Quốc gia: Hoa Kỳ Khu vực: Vật liệu cơ bản Ngành: Kim loại khác & khai khoáng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (543)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (543)
- Argentina (3)
- Úc (299)
- Bỉ (1)
- Brazil (2)
- Canada (435)
- Chile (1)
- Trung Quốc (50)
- Phần Lan (1)
- Pháp (3)
- Đức (420)
- Hy Lạp (1)
- Hồng Kông (16)
- Ấn Độ (17)
- Indonesia (15)
- Ai-len (2)
- Nhật Bản (13)
- Malaysia (1)
- Mexico (7)
- Hà Lan (1)
- New Zealand (1)
- Na Uy (2)
- Nga (5)
- Singapore (3)
- Nam Phi (11)
- Hàn Quốc (2)
- Tây Ban Nha (1)
- Suriname (1)
- Thụy Điển (4)
- Thụy Sĩ (1)
- Đài Loan (1)
- Thổ Nhĩ Kỳ (1)
- Vương quốc Anh (4)
Tất cả các sàn giao dịch
Vật liệu cơ bản (543)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (543)
Kim loại khác & khai khoáng (543)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| BHP Group Limited BHP | $54.73 — |
-0.27
|
$140.59B — | $1.50M — | $54.19 — | $54.92 — | $140.59B — | 15.41 | $3.55 — | ||
| BHP Group Limited BHPLF | $27.10 — |
+5.98
|
$138.47B — | $700.00 — | $27.10 — | $27.10 — | $138.47B — | 15.22 | $1.78 — | ||
| Rio Tinto RIO | $71.95 — |
-0.35
|
$117.63B — | $1.61M — | $71.32 — | $72.09 — | $117.63B — | 11.45 | $6.28 — | ||
| Grupo México, S.A.B. de C.V GMBXF | $8.40 — |
-0.59
|
$65.39B — | $534.00 — | $8.39 — | $8.65 — | $65.39B — | 15.27 | $0.55 — | ||
| Glencore plc GLNCY | $9.53 — |
+3.36
|
$57.10B — | $13.72K — | $9.44 — | $9.52 — | $57.10B — | 0 | -$0.32 — | ||
| Glencore GLCNF | $4.79 — |
+3.68
|
$56.96B — | $16.00K — | $4.77 — | $4.77 — | $56.96B — | 0 | -$0.16 — | ||
| Vale VALE | $12.61 — |
+0.8
|
$53.96B — | $26.83M — | $12.54 — | $12.72 — | $53.96B — | 9.77 | $1.29 — | ||
| CMOC CMCLF | $2.01 — |
-8.64
|
$53.75B — | $680.00 — | $2.30 — | $2.30 — | $53.75B — | 18.27 | $0.11 — | ||
| Fortescue Ltd FSUMF | $13.99 — |
+1.52
|
$44.03B — | $34.00 — | $13.20 — | $13.20 — | $44.03B — | 12.71 | $1.10 — | ||
| Fortescue FSUGY | $28.06 — |
-0.14
|
$43.20B — | $200.00 — | $27.98 — | $28.06 — | $43.20B — | 12.81 | $2.19 — | ||
| Anglo American plc NGLOY | $18.91 — |
+0.16
|
$40.36B — | $24.46K — | $18.79 — | $18.95 — | $40.36B — | 0 | -$0.80 — | ||
| Teck Resources TECK | $42.89 — |
+0.73
|
$20.99B — | $1.15M — | $42.79 — | $43.45 — | $20.99B — | 24.50 | $1.75 — | ||
| Ivanhoe Mines IVPAF | $10.45 — |
+4.58
|
$14.84B — | $39.36K — | $10.26 — | $10.47 — | $14.84B — | 47.49 | $0.22 — | ||
| Boliden AB (publ) BDNNY | $95.71 — |
+1.97
|
$13.59B — | $163.00 — | $94.49 — | $94.69 — | $13.59B — | 15.63 | $6.12 — | ||
| MP Materials MP | $61.95 — |
+2.99
|
$10.98B — | $3.18M — | $60.24 — | $62.30 — | $10.98B — | 0 | -$0.70 — | ||
| Lynas Rare Earths LYSCF | $9.69 — |
-2.12
|
$9.75B — | $5.64K — | $9.21 — | $9.75 — | $9.75B — | 969.00 | $0.01 — | ||
| Lynas Rare Earths Limited LYSDY | $9.60 — |
-3.9
|
$9.66B — | $20.75K — | $9.50 — | $9.65 — | $9.66B — | 960.00 | $0.01 — | ||
| South32 Limited SOUHY | $10.62 — |
-0.19
|
$9.60B — | $23.27K — | $10.51 — | $10.64 — | $9.60B — | 30.34 | $0.35 — | ||
| South32 SHTLF | $2.02 — |
0
|
$9.06B — | $1.35K — | $2.07 — | $2.10 — | $9.06B — | 28.85 | $0.07 — | ||
| Sumitomo Metal Mining SMMYY | $8.22 — |
+3.92
|
$8.90B — | $14.30K — | $8.16 — | $8.22 — | $8.90B — | 58.71 | $0.14 — | ||
| PLS PILBF | $2.69 — |
0
|
$8.66B — | $3.12K — | $2.69 — | $2.69 — | $8.66B — | 0 | -$0.04 — | ||
| Mineral Resources Limited MALRY | $32.04 — |
0
|
$6.33B — | $200.00 — | $31.98 — | $32.04 — | $6.33B — | 0 | -$3.00 — | ||
| PT United Tractors Tbk PUTKY | $34.24 — |
+2.67
|
$6.22B — | $308.00 — | $34.00 — | $34.05 — | $6.22B — | 6.71 | $5.10 — | ||
| NGEx Minerals NGXXF | $17.72 — |
+2.86
|
$3.83B — | $200.00 — | $17.69 — | $17.98 — | $3.83B — | 0 | -$0.38 — | ||
| TMC the metals company TMC | $6.96 — |
+19.38
|
$3.72B — | $17.19M — | $6.28 — | $7.07 — | $3.72B — | 0 | -$0.79 — | ||
| Materion MTRN | $122.19 — |
+1.16
|
$2.53B — | $68.51K — | $120.28 — | $122.73 — | $2.53B — | 131.38 | $0.93 — | ||
| Skeena Resources SKE | $20.83 — |
+6.44
|
$2.52B — | $582.48K — | $19.80 — | $21.16 — | $2.52B — | 0 | -$0.70 — | ||
| Iluka Resources ILKAF | $4.30 — |
+2.14
|
$1.90B — | $600.00 — | $4.30 — | $4.30 — | $1.90B — | 14.82 | $0.29 — | ||
| Iluka Resources ILKAY | $20.63 — |
-3.64
|
$1.77B — | $100.00 — | $21.41 — | $21.41 — | $1.77B — | 14.42 | $1.43 — | ||
| Vizsla Silver VZLA | $5.07 — |
+9.74
|
$1.74B — | $7.39M — | $4.74 — | $5.08 — | $1.74B — | 0 | -$0.04 — | ||
| Lithium Americas LAC | $5.63 — |
+7.03
|
$1.71B — | $19.29M — | $5.25 — | $5.63 — | $1.71B — | 0 | -$1.08 — | ||
| Foran Mining FMCXF | $3.04 — |
+1.33
|
$1.65B — | $1.30K — | $2.95 — | $3.23 — | $1.65B — | 0 | -$0.04 — | ||
| Altius Minerals ATUSF | $28.58 — |
+0.35
|
$1.34B — | $700.00 — | $28.19 — | $28.77 — | $1.34B — | 5.24 | $5.45 — | ||
| Sigma Lithium SGML | $11.31 — |
+6.6
|
$1.26B — | $4.07M — | $10.30 — | $11.56 — | $1.26B — | 0 | -$0.28 — | ||
| SolGold SLGGF | $0.39 — |
+27.04
|
$1.22B — | $84.03K — | $0.35 — | $0.39 — | $1.22B — | 0 | -$0.02 — | ||
| Americas Gold and Silver USAS | $4.44 — |
+4.23
|
$1.21B — | $4.08M — | $4.34 — | $4.51 — | $1.21B — | 0 | -$0.27 — | ||
| Northern Dynasty Minerals NAK | $1.92 — |
+6.67
|
$1.06B — | $5.28M — | $1.80 — | $1.92 — | $1.06B — | 0 | -$0.11 — | ||
| Standard Lithium SLI | $4.19 — |
+1.7
|
$998.38M — | $1.26M — | $4.08 — | $4.26 — | $998.38M — | 6.86 | $0.61 — | ||
| Alphamin Resources AFMJF | $0.78 — |
+5.41
|
$997.55M — | $55.16K — | $0.75 — | $0.80 — | $997.55M — | 8.66 | $0.09 — | ||
| Nexa Resources NEXA | $7.00 — |
+3.7
|
$927.07M — | $203.12K — | $6.75 — | $7.13 — | $927.07M — | 0 | -$0.13 — | ||
| United States Antimony UAMY | $6.11 — |
+5.53
|
$855.62M — | $4.42M — | $5.78 — | $6.19 — | $855.62M — | 0 | -$0.04 — | ||
| Ferroglobe GSM | $4.43 — |
+5.73
|
$832.33M — | $836.88K — | $4.17 — | $4.45 — | $832.33M — | 0 | -$0.63 — | ||
| FireFly Metals MNXMF | $1.21 — |
0
|
$822.60M — | $100.00 — | $1.12 — | $1.12 — | $822.60M — | 0 | -$0.01 — | ||
| Compass Minerals CMP | $18.99 — |
+2.87
|
$791.67M — | $195.86K — | $18.56 — | $18.99 — | $791.67M — | 0 | -$2.90 — | ||
| Major Drilling MJDLF | $9.29 — |
+4.97
|
$761.25M — | $600.00 — | $9.16 — | $9.30 — | $761.25M — | 51.61 | $0.18 — | ||
| Trilogy Metals TMQ | $4.28 — |
+7.81
|
$732.14M — | $2.90M — | $4.04 — | $4.31 — | $732.14M — | 0 | -$0.06 — | ||
| Arafura Rare Earths ARAFF | $0.19 — |
+11.76
|
$641.76M — | $40.00K — | $0.17 — | $0.19 — | $641.76M — | 0 | -$0.01 — | ||
| Troilus Gold CHXMF | $1.10 — |
+9.78
|
$595.59M — | $43.95K — | $1.01 — | $1.07 — | $595.59M — | 0 | -$0.08 — | ||
| Patriot Battery Metals PMETF | $3.61 — |
+3.23
|
$586.42M — | $5.33K — | $3.60 — | $3.68 — | $586.42M — | 0 | -$0.02 — | ||
| Metals X MLXEF | $0.60 — |
+6.19
|
$553.59M — | $50.00 — | $0.58 — | $0.58 — | $553.59M — | 6.00 | $0.10 — | ||
| Freegold Ventures FGOVF | $1.01 — |
+6.51
|
$546.91M — | $14.56K — | $0.96 — | $1.01 — | $546.91M — | 0 | $0.00 — | ||
| Western Copper and Gold WRN | $2.45 — |
+3.81
|
$495.93M — | $1.01M — | $2.36 — | $2.48 — | $495.93M — | 0 | -$0.01 — | ||
| Rare Element Resources REEMF | $0.96 — |
-6.8
|
$495.49M — | $87.86K — | $0.93 — | $1.03 — | $495.49M — | 0 | -$0.01 — | ||
| Meridian Mining UK Societas MRRDF | $1.14 — |
+2.44
|
$474.76M — | $100.00 — | $1.08 — | $1.08 — | $474.76M — | 0 | -$0.06 — | ||
| Ucore Rare Metals UURAF | $4.39 — |
+9.75
|
$474.33M — | $41.67K — | $4.12 — | $4.56 — | $474.33M — | 0 | -$0.31 — | ||
| Nouveau Monde Graphite NMG | $2.95 — |
+6.88
|
$449.66M — | $354.95K — | $2.77 — | $2.99 — | $449.66M — | 0 | -$0.65 — | ||
| Core Lithium CXOXF | $0.17 — |
+28.59
|
$447.82M — | $100.16K — | $0.15 — | $0.15 — | $447.82M — | 0 | -$0.01 — | ||
| Fireweed Metals FWEDF | $2.08 — |
+2.92
|
