Quốc gia: Hoa Kỳ Khu vực: Vật liệu cơ bản Ngành: Kim loại khác & khai khoáng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (537)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (537)
- Argentina (3)
- Úc (295)
- Bỉ (1)
- Brazil (2)
- Canada (433)
- Chile (1)
- Trung Quốc (49)
- Phần Lan (1)
- Pháp (3)
- Đức (419)
- Hy Lạp (1)
- Hồng Kông (18)
- Ấn Độ (24)
- Indonesia (15)
- Ai-len (2)
- Nhật Bản (12)
- Malaysia (2)
- Mexico (9)
- Hà Lan (1)
- New Zealand (1)
- Na Uy (2)
- Nga (5)
- Singapore (3)
- Nam Phi (11)
- Hàn Quốc (2)
- Tây Ban Nha (1)
- Suriname (1)
- Thụy Điển (4)
- Thụy Sĩ (1)
- Đài Loan (1)
- Thổ Nhĩ Kỳ (1)
- Vương quốc Anh (4)
Tất cả các sàn giao dịch
Vật liệu cơ bản (537)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (537)
Kim loại khác & khai khoáng (537)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BHP Group Limited
BHP
US
|
$78.30 — |
-2.41
|
$198.91B — | $3.35M — | $76.81 — | $78.66 — | $198.91B — | 19.47 | $4.02 — | ||
BHP Group Limited
BHPLF
US
|
$38.34 — |
0
|
$194.79B — | $100.00 — | $40.85 — | $40.85 — | $194.79B — | 19.07 | $2.01 — | ||
Rio Tinto
RIO
US
|
$88.80 — |
-2.68
|
$144.41B — | $5.82M — | $86.73 — | $89.09 — | $144.41B — | 15.00 | $5.92 — | ||
Grupo México, S.A.B. de C.V
GMBXF
US
|
$11.17 — |
+0.63
|
$86.96B — | $2.45K — | $10.76 — | $11.00 — | $86.96B — | 15.51 | $0.72 — | ||
Glencore plc
GLNCY
US
|
$13.43 — |
-0.67
|
$78.69B — | $297.24K — | $13.06 — | $13.43 — | $78.69B — | 223.83 | $0.06 — | ||
Glencore
GLCNF
US
|
$6.63 — |
-2.64
|
$77.69B — | $200.00 — | $6.90 — | $6.90 — | $77.69B — | 221.00 | $0.03 — | ||
Vale
VALE
US
|
$14.05 — |
-4.36
|
$59.82B — | $41.23M — | $13.98 — | $14.43 — | $59.82B — | 21.28 | $0.66 — | ||
Anglo American plc
NGLOY
US
|
$23.29 — |
-3.92
|
$49.91B — | $96.19K — | $22.55 — | $23.50 — | $49.91B — | 0 | -$0.51 — | ||
CMOC
CMCLF
US
|
$1.99 — |
+2.58
|
$47.92B — | $1.25K — | $1.88 — | $1.88 — | $47.92B — | 14.21 | $0.14 — | ||
Fortescue
FSUGY
US
|
$25.42 — |
+0.08
|
$39.13B — | $16.04K — | $25.07 — | $25.50 — | $39.13B — | 10.46 | $2.43 — | ||
Teck Resources
TECK
US
|
$56.13 — |
-3.84
|
$27.50B — | $4.22M — | $54.03 — | $56.66 — | $27.50B — | 21.18 | $2.65 — | ||
Boliden AB (publ)
BDNNY
US
|
$105.04 — |
-3.24
|
$14.92B — | $7.16K — | $103.38 — | $105.30 — | $14.92B — | 13.17 | $7.97 — | ||
South32
SHTLF
US
|
$2.90 — |
0
|
$13.33B — | $100.00 — | $2.80 — | $2.80 — | $13.33B — | 32.22 | $0.09 — | ||
|
South32 Limited
SOUHY
US
|
$13.59 — |
-3.34
|
$12.28B — | $18.46K — | $13.38 — | $13.59 — | $12.28B — | 32.35 | $0.42 — | ||
|
Sumitomo Metal Mining
SMMYY
US
|
$11.23 — |
-0.44
|
