Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.02T
Tổng vốn hoá thị trường
$102.04B
Tổng khối lượng
BTC 61.29%     ETH 7.03%
Tỉ lệ thống trị

Quốc gia: Hoa Kỳ Ngành: Kim loại khác & khai khoáng Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các khối
Kim loại khác & khai khoáng (768)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BHP Group Limited  BHPLF $25.15
0
$127.63B $125 $22 $22 $127.63B 11.22 $2.24
BHP Group Limited  BHP $49.19
+1.67
$124.81B $1.23M $48.66 $49.29 $124.81B 10.97 $4.48
Rio Tinto  RIO $61.64
+2.38
$100.14B $2.74M $60.74 $61.79 $100.14B 8.71 $7.07
Glencore plc  GLNCY $7.11
+0.99
$42.76B $107.12K $7.03 $7.11 $42.76B 0 -$0.26
Glencore  GLCNF $3.52
-1.68
$42.34B $1K $3.58 $3.58 $42.34B 0 -$0.13
Vale  VALE $9.8
+2.57
$41.81B $15.2M $9.66 $9.82 $41.81B 6.80 $1.44
Grupo México, S.A.B. de C.V  GMBXF $5.21
-1.7
$40.56B $383 $5.21 $5.21 $40.56B 11.32 $0.46
Anglo American plc  NGLOY $14.34
+3.09
$34.77B $8.59K $14 $14.34 $34.77B 0 -$1.26
Fortescue  FSUGY $20.17
+2.23
$31.05B $9.3K $20 $20.29 $31.05B 7.97 $2.53
Fortescue Ltd  FSUMF $9.79
0
$30.15B $300 $9.75 $9.75 $30.15B 7.76 $1.26
CMOC  CMCLF $0.75
0
$19.98B $5.27K $0.7299 $0.75 $19.98B 8.33 $0.09
Teck Resources  TECK $36.69
+5.19
$18.47B $3.01M $35.57 $36.85 $18.47B 0 -$0.65
Ivanhoe Mines  IVPAF $9.6
+4.69
$13.03B $7.33K $9.25 $9.6 $13.03B 56.47 $0.17
Boliden AB (publ)  BDNNY $62.42
+3.26
$8.87B $4.19K $61.27 $62.42 $8.87B 7.35 $8.49
South32 Limited  SOUHY $8.71
+4.94
$7.87B $40.51K $8.6 $8.71 $7.87B 0 -$0.26
South32  SHTLF $1.56
0
$7.6B $2.4K $1.75 $1.75 $7.6B 0 -$0.05
Sumitomo Metal Mining  SMMYY $5.54
+0.73
$6.1B $5.29K $5.52 $5.54 $6.1B 29.15 $0.19
Lynas Rare Earths Limited  LYSDY $5.43
+2.64
$5.08B $39.16K $5.36 $5.5 $5.08B 181.00 $0.03
Lynas Rare Earths  LYSCF $5.37
+1.9
$5.02B $2.25K $5.36 $5.37 $5.02B 179.00 $0.03
PT United Tractors Tbk  PUTKY $25.9
-5.68
$4.96B $746 $25.9 $27.54 $4.96B 4.05 $6.39
MP Materials  MP $25.6
+11.84
$4.18B $6.07M $23.21 $25.75 $4.18B 0 -$0.57
Pilbara Minerals  PILBF $0.9899
+6.45
$3.19B $1.5K $0.9899 $0.9899 $3.19B 0 -$0.01
Mineral Resources Limited  MALRY $10.89
-0.27
$2.16B $890 $10.61 $11.1 $2.16B 26.56 $0.41
NGEx Minerals  NGXXF $8.88
+0.34
$1.84B $200 $8.88 $8.88 $1.84B 0 -$0.24
Materion  MTRN $82.64
+2.74
$1.72B $20.63K $80.75 $82.76 $1.72B 295.12 $0.28
TMC the metals company  TMC $3.46
+35.56
$1.66B $40.08M $2.58 $3.75 $1.66B 0 -$0.25
Skeena Resources  SKE $12.41
+3.24
$1.42B $169.61K $12.08 $12.44 $1.42B 0 -$1.11
Foran Mining  FMCXF $2.53
+1.61
$1.07B $100 $2.53 $2.53 $1.07B 0 -$0.04
Adriatic Metals  ADMLF $2.65
0
$986.15M $14.2K $2.65 $2.65 $986.15M 0 -$0.2
Altius Minerals  ATUSF $20.04
+2.87
$929.29M $2.36K $19.48 $20.04 $929.29M 13.09 $1.53
Sigma Lithium  SGML $8.07
+2.15
$899.47M $204.73K $7.93 $8.17 $899.47M 0 -$0.46
Nexa Resources  NEXA $6
-1.15
$794.63M $1.6K $6 $6 $794.63M 0 -$1.55
Alphamin Resources  AFMJF $0.6099
+3.39
$792.31M $35.4K $0.5999 $0.6099 $792.31M 7.62 $0.08
Boss Energy Limited  BQSSF $1.81
+9.7
$757.29M $4.41K $1.7 $1.81 $757.29M 0 -$0.04
Ferroglobe  GSM $3.77
+3.72
$707.39M $227.67K $3.62 $3.78 $707.39M 125.50 $0.03
Philex Mining  PXMFF $0.08999
0
$676.86M $278 $0.05 $0.05 $676.86M 0 $0
IperionX  TAOFF $1.69
0
$662.42M $100 $3.67 $3.67 $662.42M 0 -$0.1
Vizsla Silver  VZLA $2.23
+0.9
$659.31M $556.25K $2.17 $2.25 $659.31M 0 -$0.02
Lithium Americas  LAC $2.9
+5.07
$635.44M $2.95M $2.78 $2.93 $635.44M 0 -$0.21
Northern Dynasty Minerals  NAK $1.13
+7.14
$612.49M $5.37M $1.04 $1.13 $612.49M 0 -$0.05
Compass Minerals  CMP $12.14
+1.63
$503.65M $146.83K $11.88 $12.18 $503.65M 0 -$3.73
Major Drilling  MJDLF $6.08
0
$502.31M $100 $6.21 $6.21 $502.31M 20.26 $0.3
Almonty Industries  ALMTF $1.76
-0.56
$497.74M $3.42K $1.68 $1.76 $497.74M 0 -$0.04
Rare Element Resources  REEMF $0.9
-5.26
$464.52M $124.87K $0.8699 $0.9599 $464.52M 0 -$0.04
United States Antimony  UAMY $3.83
+11.19
$438.47M $4.71M $3.41 $3.86 $438.47M 0 -$0.02
Americas Gold and Silver  USAS $0.63
+1.48
$417.03M $491.38K $0.5999 $0.64 $417.03M 0 -$0.17
Freegold Ventures  FGOVF $0.7199
+3.62
$387.98M $1K $0.7199 $0.7199 $387.98M 0 $0
Arafura Rare Earths  ARAFF $0.1499
+28.33
$369.65M $2.5K $0.1499 $0.1499 $369.65M 0 -$0.03
FireFly Metals  MNXMF $0.5899
0
$338.92M $1K $0.53 $0.53 $338.92M 0 -$0.01
Entrée Resources  ERLFF $1.51
0
$311.01M $3K $1.43 $1.48 $311.01M 0 -$0.05
Metals X  MLXEF $0.33
+6.45
$299.48M $82.4K $0.33 $0.34 $299.48M 4.71 $0.07
Standard Lithium  SLI $1.5
+3.45
$290.02M $1.79M $1.41 $1.53 $290.02M 2.45 $0.61
SolGold  SLGGF $0.1
-1.03
$288.11M $445K $0.1 $0.1 $288.11M 0 -$0.02
Nouveau Monde Graphite  NMG $1.81
-2.16
$277.53M $38.47K $1.78 $1.93 $277.53M 0 -$0.51
Trilogy Metals  TMQ $1.65
+22.81
$276.83M $1.05M $1.43 $1.73 $276.83M 0 -$0.05
Patriot Battery Metals  PMETF $1.75
+2.94
$275.01M $1.95K $1.74 $1.75 $275.01M 0 -$0.03
EMX Royalty  EMX $2.29
+3.39
$248.61M $345.97K $2.2 $2.29 $248.61M 0 -$0.03
Fireweed Metals  FWEDF $1.33
+0.23
$243.22M $10.3K $1.33 $1.35 $243.22M 0 -$0.15
Erdene Resource Development  ERDCF $0.64
+2.09
$232.34M $16K $0.6199 $0.64 $232.34M 0 -$0.01
Sandfire Resources America  SRAFF $0.23
+2.27
$230.25M $635 $0.23 $0.23 $230.25M 0 -$0.01
Lotus Resources  LTSRF $0.1
+2.11
$229.18M $505K $0.1 $0.1 $229.18M 0 -$0.01
Western Copper and Gold  WRN $1.14
-0.32
$228.87M $261.19K $1.14 $1.17 $228.87M 0 -$0.03
Aldebaran Resources  ADBRF $1.34
+8.94
$227.68M $20 $1.34 $1.34 $227.68M 67.00 $0.02
Emerita Resources  EMOTF $0.8399
-1.76
$219.81M $26.5K $0.8299 $0.8399 $219.81M 0 -$0.04
ioneer  GSCCF $0.08999
0
$219.08M $32K $0.1 $0.1 $219.08M 0 $0
Piedmont Lithium Inc.  PLL $8.36
+16.93
$183.45M $401.73K $7.2 $8.44 $183.45M 0 -$3.3
Osisko Metals Incorporated  OMZNF $0.2899
+0.88
$176.96M $10K $0.2899 $0.2899 $176.96M 0 -$0.06
Prime Mining Corp.  PRMNF $1.04
+2.97
$165.34M $600 $1.02 $1.04 $165.34M 0 -$0.11
Meridian Mining UK Societas  MRRDF $0.4699
0
$163.92M $9K $0.4699 $0.4699 $163.92M 0 -$0.06
Troilus Gold  CHXMF $0.4
+2.75
$162M $50.01K $0.4 $0.4 $162M 0 -$0.06
Syrah Resources  SYAAF $0.1499
0
$159.62M $500 $0.14 $0.14 $159.62M 0 -$0.14
Piedmont Lithium  PLLTL $0.07
0
$157.12M $20K $0.05999 $0.05999 $157.12M 0 -$0.03
Jubilee Metals  JUBPF $0.05
0
$153.28M $20K $0.05 $0.05 $153.28M 0 $0
Savannah Resources  SAVNF $0.05999
0
$149.39M $50.03K $0.05999 $0.05999 $149.39M 0 $0
Global Atomic  GLATF $0.46
+0.22
$142.67M $269K $0.46 $0.4699 $142.67M 15.36 $0.03
Tivan  TNGZF $0.05
0
$140.78M $150K $0.05999 $0.05999 $140.78M 0 -$0.03
Canada Nickel Company  CNIKF $0.7199
0
$140.48M $10.49K $0.6999 $0.6999 $140.48M 0 -$0.01
Sayona Mining  SYAXF $0.01
-13.04
$138.52M $30K $0.01 $0.01 $138.52M 0 -$0.01
Centaurus Metals  CTTZF $0.27
-7.44
$134.11M $7.5K $0.26 $0.27 $134.11M 0 -$0.02
Ascot Resources  AOTVF $0.08999
+2.77
$131.99M $66K $0.08999 $0.08999 $131.99M 0 -$0.04
NorthIsle Copper and Gold  NTCPF $0.5
-0.79
$128.52M $30.84K $0.4899 $0.53 $128.52M 0 -$0.03
Talga  TLGRF $0.2899
0
$125.96M $13K $0.2899 $0.2899 $125.96M 0 -$0.04
Arizona Metals  AZMCF $0.89
+1.14
$122.75M $14.3K $0.89 $0.9 $122.75M 0 -$0.15
Goldquest Mining  GDQMF $0.4
+0.03
$122.09M $11.5K $0.39 $0.4 $122.09M 0 -$0.01
Hannan Metals  HANNF $0.9599
+3.36
$119.77M $14.8K $0.9499 $0.9599 $119.77M 0 -$0.04
China Rare Earth  CREQF $0.05
0
$117.14M $100K $0.07 $0.07 $117.14M 0 -$0.01
Blue Moon Metals  BMOOF $2.25
-8.91
$115M $2K $2.25 $2.25 $115M 0 -$0.1
International Battery Metals  IBATF $0.3599
0
$108.77M $800 $0.4 $0.4 $108.77M 0 -$0.02
Doubleview Gold  DBLVF $0.52
+1.96
$108.22M $24K $0.5 $0.51 $108.22M 0 -$0.01
Largo  LGO $1.68
+1.52
$107.39M $41.45K $1.55 $1.69 $107.39M 0 -$0.78
Graphite One  GPHOF $0.6999
0
$102.39M $40.44K $0.6899 $0.7199 $102.39M 0 -$0.05
CanAlaska Uranium  CVVUF $0.5799
+9.13
$100.85M $10 $0.5799 $0.5799 $100.85M 0 -$0.04
Aftermath Silver  AAGFF $0.34
+0.82
$100.61M $10.5K $0.34 $0.34 $100.61M 0 -$0.02
Cerro de Pasco Resources  GPPRF $0.2
-1.19
$98.98M $24.5K $0.2 $0.2 $98.98M 0 -$0.11
American Rare Earths  ARRNF $0.19
-1.55
$96.41M $33.2K $0.19 $0.2 $96.41M 0 -$0.01
Power Metals  PWRMF $0.5999
0
$91.14M $4.2K $0.5899 $0.5999 $91.14M 0 -$0.01
Frontier Lithium  LITOF $0.4
+6.41
$91.13M $500 $0.4 $0.4 $91.13M 0 -$0.06
Ucore Rare Metals  UURAF $1.22
+0.83
$88.81M $132.03K $1.14 $1.25 $88.81M 0 -$0.17
Lithium Chile  LTMCF $0.4299
+4.19
$88.31M $100 $0.4099 $0.4099 $88.31M 42.80 $0.01
Australian Vanadium  ATVVF $0.01
+3.09
$86.35M $61.9K $0.01 $0.02 $86.35M 0 $0
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây