$3.41T
時価総額合計
$120.59B
総出来高
BTC 61.49%     ETH 9.05%
占有率

国:米国 産業:その他の工業用金属・鉱業 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全てのセクター
その他の工業用金属・鉱業 (768)
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BHP Group Limited  BHPLF $25.6
-0.78
$130.77B $627 $25.3 $25.3 $130.77B 11.42 $2.24
BHP Group Limited  BHP $48.55
-2.53
$123.69B $2.71M $48.36 $48.84 $123.69B 10.83 $4.48
Rio Tinto  RIO $58
-1.16
$95.48B $3.53M $57.7 $58.39 $95.48B 8.20 $7.07
Glencore  GLCNF $3.92
-0.76
$46.68B $2.7K $3.92 $3.92 $46.68B 0 -$0.13
Glencore plc  GLNCY $7.84
+0.77
$46.68B $47.83K $7.72 $7.94 $46.68B 0 -$0.26
Grupo México, S.A.B. de C.V  GMBXF $5.58
-0.89
$44.01B $1.65K $5.53 $5.61 $44.01B 11.62 $0.48
Vale  VALE $9.46
-0.84
$40.72B $26.56M $9.36 $9.48 $40.72B 6.85 $1.38
Anglo American plc  NGLOY $14.53
0
$39.98B $57.63K $12.91 $14.8 $39.98B 0 -$1.44
Fortescue Ltd  FSUMF $10.45
0
$32.8B $300 $10.4 $10.45 $32.8B 8.63 $1.21
Fortescue  FSUGY $20.37
-0.88
$31.36B $9.47K $20.34 $20.57 $31.36B 8.11 $2.51
CMOC  CMCLF $0.9
0
$22.72B $30K $0.9 $0.9 $22.72B 9.00 $0.1
Teck Resources  TECK $38.6
+1.66
$18.93B $3.18M $37.04 $38.86 $18.93B 771.99 $0.05
Ivanhoe Mines  IVPAF $7.27
-0.82
$9.89B $21.04K $7.15 $7.36 $9.89B 22.71 $0.32
Boliden AB (publ)  BDNNY $61.79
-2
$8.84B $520 $61.51 $62.08 $8.84B 7.28 $8.48
South32 Limited  SOUHY $9.54
-2.95
$8.62B $28.27K $9.49 $9.56 $8.62B 0 -$0.26
Sumitomo Metal Mining  SMMYY $5.79
+1.76
$6.37B $5.98K $5.79 $5.82 $6.37B 57.89 $0.1
Lynas Rare Earths Limited  LYSDY $5.9
+2.43
$5.52B $33.64K $5.86 $5.94 $5.52B 147.50 $0.04
Lynas Rare Earths  LYSCF $5.85
+2.09
$5.47B $6K $5.82 $5.9 $5.47B 146.25 $0.04
MP Materials  MP $30.55
+4.62
$4.99B $19.37M $28.36 $30.77 $4.99B 0 -$0.63
PT United Tractors Tbk  PUTKY $26.75
+1.33
$4.86B $794 $26.63 $27.13 $4.86B 4.39 $6.09
Mineral Resources Limited  MALRY $15.56
-7.16
$3.06B $380 $16.72 $16.8 $3.06B 0 -$4.02
Pilbara Minerals  PILBF $0.9
-2.28
$2.9B $9.16K $0.88 $0.92 $2.9B 0 -$0.01
Borneo Resource Investments  BRNE $0.22
+181.1
$2.36B $26.46M $0.0002 $0.0002999 $2.36B 0 -$63.2
TMC the metals company  TMC $4.34
-9.58
$2.32B $6.72M $4.33 $4.74 $2.32B 0 -$0.21
NGEx Minerals  NGXXF $10.95
-1.79
$2.28B $1.62K $10.94 $11.2 $2.28B 0 -$0.29
Skeena Resources  SKE $14.69
+2.01
$1.69B $248.54K $14.57 $14.84 $1.69B 0 -$1.16
Materion  MTRN $78.26
-3.07
$1.68B $117.14K $77.9 $79.98 $1.68B 170.13 $0.46
Foran Mining  FMCXF $2.38
-0.83
$1.24B $7.6K $2.38 $2.39 $1.24B 0 -$0.04
Adriatic Metals  ADMLF $3.31
-1.78
$1.14B $17.45K $3.25 $3.42 $1.14B 0 -$0.25
Iluka Resources  ILKAF $2.45
-2
$1.05B $2.1K $2.45 $2.55 $1.05B 7.00 $0.35
Vizsla Silver  VZLA $3.47
-0.86
$1.02B $2.19M $3.43 $3.53 $1.02B 0 -$0.02
Boss Energy Limited  BQSSF $2.37
-7.42
$983.37M $340 $2.37 $2.45 $983.37M 0 -$0.04
Altius Minerals  ATUSF $19.9
+1.07