$12.07B — | $25.25K — | $10.90 — | $11.23 — | $12.07B — | 11.23 | $1.00 — | ||
Lynas Rare Earths Limited
LYSDY
US
|
$11.89 — |
+2.94
|
$11.97B — | $45.05K — | $11.56 — | $11.99 — | $11.97B — | 198.16 | $0.06 — | ||
|
Lynas Rare Earths
LYSCF
US
|
$11.83 — |
+1.55
|
$11.91B — | $600.00 — | $11.81 — | $11.81 — | $11.91B — | 197.16 | $0.06 — | ||
Ivanhoe Mines
IVPAF
US
|
$7.15 — |
+0.99
|
$10.20B — | $100.26K — | $6.89 — | $7.25 — | $10.20B — | 79.44 | $0.09 — | ||
|
PLS
PILBF
US
|
$3.14 — |
-7.76
|
$10.12B — | $6.80K — | $3.14 — | $3.26 — | $10.12B — | 0 | -$0.02 — | ||
|
MP Materials
MP
US
|
$53.00 — |
+4.97
|
$9.44B — | $5.40M — | $49.81 — | $53.38 — | $9.44B — | 0 | -$0.42 — | ||
|
Materion
MTRN
US
|
$248.31 — |
+0.45
|
$5.17B — | $183.52K — | $242.40 — | $249.67 — | $5.17B — | 68.03 | $3.65 — | ||
|
PT United Tractors Tbk
PUTKY
US
|
$27.02 — |
+1.01
|
$4.76B — | $5.80K — | $26.86 — | $27.03 — | $4.76B — | 7.18 | $3.76 — | ||
|
NGEx Minerals
NGXXF
US
|
$17.10 — |
-1.04
|
$3.71B — | $9.62K — | $16.76 — | $17.37 — | $3.71B — | 0 | -$0.45 — | ||
|
Skeena Resources
SKE
US
|
$26.05 — |
-3.3
|
$3.23B — | $657.99K — | $25.20 — | $26.79 — | $3.23B — | 0 | -$1.47 — | ||
|
Altius Minerals
ATUSF
US
|
$42.81 — |
-0.56
|
$2.39B — | $1.25K — | $41.75 — | $43.37 — | $2.39B — | 9.77 | $4.38 — | ||
|
TMC the metals company
TMC
US
|
$4.02 — |
-0.5
|
$2.24B — | $6.24M — | $3.84 — | $4.06 — | $2.24B — | 0 | -$0.84 — | ||
|
Iluka Resources
ILKAF
US
|
$4.50 — |
+3.93
|
$2.02B — | $4.78K — | $4.50 — | $4.50 — | $2.02B — | 0 | -$0.46 — | ||
Nexa Resources
NEXA
US
|
$12.87 — |
-0.16
|
$1.70B — | $481.45K — | $12.32 — | $12.87 — | $1.70B — | 8.14 | $1.58 — | ||
|
Deterra Royalties
DETRF
US
|
$3.20 — |
+6.25
|
$1.69B — | $100.00 — | $3.44 — | $3.44 — | $1.69B — | 13.90 | $0.23 — | ||
Americas Gold and Silver
USAS
US
|
$4.21 — |
-3.88
|
$1.42B — | $2.90M — | $4.07 — | $4.34 — | $1.42B — | 0 | -$0.22 — | ||
|
Sigma Lithium
SGML
US
|
$11.53 — |
-2.29
|
$1.29B — | $1.39M — | $11.12 — | $11.77 — | $1.29B — | 0 | -$0.39 — | ||
|
Alphamin Resources
AFMJF
US
|
$0.98 — |
-2.97
|
$1.26B — | $23.89K — | $0.98 — | $0.98 — | $1.26B — | 7.00 | $0.14 — | ||
|
Lithium Americas
LAC
US
|
$3.58 — |
-1.1
|
$1.26B — | $6.60M — | $3.51 — | $3.65 — | $1.26B — | 0 | -$0.44 — | ||
Compass Minerals
CMP
US
|
$29.09 — |
+0.8
|
$1.22B — | $375.83K — | $28.27 — | $29.19 — | $1.22B — | 181.81 | $0.16 — | ||
|
Elevra Lithium
SYAXF
US
|
$6.20 — |
-3.88
|
$1.10B — | $5.41K — | $6.70 — | $6.70 — | $1.10B — | 0 | -$1.66 — | ||
|
Vizsla Silver
VZLA
US
|
$2.96 — |
-4.21
|
$1.03B — | $7.37M — | $2.88 — | $3.06 — | $1.03B — | 0 | -$0.33 — | ||
United States Antimony
UAMY
US
|
$6.68 — |