$443.40M — | $1.01K — | $2.10 — | $2.10 — | $443.40M — | 0 | -$0.16 — | ||
| Boss Energy Limited BQSSF | $1.05 — |
+0.57
|
$435.67M — | $27.20K — | $1.05 — | $1.05 — | $435.67M — | 0 | -$0.05 — | ||
| Aldebaran Resources ADBRF | $2.55 — |
+9.91
|
$433.28M — | $21.56K — | $2.35 — | $2.68 — | $433.28M — | 0 | -$0.04 — | ||
| China Rare Earth CREQF | $0.15 — |
0
|
$418.57M — | $13.40K — | $0.20 — | $0.25 — | $418.57M — | 0 | -$0.01 — | ||
| NorthIsle Copper and Gold NTCPF | $1.43 — |
+1.42
|
$417.28M — | $13.10K — | $1.42 — | $1.44 — | $417.28M — | 0 | -$0.03 — | ||
| Talon Metals TLOFF | $0.34 — |
+12.13
|
$400.01M — | $1.00M — | $0.31 — | $0.34 — | $400.01M — | 0 | $0.00 — | ||
| St. Augustine Gold and Copper RTLGF | $0.24 — |
0
|
$375.06M — | $8.00K — | $0.24 — | $0.25 — | $375.06M — | 0 | $0.00 — | ||
| Tivan TNGZF | $0.16 — |
0
|
$370.15M — | $15.00K — | $0.16 — | $0.16 — | $370.15M — | 0 | $0.00 — | ||
| Entrée Resources ERLFF | $1.69 — |
+0.66
|
$351.35M — | $1.00K — | $1.69 — | $1.69 — | $351.35M — | 0 | -$0.05 — | ||
| Goldquest Mining GDQMF | $0.98 — |
-2
|
$341.70M — | $13.70K — | $0.98 — | $0.99 — | $341.70M — | 0 | -$0.01 — | ||
| Erdene Resource Development ERDCF | $5.35 — |
+2.49
|
$334.18M — | $20.10K — | $5.31 — | $5.41 — | $334.18M — | 0 | -$0.14 — | ||
| Regulus Resources RGLSF | $2.40 — |
+2.13
|
$303.49M — | $500.00 — | $2.40 — | $2.40 — | $303.49M — | 0 | -$0.02 — | ||
| Lotus Resources LTSRF | $0.11 — |
-3.54
|
$296.17M — | $69.80K — | $0.11 — | $0.11 — | $296.17M — | 0 | $0.00 — | ||
| Nova Minerals NVAAF | $0.70 — |
+2.94
|
$287.57M — | $3.26K — | $0.70 — | $0.70 — | $287.57M — | 0 | -$0.05 — | ||
| ioneer GSCCF | $0.10 — |
-3.67
|
$280.12M — | $60.00K — | $0.10 — | $0.10 — | $280.12M — | 0 | $0.00 — | ||
| Emerita Resources EMOTF | $0.95 — |
+1.6
|
$276.63M — | $34.70K — | $0.93 — | $0.94 — | $276.63M — | 0 | -$0.06 — | ||
| Benz Mining BENZF | $0.93 — |
0
|
$268.30M — | $900.00 — | $0.93 — | $0.93 — | $268.30M — | 0 | -$0.04 — | ||
| Aurelia Metals AUMTF | $0.15 — |
0
|
$257.44M — | $10.73K — | $0.15 — | $0.16 — | $257.44M — | 7.60 | $0.02 — | ||
| Syrah Resources SRHYY | $0.19 — |
+15.89
|
$252.47M — | $62.50K — | $0.20 — | $0.20 — | $252.47M — | 0 | -$0.11 — | ||
| Syrah Resources SYAAF | $0.19 — |
-7.32
|
$250.50M — | $15.12K — | $0.19 — | $0.19 — | $250.50M — | 0 | -$0.11 — | ||
| Blue Moon Metals BMOOF | $2.94 — |
+4.26
|
$240.47M — | $1.50K — | $2.94 — | $2.94 — | $240.47M — | 0 | -$0.33 — | ||
| Sandfire Resources America SRAFF | $0.21 — |
0
|
$214.90M — | $2.50K — | $0.20 — | $0.20 — | $214.90M — | 0 | -$0.02 — | ||
| Northern Minerals NOURF | $0.02 — |
-21.07
|
$211.02M — | $40.00K — | $0.02 — | $0.02 — | $211.02M — | 0 | $0.00 — | ||
| Graphite One GPHOF | $1.17 — |
+1.74
|
$207.33M — | $23.94K — | $1.16 — | $1.20 — | $207.33M — | 0 | -$0.06 — | ||
| Osisko Metals Incorporated OMZNF | $0.34 — |
+4.46
|
$206.78M — | $24.50K — | $0.33 — | $0.34 — | $206.78M — | 0 | -$0.05 — | ||
| Aftermath Silver AAGFF | $0.62 — |
+12.45
|
$196.26M — | $360.49K — | $0.57 — | $0.63 — | $196.26M — | 0 | -$0.04 — | ||
| Cerro de Pasco Resources GPPRF | $0.33 — |
+3.47
|
$195.13M — | $43.21K — | $0.33 — | $0.35 — | $195.13M — | 2.05 | $0.16 — | ||
| Midnight Sun Mining MDNGF | $0.92 — |
0
|
$193.56M — | $10.62K — | $0.90 — | $0.92 — | $193.56M — | 0 | -$0.02 — | ||
| European Lithium EULIF | $0.11 — |
+6.13
|
$193.09M — | $108.50K — | $0.11 — | $0.12 — | $193.09M — | 0 | -$0.03 — | ||
| Canada Nickel Company CNIKF | $0.89 — |
+2.06
|
$192.06M — | $1.00K — | $0.89 — | $0.89 — | $192.06M — | 0 | -$0.07 — | ||
| Amarc Resources AXREF | $0.83 — |
+7.79
|
$187.02M — | $13.00K — | $0.80 — | $0.83 — | $187.02M — | 0 | -$0.01 — | ||
| Doubleview Gold DBLVF | $0.83 — |
-7.78
|
$178.49M — | $7.81K — | $0.83 — | $0.89 — | $178.49M — | 0 | $0.00 — | ||
| Talisker Resources TSKFF | $0.99 — |
+3.43
|
$176.35M — | $23.69K — | $0.96 — | $1.00 — | $176.35M — | 0 | -$0.11 — | ||
| Centaurus Metals CTTZF | $0.28 — |
+4.56
|
$159.96M — | $116.89K — | $0.28 — | $0.29 — | $159.96M — | 0 | -$0.03 — | ||
| Rainbow Rare Earths RBWRF | $0.24 — |
-0.41
|
$154.63M — | $1.00K — | $0.24 — | $0.27 — | $154.63M — | 0 | $0.00 — | ||
| American Rare Earths ARRNF | $0.26 — |
+1.73
|
$151.72M — | $101.98K — | $0.26 — | $0.26 — | $151.72M — | 0 | -$0.01 — | ||
| Global Atomic GLATF | $0.37 — |
0
|
$150.89M — | $51.87K — | $0.36 — | $0.38 — | $150.89M — | 0 | $0.00 — | ||
| Northcliff Resources NCFFF | $0.23 — |
0
|
$144.30M — | $34.00 — | $0.23 — | $0.23 — | $144.30M — | 0 | $0.00 — | ||
| Savannah Resources SAVNF | $0.04 — |
0
|
$142.11M — | $50.00K — | $0.05 — | $0.05 — | $142.11M — | 0 | $0.00 — | ||
| Black Mammoth Metals LQRCF | $3.51 — |
+11.78
|
$138.83M — | $4.42K — | $3.08 — | $3.51 — | $138.83M — | 0 | -$0.01 — | ||
| Cornish Metals SBWFF | $0.11 — |
0
|
$138.00M — | $5.00K — | $0.11 — | $0.11 — | $138.00M — | 0 | -$0.01 — | ||
| Mkango Resources MKNGF | $0.38 — |
-33.62
|
$133.21M — | $1.80K — | $0.58 — | $0.58 — | $133.21M — | 0 | -$0.01 — | ||
| Talga TLGRF | $0.28 — |
0
|
$130.07M — | $17.50K — | $0.29 — | $0.30 — | $130.07M — | 0 | -$0.03 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||