$922.69M $1.26K $19.5 $20.16 $922.69M 12.67 $1.57
IperionX  TAOFF $2.8
0
$884.37M $400 $2.8 $2.8 $884.37M 0 -$0.17
Alphamin Resources  AFMJF $0.64
+0.31
$818.37M $63.93K $0.63 $0.64 $818.37M 8.00 $0.08
Compass Minerals  CMP $19.24
+0.21
$800.78M $346.12K $18.86 $19.5 $800.78M 0 -$3.57
Ferroglobe  GSM $3.84
-1.29
$716.64M $744.54K $3.83 $3.94 $716.64M 0 -$0.23
Philex Mining  PXMFF $0.1
0
$672.89M $278 $0.05 $0.05 $672.89M 0 $0
Northern Dynasty Minerals  NAK $1.22
-0.81
$665.4M $4.54M $1.18 $1.24 $665.4M 0 -$0.1
Almonty Industries  ALMTF $2.28
-0.44
$660.52M $350 $2.28 $2.29 $660.52M 0 -$0.12
Nexa Resources  NEXA $4.93
-0.4
$655.57M $43.64K $4.87 $5 $655.57M 0 -$1.27
Lithium Americas  LAC $2.65
+0.76
$580.1M $3.59M $2.56 $2.68 $580.1M 0 -$0.22
Sigma Lithium  SGML $5.02
-2.14
$574M $1.62M $4.97 $5.22 $574M 0 -$0.33
Major Drilling  MJDLF $6.84
-4.87
$559.82M $100 $6.84 $6.84 $559.82M 29.73 $0.23
Americas Gold and Silver  USAS $0.8
+0.13
$518.69M $1.64M $0.78 $0.8199 $518.69M 0 -$0.13
Freegold Ventures  FGOVF $0.91
+5.1
$479.77M $13.73K $0.8699 $0.91 $479.77M 0 $0
FireFly Metals  MNXMF $0.66
0
$392.61M $20K $0.55 $0.55 $392.61M 0 -$0.01
Rare Element Resources  REEMF $0.75
+1.28
$386.84M $46.3K $0.7099 $0.76 $386.84M 0 -$0.03
United States Antimony  UAMY $2.93
-2.98
$356.13M $2.69M $2.88 $3.05 $356.13M 0 -$0.01
Standard Lithium  SLI $1.75
+0.57
$350.52M $1.02M $1.7 $1.82 $350.52M 2.86 $0.61
Metals X  MLXEF $0.38
+7.17
$332.49M $3K $0.3599 $0.3599 $332.49M 5.35 $0.07
Entrée Resources  ERLFF $1.47
0
$304.88M $100 $1.47 $1.47 $304.88M 0 -$0.05
SolGold  SLGGF $0.1
+11.11
$300.11M $400K $0.1 $0.1 $300.11M 0 -$0.02
Patriot Battery Metals  PMETF $1.83
-3.68
$289.06M $2.7K $1.82 $1.86 $289.06M 0 -$0.03
Fireweed Metals  FWEDF $1.55
0
$284.95M $400 $1.55 $1.55 $284.95M 0 -$0.15
Nouveau Monde Graphite  NMG $1.77
-2.75
$276.27M $41.64K $1.73 $1.81 $276.27M 0 -$0.26
Western Copper and Gold  WRN $1.37
+4.58
$274.01M $406.29K $1.29 $1.4 $274.01M 0 -$0.03
Arafura Rare Earths  ARAFF $0.11
0
$271.08M $35.4K $0.1 $0.1199 $271.08M 0 -$0.01
Erdene Resource Development  ERDCF $0.7199
+0.7
$267.29M $950 $0.7199 $0.7199 $267.29M 0 -$0.01
EMX Royalty  EMX $2.47
+0.82
$266.74M $217.76K $2.43 $2.49 $266.74M 0 $0
China Rare Earth  CREQF $0.1
-13.64
$254.14M $20K $0.1 $0.1 $254.14M 0 $0
Lotus Resources  LTSRF $0.11
-3.23
$248.82M $47.13K $0.11 $0.11 $248.82M 0 -$0.01
NorthIsle Copper and Gold  NTCPF $0.9399
+10.71
$242.75M $42.89K $0.8699 $0.9599 $242.75M 0 -$0.03
Aldebaran Resources  ADBRF $1.42
-4.7
$241.28M $300 $1.42 $1.42 $241.28M 142.00 $0.01
Meridian Mining UK Societas  MRRDF $0.66
+4.24
$230.38M $4K $0.64 $0.66 $230.38M 0 -$0.06
Sandfire Resources America  SRAFF $0.2099
-2.82
$224.99M $1.85K $0.2099 $0.2099 $224.99M 0 -$0.02
Regulus Resources  RGLSF $1.77
+0.57
$222.98M $10.15K $1.75 $1.76 $222.98M 0 -$0.02
Emerita Resources  EMOTF $0.8299
+3.57
$218.16M $1.7K $0.8299 $0.8399 $218.16M 0 -$0.04
Troilus Gold  CHXMF $0.54
+5.93
$208.73M $30K $0.51 $0.54 $208.73M 0 -$0.07
Northern Minerals  NOURF $0.02
0
$208.2M $190K $0.02 $0.04 $208.2M 0 $0
Trilogy Metals  TMQ $1.25
-2.34
$205.48M $204.4K $1.23 $1.26 $205.48M 0 -$0.05
Prime Mining Corp.  PRMNF $1.34
+4.69
$204.32M $300 $1.34 $1.41 $204.32M 0 -$0.1
Global Atomic  GLATF $0.65
-1.52
$200.26M $16.5K $0.6199 $0.65 $200.26M 65.00 $0.01
Osisko Metals Incorporated  OMZNF $0.32
-1.62
$198.27M $606 $0.32 $0.32 $198.27M 0 -$0.04
Syrah Resources  SYAAF $0.1799
-2.14
$190.73M $23.12K $0.1799 $0.19 $190.73M 0 -$0.14
Jubilee Metals  JUBPF $0.05999
0
$188.78M $20K $0.05999 $0.05999 $188.78M 0 $0
ioneer  GSCCF $0.08
+5.2
$188.01M $21.25K $0.08 $0.08 $188.01M 0 $0
Goldquest Mining  GDQMF $0.5799
+5.45
$178.5M $34K $0.5699 $0.5799 $178.5M 0 -$0.01
Talon Metals  TLOFF $0.17
+5.45
$163.39M $870.59K $0.16 $0.19 $163.39M 0 $0
Cerro de Pasco Resources  GPPRF $0.32
+1.39
$157.68M $128.24K $0.32 $0.32 $157.68M 0 -$0.11
Aftermath Silver  AAGFF $0.52
+3.3
$151.01M $111.99K $0.4799 $0.53 $151.01M 0 -$0.04
Piedmont Lithium  PLLTL $0.07
+6.25
$149.23M $1K $0.05999 $0.05999 $149.23M 0 -$0.03
Sayona Mining  SYAXF $0.01
+26.44
$145.32M $10K $0.01 $0.01 $145.32M 0 -$0.01
Talga  TLGRF $0.3099
0
$142.03M $45.16K $0.3099 $0.32 $142.03M 0 -$0.04
Cornish Metals  SBWFF $0.11
0
$137.77M $7K $0.1 $0.1 $137.77M 0 $0
Piedmont Lithium Inc.  PLL $6.06
-2.73
$136.72M $158.83K $6.02 $6.21 $136.72M 0 -$2.71
Australian Vanadium  ATVVF $0.02
0
$129.52M $10K $0.02 $0.02 $129.52M 0 $0
Arizona Metals  AZMCF $0.93
-1.65
$129.11M $33.11K $0.93 $0.9499 $129.11M 0 -$0.15
Core Lithium  CXOXF $0.05999
+9.09
$128.58M $2.5K $0.05999 $0.05999 $128.58M 0 -$0.02
Centaurus Metals  CTTZF $0.26
-1.92
$126.66M $11.5K $0.26 $0.26 $126.66M 0 -$0.02
Tivan  TNGZF $0.05999
0
$123.83M $12.5K $0.05999 $0.05999 $123.83M 0 -$0.03
International Battery Metals  IBATF $0.46
-3.16
$123.74M $123K $0.46 $0.5 $123.74M 0 -$0.02
Canada Nickel Company  CNIKF $0.63
+1.1
$122.52M $6.2K $0.6199 $0.64 $122.52M 0 -$0.01
Asia Broadband  AABB $0.02999
-4.01
$120.45M $6.76M $0.02999 $0.04 $120.45M 0 -$0.09
Blue Moon Metals  BMOOF $2.28
-0.87
$117.39M $219 $2.26 $2.28 $117.39M 0 -$0.13
Amarc Resources  AXREF $0.4799
0
$111.93M $42.7K $0.4799 $0.53 $111.93M 0 -$0.01
Savannah Resources  SAVNF $0.05
0
$108.59M $50K $0.05 $0.05 $108.59M 0 $0
Doubleview Gold  DBLVF $0.51
+2.37
$105.86M $5.5K $0.51 $0.52 $105.86M 0 -$0.01
CanAlaska Uranium  CVVUF $0.5999
+2.18
$104.54M $6.04K $0.5799 $0.5999 $104.54M 0 -$0.04
Hannan Metals  HANNF $0.8299
-1.18
$103.75M $81.05K $0.8299 $0.8399 $103.75M 0 -$0.01
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください