Quốc gia: Hoa Kỳ Khu vực: Vật liệu cơ bản Ngành: Kim loại khác & khai khoáng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (543)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (543)
- Argentina (3)
- Úc (299)
- Bỉ (1)
- Brazil (2)
- Canada (435)
- Chile (1)
- Trung Quốc (50)
- Phần Lan (1)
- Pháp (3)
- Đức (420)
- Hy Lạp (1)
- Hồng Kông (16)
- Ấn Độ (17)
- Indonesia (15)
- Ai-len (2)
- Nhật Bản (13)
- Malaysia (1)
- Mexico (7)
- Hà Lan (1)
- New Zealand (1)
- Na Uy (2)
- Nga (5)
- Singapore (3)
- Nam Phi (11)
- Hàn Quốc (2)
- Tây Ban Nha (1)
- Suriname (1)
- Thụy Điển (4)
- Thụy Sĩ (1)
- Đài Loan (1)
- Thổ Nhĩ Kỳ (1)
- Vương quốc Anh (4)
Tất cả các sàn giao dịch
Vật liệu cơ bản (543)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (543)
Kim loại khác & khai khoáng (543)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| BHP Group Limited BHP | $60.77 — |
+2.44
|
$156.11B — | $2.45M — | $60.34 — | $61.06 — | $156.11B — | 17.11 | $3.55 — | ||
| BHP Group Limited BHPLF | $29.88 — |
-0.37
|
$152.67B — | $12.30K — | $29.58 — | $30.00 — | $152.67B — | 16.88 | $1.77 — | ||
| Rio Tinto RIO | $80.10 — |
+2.27
|
$130.84B — | $4.62M — | $79.13 — | $80.36 — | $130.84B — | 12.75 | $6.28 — | ||
| Grupo México, S.A.B. de C.V GMBXF | $9.23 — |
-1.81
|
$71.86B — | $1.75K — | $9.23 — | $9.45 — | $71.86B — | 16.78 | $0.55 — | ||
| CMOC CMCLF | $2.52 — |
-0.4
|
$67.39B — | $1.72K — | $2.55 — | $2.55 — | $67.39B — | 22.90 | $0.11 — | ||
| Glencore GLCNF | $5.29 — |
+1.34
|
$61.97B — | $100.00 — | $5.24 — | $5.24 — | $61.97B — | 0 | -$0.16 — | ||
| Glencore plc GLNCY | $10.46 — |
+0.97
|
$61.70B — | $69.69K — | $10.40 — | $10.50 — | $61.70B — | 0 | -$0.32 — | ||
| Vale VALE | $13.15 — |
+3.38
|
$56.27B — | $35.65M — | $12.86 — | $13.20 — | $56.27B — | 10.19 | $1.29 — | ||
| Fortescue FSUGY | $29.65 — |
+1.68
|
$46.30B — | $3.18K — | $29.57 — | $30.20 — | $46.30B — | 13.53 | $2.19 — | ||
| Anglo American plc NGLOY | $19.47 — |
+0.46
|
$41.56B — | $199.84K — | $19.33 — | $19.57 — | $41.56B — | 0 | -$0.80 — | ||
| Teck Resources TECK | $45.17 — |
+0.96
|
$22.11B — | $3.33M — | $44.65 — | $45.38 — | $22.11B — | 25.37 | $1.78 — | ||
| Ivanhoe Mines IVPAF | $11.25 — |
+6.64
|
$15.98B — | $27.53K — | $10.66 — | $11.25 — | $15.98B — | 51.13 | $0.22 — | ||
| Boliden AB (publ) BDNNY | $108.03 — |
+0.46
|
$15.34B — | $1.02K — | $107.71 — | $108.50 — | $15.34B — | 17.31 | $6.24 — | ||
| Sumitomo Metal Mining SMMYY | $9.82 — |
+4.8
|
$10.63B — | $10.20K — | $9.78 — | $9.83 — | $10.63B — | 70.14 | $0.14 — | ||
| South32 Limited SOUHY | $11.65 — |
+2.64
|
$10.44B — | $15.36K — | $11.50 — | $11.70 — | $10.44B — | 33.28 | $0.35 — | ||
| South32 SHTLF | $2.27 — |
0
|
$10.20B — | $3.50K — | $2.30 — | $2.30 — | $10.20B — | 32.50 | $0.07 — | ||
| MP Materials MP | $54.39 — |
+0.78
|
$9.64B — | $6.48M — | $53.76 — | $55.25 — | $9.64B — | 0 | -$0.70 — | ||
| PLS PILBF | $2.65 — |
+0.57
|
$8.55B — | $1.20K — | $2.65 — | $2.65 — | $8.55B — | 0 | -$0.04 — | ||
| Lynas Rare Earths LYSCF | $8.40 — |
+2.69
|
$8.45B — | $11.29K — | $8.32 — | $8.34 — | $8.45B — | 840.00 | $0.01 — | ||
| Lynas Rare Earths Limited LYSDY | $8.39 — |
+2.07
|
$8.44B — | $57.34K — | $8.38 — | $8.47 — | $8.44B — | 839.00 | $0.01 — | ||
| PT United Tractors Tbk PUTKY | $36.50 — |
+2.18
|
$6.63B — | $600.00 — | $35.90 — | $36.15 — | $6.63B — | 7.18 | $5.08 — | ||
| NGEx Minerals NGXXF | $19.10 — |
-0.16
|
$4.13B — | $1.80K — | $19.10 — | $19.64 — | $4.13B — | 0 | -$0.39 — | ||
| TMC the metals company TMC | $7.71 — |
-2.28
|
$4.12B — | $7.41M — | $7.66 — | $8.14 — | $4.12B — | 0 | -$0.79 — | ||
| Skeena Resources SKE | $24.55 — |
+3.98
|
$2.97B — | $893.35K — | $24.23 — | $24.98 — | $2.97B — | 0 | -$0.71 — | ||
| Materion MTRN | $128.47 — |
+1.43
|
$2.66B — | $132.25K — | $127.71 — | $130.22 — | $2.66B — | 139.64 | $0.92 — | ||
| Vizsla Silver VZLA | $5.78 — |
+7.64
|
$1.99B — | $8.10M — | $5.46 — | $5.82 — | $1.99B — | 0 | -$0.04 — | ||
| Foran Mining FMCXF | $3.43 — |
+3.31
|
$1.86B — | $800.00 — | $3.40 — | $3.43 — | $1.86B — | 0 | -$0.04 — | ||
| Americas Gold and Silver USAS | $5.83 — |
+5.42
|
$1.86B — | $5.32M — | $5.71 — | $5.97 — | $1.86B — | 0 | -$0.28 — | ||
| Iluka Resources ILKAF | $3.79 — |
+5.57
|
$1.67B — | $1.50K — | $3.50 — | $3.50 — | $1.67B — | 13.06 | $0.29 — | ||
| Iluka Resources ILKAY | $18.61 — |
+3.39
|
$1.60B — | $317.00 — | $18.12 — | $18.70 — | $1.60B — | 12.83 | $1.45 — | ||
| Sigma Lithium SGML | $13.50 — |
+10.75
|
$1.50B — | $5.31M — | $12.70 — | $14.25 — | $1.50B — | 0 | -$0.28 — | ||
| Lithium Americas LAC | $4.88 — |
+2.74
|
$1.48B — | $10.64M — | $4.82 — | $5.08 — | $1.48B — | 0 | -$1.08 — | ||
| Deterra Royalties DETRF | $2.72 — |
0
|
$1.44B — | $2.70K — | $2.81 — | $2.81 — | $1.44B — | 14.31 | $0.19 — | ||
| Ascot Resources AOTVF | $0.54 — |
-6.94
|
$1.36B — | $275.10K — | $0.01 — | $0.01 — | $1.36B — | 0 | -$6.77 — | ||
| Altius Minerals ATUSF | $28.79 — |
-1.37
|
$1.35B — | $4.50K — | $28.15 — | $30.15 — | $1.35B — | 5.19 | $5.54 — | ||
| Northern Dynasty Minerals NAK | $2.32 — |
+4.98
|
$1.28B — | $8.37M — | $2.24 — | $2.44 — | $1.28B — | 0 | -$0.11 — | ||
| Standard Lithium SLI | $5.04 — |
-1.37
|
$1.20B — | $2.40M — | $5.00 — | $5.25 — | $1.20B — | 8.26 | $0.61 — | ||
| Nexa Resources NEXA | $8.80 — |
+7.45
|
$1.17B — | $1.27M — | $8.51 — | $9.05 — | $1.17B — | 0 | -$0.13 — | ||
| Alphamin Resources AFMJF | $0.87 — |
+2.35
|
$1.11B — | $60.05K — | $0.86 — | $0.87 — | $1.11B — | 9.66 | $0.09 — | ||
| SolGold SLGGF | $0.34 — |
+1.47
|
$1.04B — | $233.65K — | $0.33 — | $0.35 — | $1.04B — | 0 | -$0.02 — | ||
| FireFly Metals MNXMF | $1.31 — |
0
|
$1.02B — | $444.00 — | $1.31 — | $1.31 — | $1.02B — | 0 | -$0.01 — | ||
| Ferroglobe GSM | $4.70 — |
+0.95
|
$883.06M — | $499.03K — | $4.66 — | $4.77 — | $883.06M — | 0 | -$0.63 — | ||
| Elevra Lithium SYAXF | $4.92 — |
+4.24
|
$869.32M — | $100.00 — | $5.23 — | $5.23 — | $869.32M — | 0 | -$2.71 — | ||
| Compass Minerals CMP | $20.07 — |
+2.35
|
$839.32M — | $378.53K — | $19.74 — | $20.58 — | $839.32M — | 0 | -$1.91 — | ||
| Major Drilling MJDLF | $10.00 — |
+4.28
|
$822.90M — | $800.00 — | $9.87 — | $10.17 — | $822.90M — | 71.42 | $0.14 — | ||
| Trilogy Metals TMQ | $4.79 — |
+3.01
|
$819.38M — | $3.61M — | $4.63 — | $4.92 — | $819.38M — | 0 | -$0.06 — | ||
| Arafura Rare Earths ARAFF | $0.17 — |
0
|
$791.63M — | $36.43K — | $0.16 — | $0.16 — | $791.63M — | 0 | -$0.01 — | ||
| United States Antimony UAMY | $5.59 — |
+15.98
|
$782.80M — | $10.32M — | $5.02 — | $5.79 — | $782.80M — | 0 | -$0.04 — | ||
| China Rare Earth CREQF | $0.25 — |
+47.06
|
$697.61M — | $11.02K — | $0.18 — | $0.21 — | $697.61M — | 0 | -$0.01 — | ||
| Metals X MLXEF | $0.75 — |
+8.3
|
$691.98M — | $36.89K — | $0.72 — | $0.77 — | $691.98M — | 7.50 | $0.10 — | ||
| Troilus Mining CHXMF | $1.19 — |
+3.83
|
$652.75M — | $5.00K — | $1.20 — | $1.23 — | $652.75M — | 0 | -$0.09 — | ||
| Patriot Battery Metals PMETF | $3.81 — |
-1.17
|
$619.23M — | $13.70K — | $3.82 — | $3.95 — | $619.23M — | 0 | -$0.02 — | ||
| Freegold Ventures FGOVF | $1.14 — |
+15.38
|
$607.44M — | $43.23K — | $1.04 — | $1.15 — | $607.44M — | 0 | $0.00 — | ||
| Western Copper and Gold WRN | $2.83 — |
+2.17
|
$572.85M — | $930.26K — | $2.80 — | $2.88 — | $572.85M — | 0 | -$0.01 — | ||
| NorthIsle Copper and Gold NTCPF | $1.85 — |
-0.32
|
$541.01M — | $140.40K — | $1.81 — | $1.93 — | $541.01M — | 0 | -$0.03 — | ||
| Talon Metals TLOFF | $0.46 — |
+14.5
|
$535.69M — | $1.45M — | $0.41 — | $0.46 — | $535.69M — | 0 | $0.00 — | ||
| Meridian Mining MRRDF | $1.21 — |
+4.32
|
$506.16M — | $425.00 — | $1.15 — | $1.19 — | $506.16M — | 0 | -$0.06 — | ||
| Ucore Rare Metals UURAF | $4.42 — |
+5.49
|
$477.57M — | $113.08K — | $4.10 — | $4.50 — | $477.57M — | 0 | -$0.32 — | ||
| St. Augustine Gold and Copper RTLGF | $0.30 — |
+33.19
|
$468.82M — | $10.90K — | $0.30 — | $0.30 — | $468.82M — | 0 | $0.00 — | ||
| EMX Royalty EMX | $4.16 — |
+2.72
|
$453.29M — | $559.84K — | $4.00 — | $4.19 — | $453.29M — | 83.20 | $0.05 — | ||
| Core Lithium CXOXF | $0.17 — |
+15.88
|
$452.29M — | $1.00K — | $0.15 — | $0.15 — | $452.29M — | 0 | -$0.01 — | ||
| Aldebaran Resources ADBRF | $2.61 — |
+12.03
|
$443.56M — | $16.64K — | $2.33 — | $2.62 — | $443.56M — | 0 | -$0.04 — | ||
| Fireweed Metals FWEDF | $2.05 — |
+1.89
|
$436.79M — | $4.20K — | $2.06 — | $2.06 — | $436.79M — | 0 | -$0.17 — | ||
| Rare Element Resources REEMF | $0.84 — |
-1.18
|
$433.55M — | $150.51K — | $0.82 — | $0.86 — | $433.55M — | 0 | -$0.01 — | ||
| Nova Minerals NVAAF | $0.95 — |
0
|
$428.48M — | $3.26K — | $0.70 — | $0.70 — | $428.48M — | 0 | -$0.07 — | ||
| Nouveau Monde Graphite NMG | $2.61 — |
+4.4
|
$421.43M — | $668.05K — | $2.53 — | $2.67 — | $421.43M — | 0 | -$0.66 — | ||
| Erdene Resource Development ERDCF | $6.38 — |
+17.06
|
$398.52M — | $13.36K — | $5.73 — | $6.44 — | $398.52M — | 0 | -$0.14 — | ||
| Goldquest Mining GDQMF | $1.11 — |
-2.63
|
$383.13M — | $3.60K — | $1.14 — | $1.14 — | $383.13M — | 0 | -$0.01 — | ||
| Boss Energy Limited BQSSF | $0.84 — |
-5.91
|
$350.19M — | $6.02K — | $0.86 — | $0.86 — | $350.19M — | 0 | -$0.05 — | ||
| Regulus Resources RGLSF | $2.61 — |
-1.51
|
$330.04M — | $100.00 — | $2.61 — | $2.61 — | $330.04M — | 0 | -$0.02 — | ||
| Osisko Metals Incorporated OMZNF | $0.53 — |
+2.6
|
$324.77M — | $70.50K — | $0.52 — | $0.55 — | $324.77M — | 0 | -$0.05 — | ||
| Lotus Resources LTSRF | $0.12 — |
-11.54
|
$323.01M — | $581.70K — | $0.11 — | $0.12 — | $323.01M — | 0 | $0.00 — | ||
| ioneer GSCCF | $0.12 — |
+8.11
|
$320.14M — | $1.70K — | $0.10 — | $0.10 — | $320.14M — | 0 | $0.00 — | ||
| Entrée Resources ERLFF | $1.50 — |
-1.05
|
$312.68M — | $10.07K — | $1.52 — | $1.57 — | $312.68M — | 0 | -$0.05 — | ||
| Benz Mining BENZF | $1.06 — |
-0.56
|
$306.80M — | $300.00 — | $1.06 — | $1.06 — | $306.80M — | 0 | -$0.05 — | ||
| Tivan TNGZF | $0.13 — |
0
|
$296.82M — | $15.00K — | $0.16 — | $0.16 — | $296.82M — | 0 | $0.00 — | ||
| Blue Moon Metals BMOOF | $3.39 — |
+3.04
|
$277.28M — | $1.00 — | $3.36 — | $3.36 — | $277.28M — | 0 | -$0.33 — | ||
| Aurelia Metals AUMTF | $0.15 — |
0
|
$253.89M — | $10.00K — | $0.15 — | $0.15 — | $253.89M — | 7.50 | $0.02 — | ||
| Syrah Resources SYAAF | $0.19 — |
+4.35
|
$253.14M — | $775.00 — | $0.18 — | $0.18 — | $253.14M — | 0 | -$0.11 — | ||
| Graphite One GPHOF | $1.43 — |
+2
|
$253.05M — | $96.36K — | $1.39 — | $1.45 — | $253.05M — | 0 | -$0.06 — | ||
| Sandfire Resources America SRAFF | $0.23 — |
+4.55
|
$235.37M — | $45.38K — | $0.23 — | $0.23 — | $235.37M — | 0 | -$0.02 — | ||
| Aftermath Silver AAGFF | $0.72 — |
+8.27
|
$226.82M — | $581.03K — | $0.70 — | $0.73 — | $226.82M — | 0 | -$0.04 — | ||
| Syrah Resources SRHYY | $0.17 — |
+3.69
|
$223.03M — | $15.00K — | $0.18 — | $0.18 — | $223.03M — | 0 | -$0.11 — | ||
| Cerro de Pasco Resources GPPRF | $0.36 — |
-2.42
|
$215.95M — | $75.71K — | $0.36 — | $0.38 — | $215.95M — | 2.26 | $0.16 — | ||
| Midnight Sun Mining MDNGF | $1.01 — |
+0.68
|
$215.88M — | $7.83K — | $1.01 — | $1.02 — | $215.88M — | 0 | -$0.03 — | ||
| Amarc Resources AXREF | $0.95 — |
0
|
$214.06M — | $13.35K — | $0.93 — | $0.96 — | $214.06M — | 0 | -$0.01 — | ||
| Global Atomic GLATF | $0.52 — |
-3.7
|
$214.02M — | $465.36K — | $0.50 — | $0.55 — | $214.02M — | 0 | $0.00 — | ||
| Centaurus Metals CTTZF | $0.34 — |
+16.98
|
$189.39M — | $99.49K — | $0.31 — | $0.34 — | $189.39M — | 0 | -$0.03 — | ||
| Canada Nickel Company CNIKF | $0.86 — |
+0.58
|
$185.81M — | $1.40K — | $0.86 — | $0.88 — | $185.81M — | 0 | -$0.07 — | ||
| Jubilee Metals JUBPF | $0.05 — |
0
|
$183.41M — | $25.00K — | $0.04 — | $0.04 — | $183.41M — | 0 | -$0.01 — | ||
| Talisker Resources TSKFF | $1.03 — |
+9.36
|
$182.58M — | $68.69K — | $0.97 — | $1.04 — | $182.58M — | 0 | -$0.11 — | ||
| Black Mammoth Metals LQRCF | $4.40 — |
+10.21
|
$177.79M — | $1.64K — | $4.08 — | $4.24 — | $177.79M — | 0 | -$0.01 — | ||
| European Lithium EULIF | $0.10 — |
-12.15
|
$167.56M — | $31.00K — | $0.11 — | $0.11 — | $167.56M — | 0 | -$0.03 — | ||
| Nicola Mining HUSIF | $0.76 — |
+9.68
|
$164.67M — | $23.00K — | $0.72 — | $0.77 — | $164.67M — | 0 | -$0.01 — | ||
| Generation Mining GENMF | $0.61 — |
+10.13
|
$164.21M — | $81.95K — | $0.59 — | $0.61 — | $164.21M — | 0 | -$0.06 — | ||
| Lake Resources NL LLKKF | $0.06 — |
+14.51
|
$156.95M — | $270.00K — | $0.05 — | $0.06 — | $156.95M — | 0 | -$0.01 — | ||
| Doubleview Gold DBLVF | $0.69 — |
-5.95
|
$153.93M — | $62.57K — | $0.67 — | $0.72 — | $153.93M — | 0 | $0.00 — | ||
| Rainbow Rare Earths RBWRF | $0.23 — |
-9.69
|
$151.27M — | $18.66K — | $0.22 — | $0.27 — | $151.27M — | 0 | $0.00 — | ||
| Northern Minerals NOURF | $0.02 — |
-20.71
|
$149.91M — | $116.53K — | $0.02 — | $0.02 — | $149.91M — | 0 | $0.00 — | ||
| Savannah Resources SAVNF | $0.05 — |
0
|
$148.92M — | $10.00K — | $0.05 — | $0.05 — | $148.92M — | 0 | $0.00 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||