — | $0.16 — | $231.19M — | 0 | $0.00 — | ||
Canada Nickel Company
CNIKF
US
|
$0.94 — |
-0.32
|
$229.93M — | $13.00K — | $0.90 — | $0.94 — | $229.93M — | 0 | -$0.08 — | ||
|
Amaero
AMROF
US
|
$0.23 — |
+11.9
|
$224.03M — | $15.25K — | $0.20 — | $0.23 — | $224.03M — | 0 | -$0.03 — | ||
Global Atomic
GLATF
US
|
$0.43 — |
-2.27
|
$210.82M — | $85.50K — | $0.42 — | $0.43 — | $210.82M — | 0 | -$0.04 — | ||
|
Rainbow Rare Earths
RBWRF
US
|
$0.30 — |
-3.23
|
$209.91M — | $1.23K — | $0.22 — | $0.22 — | $209.91M — | 0 | -$0.01 — | ||
|
Syrah Resources
SRHYY
US
|
$0.09 — |
+3.43
|
$207.58M — | $30.00K — | $0.10 — | $0.10 — | $207.58M — | 0 | -$0.08 — | ||
|
Savannah Resources
SAVNF
US
|
$0.08 — |
0
|
$206.04M — | $3.00K — | $0.08 — | $0.08 — | $206.04M — | 0 | $0.00 — | ||
Australian Strategic Materials
ASMMF
US
|
$0.75 — |
-5.04
|
$204.36M — | $6.75K — | $0.79 — | $0.79 — | $204.36M — | 0 | -$0.08 — | ||
Goldquest Mining
GDQMF
US
|
$0.52 — |
0
|
$199.06M — | $21.96K — | $0.51 — | $0.53 — | $199.06M — | 0 | -$0.04 — | ||
Syrah Resources
SYAAF
US
|
$0.08 — |
-5.88
|
$184.41M — | $100.00K — | $0.08 — | $0.08 — | $184.41M — | 0 | -$0.08 — | ||
Foraco International SA
FRACF
US
|
$1.88 — |
-1.05
|
$184.15M — | $8.10K — | $1.87 — | $1.91 — | $184.15M — | 12.53 | $0.15 — | ||
|
Group Eleven Resources
GRLVF
US
|
$0.63 — |
+5
|
$177.89M — | $26.50K — | $0.60 — | $0.63 — | $177.89M — | 0 | -$0.01 — | ||
|
Centaurus Metals
CTTZF
US
|
$0.30 — |
-2.26
|
$171.69M — | $87.44K — | $0.30 — | $0.31 — | $171.69M — | 0 | -$0.02 — | ||
|
Atlantic Lithium
ALLIF
US
|
$0.21 — |
+4.5
|
$167.51M — | $153.40K — | $0.20 — | $0.20 — | $167.51M — | 0 | -$0.01 — | ||
Aftermath Silver
AAGFF
US
|
$0.48 — |
+3.1
|
$163.78M — | $15.70K — | $0.47 — | $0.48 — | $163.78M — | 0 | -$0.03 — | ||
Amarc Resources
AXREF
US
|
$0.69 — |
+4.11
|
$155.23M — | $1.00K — | $0.69 — | $0.69 — | $155.23M — | 0 | -$0.01 — | ||
|
Waratah Minerals Limited
BTRYF
US
|
$0.40 — |
0
|
$155.10M — | $7.00K — | $0.34 — | $0.34 — | $155.10M — | 0 | -$0.05 — | ||
Graphite One
GPHOF
US
|
$0.70 — |
-0.98
|
$146.28M — | $200.00 — | $0.70 — | $0.70 — | $146.28M — | 0 | -$0.07 — | ||
|
American Rare Earths
ARRNF
US
|
$0.25 — |
-1.94
|
$145.92M — | $40.53K — | $0.25 — | $0.26 — | $145.92M — | 0 | -$0.01 — | ||
|
Generation Mining
GENMF
US
|
$0.45 — |
-1.74
|
$145.87M — | $60.50K — | $0.45 — | $0.46 — | $145.87M — | 0 | -$0.12 — | ||
|
Sandfire Resources America
SRAFF
US
|
$0.14 — |
-6.67
|
$143.27M — | $5.00K — | $0.14 — | $0.14 — | $143.27M — | 0 | -$0.02 — | ||
|
Surge Copper
SRGXF
US
|
$0.37 — |
+1.84
|
$140.22M — | $11.79K — | $0.37 — | $0.37 — | $140.22M — | 0 | -$0.01 — | ||
|
Greenland Resources
GRLRF
US
|
$0.99 — |
-0.22
|
$133.57M — | $1.50K — | $0.99 — | $0.99 — | $133.57M — | 0 | -$0.04 — | ||
Lotus Resources
LTSRF
US
|
$0.47 — |
0
|
$129.78M — | $19.17K — | $0.42 — | $0.46 — | $129.78M — | 0 | -$0.10 — | ||
|
Northcliff Resources
NCFFF
US
|
$0.20 — |
-4.35
|
$126.08M — | $10.00K — | $0.20 — | $0.20 — | $126.08M — | 0 | $0.00 — | ||
|
Black Mammoth Metals
LQRCF
US
|
$2.68 — |
+1.52
|
$122.84M — | $200.00 — | $2.63 — | $2.68 — | $122.84M — | 0 | -$0.04 — | ||
|
Oceanic Iron Ore
FEOVF
US
|
$0.47 — |
-2.08
|
$122.49M — | $3.00K — | $0.48 — | $0.48 — | $122.49M — | 0 | -$0.51 — | ||
|
Nicola Mining
HUSIF
US
|
$0.51 — |
+0.23
|
$117.52M — | $861.00 — | $0.50 — | $0.50 — | $117.52M — | 0 | -$0.02 — | ||
|
GR Silver Mining Ltd.
GRSLF
US
|
$0.21 — |
0
|
$109.46M — | $2.50K — | $0.21 — | $0.21 — | $109.46M — | 0 | -$0.01 — | ||
|
Falco Resources
FPRGF
US
|
$0.31 — |
-7.44
|
$108.82M — | $14.00 — | $0.32 — | $0.32 — | $108.82M — | 0 | -$0.01 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||