-1.76
|
$989.88M — | $4.79M — | $6.40 — | $6.95 — | $989.88M — | 0 | -$0.12 — | ||
|
Northern Dynasty Minerals
NAK
US
|
$1.61 — |
-2.42
|
$902.10M — | $7.01M — | $1.54 — | $1.66 — | $902.10M — | 0 | -$0.07 — | ||
Osisko Metals Incorporated
OMZNF
US
|
$1.18 — |
-2.64
|
$885.11M — | $9.20K — | $1.18 — | $1.18 — | $885.11M — | 0 | -$0.11 — | ||
|
Major Drilling
MJDLF
US
|
$9.83 — |
-3.72
|
$808.38M — | $600.00 — | $9.83 — | $10.02 — | $808.38M — | 54.61 | $0.18 — | ||
|
Metals X
MLXEF
US
|
$0.90 — |
-2.54
|
$802.84M — | $791.00 — | $0.94 — | $0.94 — | $802.84M — | 11.25 | $0.08 — | ||
Arafura Rare Earths
ARAFF
US
|
$0.16 — |
0
|
$748.81M — | $228.67K — | $0.15 — | $0.16 — | $748.81M — | 0 | $0.00 — | ||
|
NorthIsle Copper and Gold
NTCPF
US
|
$2.22 — |
-1.07
|
$737.17M — | $40.20K — | $2.18 — | $2.24 — | $737.17M — | 0 | -$0.05 — | ||
|
Patriot Battery Metals
PMETF
US
|
$3.76 — |
-1.36
|
$699.14M — | $10.30K — | $3.76 — | $3.76 — | $699.14M — | 0 | -$0.05 — | ||
Troilus Mining
CHXMF
US
|
$1.15 — |
-5.35
|
$637.39M — | $4.60K — | $1.15 — | $1.17 — | $637.39M — | 0 | -$0.10 — | ||
Core Lithium
CXOXF
US
|
$0.20 — |
0
|
$635.71M — | $2.50K — | $0.21 — | $0.21 — | $635.71M — | 0 | -$0.01 — | ||
|
Ferroglobe
GSM
US
|
$3.32 — |
-3.49
|
$620.38M — | $6.25M — | $3.23 — | $3.50 — | $620.38M — | 0 | -$0.59 — | ||
Standard Lithium
SLI
US
|
$2.52 — |
+1.61
|
$614.52M — | $1.94M — | $2.42 — | $2.57 — | $614.52M — | 0 | -$0.23 — | ||
|
Thesis Gold & Silver
THSGF
US
|
$2.07 — |
+1.47
|
$577.42M — | $1.00K — | $2.00 — | $2.00 — | $577.42M — | 0 | -$0.01 — | ||
|
Talon Metals
TLOFF
US
|
$3.57 — |
-1.92
|
$574.90M — | $26.55K — | $3.46 — | $3.64 — | $574.90M — | 0 | -$0.02 — | ||
Benz Mining
BENZF
US
|
$1.66 — |
-2.64
|
$554.20M — | $10.10K — | $1.74 — | $1.75 — | $554.20M — | 0 | -$0.07 — | ||
|
Meridian Mining
MRRDF
US
|
$1.14 — |
-3.23
|
$553.49M — | $600.00 — | $1.14 — | $1.16 — | $553.49M — | 0 | -$0.06 — | ||
|
Trilogy Metals
TMQ
US
|
$3.14 — |
-2.79
|
$541.79M — | $1.40M — | $3.03 — | $3.22 — | $541.79M — | 0 | -$0.30 — | ||
|
Tivan
TNGZF
US
|
$0.23 — |
0
|
$534.87M — | $1.00K — | $0.25 — | $0.25 — | $534.87M — | 0 | $0.00 — | ||
|
Fireweed Metals
FWEDF
US
|
$2.28 — |
+1.33
|
$517.46M — | $18.25K — | $2.12 — | $2.28 — | $517.46M — | 0 | -$0.16 — | ||
|
Nouveau Monde Graphite
NMG
US
|
$1.57 — |
0
|
$516.71M — | $465.96K — | $1.51 — | $1.58 — | $516.71M — | 0 | -$0.44 — | ||
|
Western Copper and Gold
WRN
US
|
$2.14 — |
-0.47
|
$482.86M — | $1.83M — | $2.05 — | $2.15 — | $482.86M — | 214.00 | $0.01 — | ||
Entrée Resources
ERLFF
US
|
$2.12 — |
-1.99
|
$442.17M — | $5.00K — | $2.12 — | $2.12 — | $442.17M — | 0 | -$0.06 — | ||
|
European Lithium
EULIF
US
|
$0.25 — |
-0.91
|
$430.89M — | $465.10K — | $0.24 — | $0.25 — | $430.89M — | 0.50 | $0.49 — | ||
Freegold
FGOVF
US
|
$0.73 — |
+2.54
|
$419.99M — | $4.00K — | $0.70 — | $0.73 — | $419.99M — | 0 | -$0.01 — | ||
|
Aurelia Metals
AUMTF
US
|
$0.24 — |
0
|
$399.47M — | $9.43K — | $0.20 — | $0.20 — | $399.47M — | 11.79 | $0.02 — | ||
|
Aeris Resources
ARSRF
US
|
$0.25 — |
0
|
$381.46M — | $10.00K — | $0.31 — | $0.31 — | $381.46M — | 6.37 | $0.04 — | ||
|
Ucore Rare Metals
UURAF
US
|
$3.17 — |
+1.93
|
$369.68M — | $47.41K — | $2.99 — | $3.17 — | $369.68M — | 0 | -$0.30 — | ||
Doubleview Gold
DBLVF
US
|
$1.45 — |
-7.05
|
$341.07M — | $43.89K — | $1.42 — | $1.56 — | $341.07M — | 0 | -$0.01 — | ||
|
Panoro Minerals
POROF
US
|
$1.02 — |
-6.42
|
$314.17M — | $1.00 — | $1.03 — | $1.03 — | $314.17M — | 0 | -$0.02 — | ||
|
Aldebaran Resources
ADBRF
US
|
$1.68 — |
+1.64
|
$310.85M — | $2.90K — | $1.63 — | $1.70 — | $310.85M — | 0 | -$0.06 — | ||
Rare Element Resources
REEMF
US
|
$0.42 — |
+7.69
|
$271.05M — | $12.20K — | $0.40 — | $0.42 — | $271.05M — | 0 | -$0.01 — | ||
|
Northern Minerals
NOURF
US
|
$0.02 — |
0
|
$267.21M — | $51.50K — | $0.02 — | $0.02 — | $267.21M — | 0 | $0.00 — | ||
|
Erdene Resource Development
ERDCF
US
|
$3.69 — |
+1.1
|
$241.67M — | $100.00 — | $3.69 — | $3.69 — | $241.67M — | 369.00 | $0.01 — | ||
Mkango Resources
MKNGF
US
|
$0.60 — |
0
|
$232.56M — | $5.30K — | $0.60 — | $0.60 — | $232.56M — | 0 | -$0.04 — | ||
|
St. Augustine Gold and Copper
RTLGF
US
|
$0.14 — |
+5.43
|
$231.19M — | $24.30K — | $0.16 — | $0.16 — | $231.19M — | 0 | $0.00 — | ||
Canada Nickel Company
CNIKF
US
|
$0.93 — |
-4.02
|
$227.73M — | $3.98K — | $0.94 — | $0.95 — | $227.73M — | 0 | -$0.07 — | ||
|
Amaero
AMROF
US
|
$0.23 — |
+11.9
|
$224.03M — | $15.25K — | $0.20 — | $0.23 — | $224.03M — | 0 | -$0.03 — | ||
Global Atomic
GLATF
US
|
$0.43 — |
-2.27
|
$210.82M — | $85.50K — | $0.42 — | $0.43 — | $210.82M — | 0 | -$0.03 — | ||
|
Rainbow Rare Earths
RBWRF
US
|
$0.30 — |
-3.23
|
$209.91M — | $200.00 — | $0.53 — | $0.53 — | $209.91M — | 0 | -$0.01 — | ||
|
Syrah Resources
SRHYY
US
|
$0.09 — |
+3.43
|
$207.58M — | $30.00K — | $0.10 — | $0.10 — | $207.58M — | 0 | -$0.08 — | ||
|
Savannah Resources
SAVNF
US
|
$0.08 — |
0
|
$206.04M — | $3.00K — | $0.08 — | $0.08 — | $206.04M — | 0 | $0.00 — | ||
Australian Strategic Materials
ASMMF
US
|
$0.75 — |
-5.04
|
$204.36M — | $6.75K — | $0.79 — | $0.79 — | $204.36M — | 0 | -$0.08 — | ||
Goldquest Mining
GDQMF
US
|
$0.52 — |
0
|
$199.06M — | $21.96K — | $0.51 — | $0.53 — | $199.06M — | 0 | -$0.03 — | ||
Syrah Resources
SYAAF
US
|
$0.08 — |
-5.88
|
$184.41M — | $100.00K — | $0.08 — | $0.08 — | $184.41M — | 0 | -$0.08 — | ||
Foraco International SA
FRACF
US
|
$1.88 — |
-1.05
|
$184.15M — | $8.10K — | $1.87 — | $1.91 — | $184.15M — | 12.53 | $0.15 — | ||
|
Centaurus Metals
CTTZF
US
|
$0.30 — |
-2.26
|
$171.69M — | $87.44K — | $0.30 — | $0.31 — | $171.69M — | 0 | -$0.02 — | ||
|
Group Eleven Resources
GRLVF
US
|
$0.60 — |
+0.83
|
$170.83M — | $1.00K — | $0.60 — | $0.60 — | $170.83M — | 0 | -$0.01 — | ||
|
Atlantic Lithium
ALLIF
US
|
$0.21 — |
+4.5
|
$167.51M — | $153.40K — | $0.20 — | $0.20 — | $167.51M — | 0 | -$0.01 — | ||
Aftermath Silver
AAGFF
US
|
$0.46 — |
+0.22
|
$158.86M — | $73.74K — | $0.44 — | $0.46 — | $158.86M — | 0 | -$0.03 — | ||
Amarc Resources
AXREF
US
|
$0.69 — |
+4.55
|
$155.48M — | $5.00K — | $0.66 — | $0.66 — | $155.48M — | 0 | -$0.01 — | ||
|
Waratah Minerals Limited
BTRYF
US
|
$0.40 — |
0
|
$155.10M — | $7.00K — | $0.34 — | $0.34 — | $155.10M — | 0 | -$0.05 — | ||
Graphite One
GPHOF
US
|
$0.71 — |
-0.83
|
$149.20M — | $4.00K — | $0.71 — | $0.71 — | $149.20M — | 0 | -$0.07 — | ||
|
American Rare Earths
ARRNF
US
|
$0.26 — |
-0.3
|
$148.36M — | $27.73K — | $0.26 — | $0.26 — | $148.36M — | 0 | -$0.01 — | ||
|
Generation Mining
GENMF
US
|
$0.45 — |
-1.74
|
$145.87M — | $60.50K — | $0.45 — | $0.46 — | $145.87M — | 0 | -$0.12 — | ||
|
Sandfire Resources America
SRAFF
US
|
$0.14 — |
-6.67
|
$143.27M — | $5.00K — | $0.14 — | $0.14 — | $143.27M — | 0 | -$0.02 — | ||
|
Surge Copper
SRGXF
US
|
$0.36 — |
-0.28
|
$137.69M — | $15.97K — | $0.36 — | $0.36 — | $137.69M — | 0 | -$0.01 — | ||
|
Greenland Resources
GRLRF
US
|
$0.99 — |
-0.41
|
$133.87M — | $13.85K — | $0.99 — | $1.00 — | $133.87M — | 0 | -$0.04 — | ||
Lotus Resources
LTSRF
US
|
$0.47 — |
0
|
$129.78M — | $19.17K — | $0.42 — | $0.46 — | $129.78M — | 0 | -$0.10 — | ||
|
Northcliff Resources
NCFFF
US
|
$0.20 — |
-4.35
|
$126.08M — | $10.00K — | $0.20 — | $0.20 — | $126.08M — | 0 | $0.00 — | ||
|
Oceanic Iron Ore
FEOVF
US
|
$0.47 — |
-2.08
|
$122.49M — | $3.00K — | $0.48 — | $0.48 — | $122.49M — | 0 | -$0.51 — | ||
|
Nicola Mining
HUSIF
US
|
$0.51 — |
+0.23
|
$117.52M — | $861.00 — | $0.50 — | $0.50 — | $117.52M — | 0 | -$0.02 — | ||
|
Black Mammoth Metals
LQRCF
US
|
$2.55 — |
-7.13
|
$116.79M — | $1.30K — | $2.64 — | $2.64 — | $116.79M — | 0 | -$0.04 — | ||
|
GR Silver Mining Ltd.
GRSLF
US
|
$0.21 — |
0
|
$109.46M — | $184.04K — | $0.21 — | $0.21 — | $109.46M — | 0 | -$0.01 — | ||
|
Falco Resources
FPRGF
US
|
$0.31 — |
-7.44
|
$108.82M — | $14.00 — | $0.32 — | $0.32 — | $108.82M — | 0 | -$0.01 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||