Quốc gia: Hoa Kỳ Khu vực: Vật liệu cơ bản Ngành: Kim loại khác & khai khoáng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (537)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (537)
- Argentina (3)
- Úc (295)
- Bỉ (1)
- Brazil (2)
- Canada (433)
- Chile (1)
- Trung Quốc (49)
- Phần Lan (1)
- Pháp (3)
- Đức (419)
- Hy Lạp (1)
- Hồng Kông (18)
- Ấn Độ (24)
- Indonesia (15)
- Ai-len (2)
- Nhật Bản (12)
- Malaysia (2)
- Mexico (9)
- Hà Lan (1)
- New Zealand (1)
- Na Uy (2)
- Nga (5)
- Singapore (3)
- Nam Phi (11)
- Hàn Quốc (2)
- Tây Ban Nha (1)
- Suriname (1)
- Thụy Điển (4)
- Thụy Sĩ (1)
- Đài Loan (1)
- Thổ Nhĩ Kỳ (1)
- Vương quốc Anh (4)
Tất cả các sàn giao dịch
Vật liệu cơ bản (537)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (537)
Kim loại khác & khai khoáng (537)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BHP Group Limited
BHP
US
|
$81.64 — |
+2.17
|
$207.41B — | $1.22M — | $80.95 — | $82.23 — | $207.41B — | 20.25 | $4.03 — | ||
BHP Group Limited
BHPLF
US
|
$38.34 — |
0
|
$194.79B — | $100.00 — | $40.85 — | $40.85 — | $194.79B — | 19.07 | $2.01 — | ||
Rio Tinto
RIO
US
|
$90.49 — |
+1.12
|
$147.16B — | $2.36M — | $90.22 — | $91.08 — | $147.16B — | 14.85 | $6.09 — | ||
Grupo México, S.A.B. de C.V
GMBXF
US
|
$11.13 — |
-5.28
|
$86.65B — | $2.00K — | $11.13 — | $11.13 — | $86.65B — | 15.67 | $0.71 — | ||
Glencore
GLCNF
US
|
$6.86 — |
+3.47
|
$80.39B — | $200.00 — | $6.80 — | $6.80 — | $80.39B — | 228.66 | $0.03 — | ||
Glencore plc
GLNCY
US
|
$13.66 — |
-0.65
|
$80.03B — | $46.77K — | $13.55 — | $13.72 — | $80.03B — | 227.66 | $0.06 — | ||
Vale
VALE
US
|
$14.45 — |
+1.58
|
$61.50B — | $15.42M — | $14.31 — | $14.59 — | $61.50B — | 21.88 | $0.66 — | ||
Anglo American plc
NGLOY
US
|
$24.75 — |
+0.69
|
$53.04B — | $76.26K — | $24.02 — | $24.80 — | $53.04B — | 0 | -$0.53 — | ||
CMOC
CMCLF
US
|
$1.94 — |
-2.51
|
$46.71B — | $1.25K — | $1.88 — | $1.88 — | $46.71B — | 13.85 | $0.14 — | ||
Fortescue
FSUGY
US
|
$25.80 — |
+2.42
|
$39.72B — | $3.07K — | $25.62 — | $25.87 — | $39.72B — | 10.61 | $2.43 — | ||
Teck Resources
TECK
US
|
$59.80 — |
+0.95
|
$29.29B — | $3.65M — | $57.74 — | $60.10 — | $29.29B — | 22.56 | $2.65 — | ||
Boliden AB (publ)
BDNNY
US
|
$107.90 — |
+0.1
|
$15.32B — | $1.00K — | $107.90 — | $108.76 — | $15.32B — | 13.53 | $7.97 — | ||
South32
SHTLF
US
|
$2.90 — |
0
|
$13.33B — | $100.00 — | $2.80 — | $2.80 — | $13.33B — | 32.22 | $0.09 — | ||
|
South32 Limited
SOUHY
US
|
$14.16 — |
+4.73
|
$12.79B — | $8.18K — | $14.08 — | $14.17 — | $12.79B — | 32.18 | $0.44 — | ||
|
Sumitomo Metal Mining
SMMYY
US
|
$11.40 — |
+1.69
|
$12.24B — | $6.86K — | $11.22 — | $11.40 — | $12.24B — | 11.40 | $1.00 — | ||
Lynas Rare Earths Limited
LYSDY
US
|
$11.55 — |
-1.7
|
$11.63B — | $30.39K — | $11.55 — | $11.59 — | $11.63B — | 192.50 | $0.06 — | ||
|
Lynas Rare Earths
LYSCF
US
|
$11.50 — |
-2.38
|
$11.57B — | $4.61K — | $11.50 — | $11.55 — | $11.57B — | 191.66 | $0.06 — | ||
Ivanhoe Mines
IVPAF
US
|
$7.70 — |
+1.18
|
$10.98B — | $24.89K — | $7.26 — | $7.70 — | $10.98B — | 85.55 | $0.09 — | ||
|
PLS
PILBF
US
|
$3.12 — |
-0.61
|
$10.06B — | $4.95K — | $3.25 — | $3.27 — | $10.06B — | 0 | -$0.02 — | ||
|
MP Materials
MP
US
|
$52.27 — |
+1.07
|
$9.30B — | $2.42M — | $51.18 — | $52.95 — | $9.30B — | 0 | -$0.40 — | ||
|
Materion
MTRN
US
|
$257.29 — |
+0.22
|
$5.35B — | $167.50K — | $252.53 — | $261.95 — | $5.35B — | 70.49 | $3.65 — | ||
|
PT United Tractors Tbk
PUTKY
US
|
$27.24 — |
+1.95
|
$4.80B — | $689.00 — | $27.01 — | $27.24 — | $4.80B — | 7.24 | $3.76 — | ||
|
NGEx Minerals
NGXXF
US
|
$18.15 — |
+0.5
|
$3.94B — | $3.25K — | $17.82 — | $18.20 — | $3.94B — | 0 | -$0.45 — | ||
|
Skeena Resources
SKE
US
|
$27.20 — |
-0.95
|
$3.38B — | $354.49K — | $26.95 — | $27.79 — | $3.38B — | 0 | -$1.47 — | ||
|
Altius Minerals
ATUSF
US
|
$44.80 — |
+1.86
|
$2.50B — | $1.52K — | $43.36 — | $44.80 — | $2.50B — | 10.15 | $4.41 — | ||
|
TMC the metals company
TMC
US
|
$4.22 — |
+1.81
|
$2.36B — | $2.72M — | $4.07 — | $4.29 — | $2.36B — | 0 | -$0.84 — | ||
|
Iluka Resources
ILKAF
US
|
$4.50 — |
0
|
$2.02B — | $700.00 — | $4.50 — | $4.50 — | $2.02B — | 0 | -$0.46 — | ||
Nexa Resources
NEXA
US
|
$14.79 — |
+9.88
|
$1.96B — | $885.83K — | $13.55 — | $15.01 — | $1.96B — | 9.36 | $1.58 — | ||
|
Deterra Royalties
DETRF
US
|
$2.99 — |
-6.5
|
$1.58B — | $100.00 — | $3.44 — | $3.44 — | $1.58B — | 13.00 | $0.23 — | ||
Americas Gold and Silver
USAS
US
|
$4.27 — |
-4.25
|
$1.44B — | $3.42M — | $4.27 — | $4.46 — | $1.44B — | 0 | -$0.22 — | ||
|
Sigma Lithium
SGML
US
|
$11.91 — |
+0.8
|
$1.34B — | $1.31M — | $11.64 — | $12.26 — | $1.34B — | 0 | -$0.39 — | ||
|
Alphamin Resources
AFMJF
US
|
$0.98 — |
-2.96
|
$1.26B — | $36.80K — | $0.98 — | $1.00 — | $1.26B — | 6.53 | $0.15 — | ||
Compass Minerals
CMP
US
|
$29.82 — |
+2.72
|
$1.25B — | $191.78K — | $29.06 — | $30.01 — | $1.25B — | 186.37 | $0.16 — | ||
|
Lithium Americas
LAC
US
|
$3.32 — |
-6.82
|
$1.16B — | $27.28M — | $3.31 — | $3.60 — | $1.16B — | 0 | -$0.45 — | ||
|
Elevra Lithium
SYAXF
US
|
$6.25 — |
+0.81
|
$1.10B — | $1.00K — | $6.25 — | $6.25 — | $1.10B — | 0 | -$1.66 — | ||
|
Vizsla Silver
VZLA
US
|
$3.12 — |
-1.11
|
$1.09B — | $4.11M — | $3.08 — | $3.19 — | $1.09B — | 0 | -$0.35 — | ||
Arafura Rare Earths
ARAFF
US
|
$0.17 — |
+4.55
|
$1.04B — | $95.00K — | $0.16 — | $0.17 — | $1.04B — | 0 | $0.00 — | ||
United States Antimony
UAMY
US
|
$6.46 — |
-2.34
|
$958.02M — | $3.26M — | $6.39 — | $6.68 — | $958.02M — | 0 | -$0.13 — | ||
|
Northern Dynasty Minerals
NAK
US
|
$1.70 — |
-1.45
|
$949.73M — | $2.91M — | $1.68 — | $1.75 — | $949.73M — | 0 | -$0.07 — | ||
Osisko Metals Incorporated
OMZNF
US
|
$1.25 — |
+5.93
|
$937.62M — | $300.00 — | $1.25 — | $1.25 — | $937.62M — | 0 | -$0.11 — | ||
|
Major Drilling
MJDLF
US
|
$10.11 — |
-0.39
|
$831.41M — | $300.00 — | $10.00 — | $10.11 — | $831.41M — | 56.16 | $0.18 — | ||
|
Metals X
MLXEF
US
|
$0.87 — |
-3.73
|
$772.87M — | $791.00 — | $0.94 — | $0.94 — | $772.87M — | 10.83 | $0.08 — | ||
|
NorthIsle Copper and Gold
NTCPF
US
|
$2.18 — |
-2.68
|
$723.89M — | $69.40K — | $2.17 — | $2.27 — | $723.89M — | 0 | -$0.05 — | ||
|
Patriot Battery Metals
PMETF
US
|
$3.79 — |
+0.85
|
$705.10M — | $20.00 — | $3.80 — | $3.80 — | $705.10M — | 0 | -$0.05 — | ||
Troilus Mining
CHXMF
US
|
$1.24 — |
0
|
$687.27M — | $2.00K — | $1.24 — | $1.24 — | $687.27M — | 0 | -$0.11 — | ||
Core Lithium
CXOXF
US
|
$0.20 — |
0
|
$635.71M — | $2.50K — | $0.21 — | $0.21 — | $635.71M — | 0 | -$0.01 — | ||
|
Talon Metals
TLOFF
US
|
$3.87 — |
+2.11
|
$623.22M — | $13.26K — | $3.80 — | $3.90 — | $623.22M — | 0 | -$0.02 — | ||
|
Ferroglobe
GSM
US
|
$3.27 — |
+0.15
|
$611.97M — | $1.79M — | $3.22 — | $3.29 — | $611.97M — | 0 | -$0.59 — | ||
Standard Lithium
SLI
US
|
$2.46 — |
-3.35
|
$598.67M — | $2.02M — | $2.44 — | $2.57 — | $598.67M — | 0 | -$0.23 — | ||
|
Thesis Gold & Silver
THSGF
US
|
$2.10 — |
+1.21
|
$584.40M — | $1.25K — | $2.14 — | $2.14 — | $584.40M — | 0 | -$0.01 — | ||
|
Trilogy Metals
TMQ
US
|
$3.23 — |
-0.62
|
$557.97M — | $755.44K — | $3.13 — | $3.26 — | $557.97M — | 0 | -$0.30 — | ||
|
Meridian Mining
MRRDF
US
|
$1.14 — |
0
|
$553.49M — | $600.00 — | $1.14 — | $1.16 — | $553.49M — | 0 | -$0.06 — | ||
Benz Mining
BENZF
US
|
$1.63 — |
-1.81
|
$544.19M — | $187.00 — | $1.63 — | $1.63 — | $544.19M — | 0 | -$0.07 — | ||
|
Tivan
TNGZF
US
|
$0.23 — |
0
|
$534.87M — | $1.00K — | $0.25 — | $0.25 — | $534.87M — | 0 | $0.00 — | ||
|
Nouveau Monde Graphite
NMG
US
|
$1.58 — |
+0.96
|
$521.65M — | $236.00K — | $1.54 — | $1.61 — | $521.65M — | 0 | -$0.44 — | ||
|
Fireweed Metals
FWEDF
US
|
$2.28 — |
-0.44
|
$517.46M — | $4.30K — | $2.28 — | $2.29 — | $517.46M — | 0 | -$0.16 — | ||
|
Western Copper and Gold
WRN
US
|
$2.21 — |
+0.23
|
$497.52M — | $1.30M — | $2.18 — | $2.24 — | $497.52M — | 220.50 | $0.01 — | ||
Entrée Resources
ERLFF
US
|
$2.18 — |
+2.83
|
$454.69M — | $100.00 — | $2.17 — | $2.17 — | $454.69M — | 0 | -$0.06 — | ||
Freegold
FGOVF
US
|
$0.75 — |
+1.05
|
$435.47M — | $47.80K — | $0.73 — | $0.75 — | $435.47M — | 0 | -$0.01 — | ||
|
Ucore Rare Metals
UURAF
US
|
$3.65 — |
+19.28
|
$425.66M — | $201.86K — | $3.02 — | $3.69 — | $425.66M — | 0 | -$0.30 — | ||
|
European Lithium
EULIF
US
|
$0.23 — |
-6.89
|
$401.21M — | $681.80K — | $0.23 — | $0.25 — | $401.21M — | 0.47 | $0.49 — | ||
|
Aurelia Metals
AUMTF
US
|
$0.24 — |
0
|
$399.47M — | $2.50K — | $0.22 — | $0.22 — | $399.47M — | 11.79 | $0.02 — | ||
|
Aeris Resources
ARSRF
US
|
$0.25 — |
0
|
$381.46M — | $10.00K — | $0.31 — | $0.31 — | $381.46M — | 6.37 | $0.04 — | ||
Doubleview Gold
DBLVF
US
|
$1.56 — |
-8.77
|
$366.95M — | $14.12K — | $1.56 — | $1.71 — | $366.95M — | 0 | -$0.01 — | ||
|
ioneer
GSCCF
US
|
$0.12 — |
+11.52
|
$360.04M — | $4.00K — | $0.12 — | $0.12 — | $360.04M — | 0 | $0.00 — | ||
|
Aldebaran Resources
ADBRF
US
|
$1.84 — |
+3.95
|
$341.06M — | $700.00 — | $1.84 — | $1.84 — | $341.06M — | 0 | -$0.06 — | ||
|
Panoro Minerals
POROF
US
|
$1.03 — |
0
|
$317.25M — | $16.50K — | $1.03 — | $1.04 — | $317.25M — | 0 | -$0.02 — | ||
Rare Element Resources
REEMF
US
|
$0.44 — |
-6.38
|
$283.96M — | $22.67K — | $0.43 — | $0.46 — | $283.96M — | 0 | -$0.01 — | ||
|
Erdene Resource Development
ERDCF
US
|
$3.66 — |
-1.08
|
$239.70M — | $310.00 — | $3.65 — | $3.67 — | $239.70M — | 366.00 | $0.01 — | ||
|
Northern Minerals
NOURF
US
|
$0.02 — |
-11
|
$237.82M — | $319.00K — | $0.02 — | $0.02 — | $237.82M — | 0 | $0.00 — | ||
Canada Nickel Company
CNIKF
US
|
$0.96 — |
+0.01
|
$235.70M — | $2.80K — | $0.95 — | $0.96 — | $235.70M — | 0 | -$0.08 — | ||
Mkango Resources
MKNGF
US
|
$0.60 — |
0
|
$232.56M — | $5.30K — | $0.60 — | $0.60 — | $232.56M — | 0 | -$0.04 — | ||
|
Amaero
AMROF
US
|
$0.23 — |
+11.9
|
$224.03M — | $15.25K — | $0.20 — | $0.23 — | $224.03M — | 0 | -$0.03 — | ||
|
St. Augustine Gold and Copper
RTLGF
US
|
$0.14 — |
-4.92
|
$219.82M — | $24.30K — | $0.16 — | $0.16 — | $219.82M — | 0 | $0.00 — | ||
Global Atomic
GLATF
US
|
$0.43 — |
0
|
$213.27M — | $50.30K — | $0.43 — | $0.43 — | $213.27M — | 0 | -$0.04 — | ||
Syrah Resources
SYAAF
US
|
$0.09 — |
+12.5
|
$208.97M — | $45.25K — | $0.09 — | $0.09 — | $208.97M — | 0 | -$0.08 — | ||
|
Savannah Resources
SAVNF
US
|
$0.08 — |
0
|
$206.04M — | $3.00K — | $0.08 — | $0.08 — | $206.04M — | 0 | $0.00 — | ||
Australian Strategic Materials
ASMMF
US
|
$0.76 — |
+0.53
|
$205.43M — | $6.75K — | $0.79 — | $0.79 — | $205.43M — | 0 | -$0.08 — | ||
Goldquest Mining
GDQMF
US
|
$0.52 — |
0
|
$199.06M — | $21.96K — | $0.51 — | $0.53 — | $199.06M — | 0 | -$0.04 — | ||
|
Centaurus Metals
CTTZF
US
|
$0.35 — |
+15.51
|
$198.32M — | $3.00K — | $0.34 — | $0.34 — | $198.32M — | 0 | -$0.02 — | ||
Foraco International SA
FRACF
US
|
$1.93 — |
+3.21
|
$189.05M — | $100.00 — | $1.93 — | $1.93 — | $189.05M — | 12.86 | $0.15 — | ||
|
Syrah Resources
SRHYY
US
|
$0.08 — |
-10.61
|
$186.92M — | $30.00K — | $0.10 — | $0.10 — | $186.92M — | 0 | -$0.08 — | ||
|
Group Eleven Resources
GRLVF
US
|
$0.65 — |
+7.63
|
$183.87M — | $1.00K — | $0.62 — | $0.62 — | $183.87M — | 0 | -$0.01 — | ||
|
Atlantic Lithium
ALLIF
US
|
$0.21 — |
0
|
$167.51M — | $153.40K — | $0.20 — | $0.20 — | $167.51M — | 0 | -$0.01 — | ||
Amarc Resources
AXREF
US
|
$0.73 — |
+5.97
|
$164.49M — | $6.20K — | $0.73 — | $0.73 — | $164.49M — | 0 | -$0.01 — | ||
Aftermath Silver
AAGFF
US
|
$0.48 — |
+2.04
|
$163.98M — | $11.20K — | $0.47 — | $0.49 — | $163.98M — | 0 | -$0.03 — | ||
|
Rainbow Rare Earths
RBWRF
US
|
$0.22 — |
-26.6
|
$154.07M — | $1.43K — | $0.22 — | $0.22 — | $154.07M — | 0 | -$0.01 — | ||
|
Sandfire Resources America
SRAFF
US
|
$0.15 — |
+0.33
|
$153.50M — | $50.65K — | $0.14 — | $0.15 — | $153.50M — | 0 | -$0.02 — | ||
|
Generation Mining
GENMF
US
|
$0.46 — |
+0.73
|
$146.94M — | $30.00K — | $0.46 — | $0.46 — | $146.94M — | 0 | -$0.12 — | ||
|
American Rare Earths
ARRNF
US
|
$0.25 — |
-1.61
|
$145.97M — | $95.43K — | $0.26 — | $0.27 — | $145.97M — | 0 | -$0.01 — | ||
Graphite One
GPHOF
US
|
$0.68 — |
-1.23
|
$142.10M — | $5.76K — | $0.68 — | $0.68 — | $142.10M — | 0 | -$0.07 — | ||
|
Greenland Resources
GRLRF
US
|
$1.05 — |
+6.3
|
$141.98M — | $100.00 — | $1.05 — | $1.05 — | $141.98M — | 0 | -$0.04 — | ||
|
Surge Copper
SRGXF
US
|
$0.36 — |
-2.7
|
$138.07M — | $21.60K — | $0.36 — | $0.37 — | $138.07M — | 0 | -$0.01 — | ||
Lotus Resources
LTSRF
US
|
$0.47 — |
0
|
$129.78M — | $19.17K — | $0.42 — | $0.46 — | $129.78M — | 0 | -$0.10 — | ||
|
Oceanic Iron Ore
FEOVF
US
|
$0.49 — |
+4.26
|
$127.71M — | $5.00K — | $0.50 — | $0.50 — | $127.71M — | 0 | -$0.51 — | ||
|
Northcliff Resources
NCFFF
US
|
$0.20 — |
0
|
$126.08M — | $10.00K — | $0.20 — | $0.20 — | $126.08M — | 0 | $0.00 — | ||
|
Waratah Minerals Limited
BTRYF
US
|
$0.32 — |
-19.88
|
$124.27M — | $7.00K — | $0.34 — | $0.34 — | $124.27M — | 0 | -$0.05 — | ||
|
Black Mammoth Metals
LQRCF
US
|
$2.68 — |
0
|
$122.84M — | $1.30K — | $2.68 — | $2.71 — | $122.84M — | 0 | -$0.04 — | ||
|
Falco Resources
FPRGF
US
|
$0.34 — |
+9.97
|
$119.67M — | $14.00 — | $0.32 — | $0.32 — | $119.67M — | 0 | -$0.01 — | ||
|
Surge Battery Metals
NILIF
US
|
$0.50 — |
+2.58
|
$116.63M — | $110.00K — | $0.49 — | $0.49 — | $116.63M — | 0 | -$0.04 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||