国家/地区：美国，交易所：OTC Markets OTCQX ，板块：原材料，行业：其他工业金属和采矿，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
OTC Markets OTCQX (46)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Fortescue FSUGY | $30.04 — |
-1.96
|
$46.91B — | $2.27K — | $29.93 — | $30.31 — | $46.91B — | 13.71 | $2.19 — | ||
| Anglo American plc NGLOY | $19.01 — |
-2.96
|
$40.58B — | $164.50K — | $18.96 — | $19.12 — | $40.58B — | 0 | -$0.80 — | ||
| Ivanhoe Mines IVPAF | $10.00 — |
-1.28
|
$14.21B — | $4.20K — | $9.96 — | $10.07 — | $14.21B — | 45.45 | $0.22 — | ||
| NGEx Minerals NGXXF | $18.10 — |
+1.45
|
$3.92B — | $3.21K — | $18.10 — | $18.45 — | $3.92B — | 0 | -$0.39 — | ||
| Foran Mining FMCXF | $3.07 — |
+3.37
|
$1.66B — | $18.30K — | $2.99 — | $3.05 — | $1.66B — | 0 | -$0.04 — | ||
| Altius Minerals ATUSF | $28.91 — |
-0.48
|
$1.35B — | $400.00 — | $28.89 — | $29.07 — | $1.35B — | 5.19 | $5.56 — | ||
| Troilus Mining CHXMF | $1.12 — |
-2.26
|
$614.49M — | $6.90K — | $1.12 — | $1.16 — | $614.49M — | 0 | -$0.09 — | ||
| Patriot Battery Metals PMETF | $3.54 — |
+4.18
|
$575.37M — | $967.00 — | $3.14 — | $3.50 — | $575.37M — | 0 | -$0.02 — | ||
| Freegold Ventures FGOVF | $1.07 — |
-2.55
|
$570.14M — | $15.29K — | $1.04 — | $1.11 — | $570.14M — | 0 | $0.00 — | ||
| Meridian Mining MRRDF | $1.23 — |
+9.72
|
$514.50M — | $500.00 — | $1.11 — | $1.23 — | $514.50M — | 0 | -$0.06 — | ||
| NorthIsle Copper and Gold NTCPF | $1.69 — |
+0.96
|
$493.15M — | $51.74K — | $1.69 — | $1.78 — | $493.15M — | 0 | -$0.03 — | ||
| Boss Energy Limited BQSSF | $1.08 — |
-4.82
|
$450.19M — | $7.60K — | $1.14 — | $1.14 — | $450.19M — | 0 | -$0.06 — | ||
| Aldebaran Resources ADBRF | $2.63 — |
-3.1
|
$447.30M — | $2.48K — | $2.63 — | $2.70 — | $447.30M — | 0 | -$0.04 — | ||
| Ucore Rare Metals UURAF | $4.02 — |
-11.65
|
$434.35M — | $128.74K — | $4.00 — | $4.48 — | $434.35M — | 0 | -$0.32 — | ||
| Fireweed Metals FWEDF | $2.02 — |
-6.91
|
$430.82M — | $5.52K — | $2.01 — | $2.06 — | $430.82M — | 0 | -$0.17 — | ||
| Regulus Resources RGLSF | $2.89 — |
+6.57
|
$365.19M — | $3.00K — | $2.79 — | $2.79 — | $365.19M — | 0 | -$0.02 — | ||
| Lotus Resources LTSRF | $0.11 — |
-4.24
|
$307.04M — | $83.00K — | $0.11 — | $0.12 — | $307.04M — | 0 | $0.00 — | ||
| Osisko Metals Incorporated OMZNF | $0.46 — |
+1.46
|
$282.25M — | $32.50K — | $0.46 — | $0.46 — | $282.25M — | 0 | -$0.05 — | ||
| Blue Moon Metals BMOOF | $3.16 — |
0
|
$258.47M — | $300.00 — | $3.20 — | $3.20 — | $258.47M — | 0 | -$0.33 — | ||
| Aftermath Silver AAGFF | $0.67 — |
-7.61
|
$210.44M — | $319.59K — | $0.65 — | $0.72 — | $210.44M — | 0 | -$0.04 — | ||
| Graphite One GPHOF | $1.10 — |
-2.57
|
$195.10M — | $46.75K — | $1.03 — | $1.14 — | $195.10M — | 0 | -$0.06 — | ||
| Canada Nickel Company CNIKF | $0.86 — |
-3.79
|
$185.81M — | $800.00 — | $0.85 — | $0.86 — | $185.81M — | 0 | -$0.07 — | ||
| Global Atomic GLATF | $0.44 — |
+22.22
|
$181.10M — | $99.73K — | $0.43 — | $0.48 — | $181.10M — | 0 | $0.00 — | ||
| Centaurus Metals CTTZF | $0.29 — |
-4.58
|
$160.57M — | $89.40K — | $0.30 — | $0.30 — | $160.57M — | 0 | -$0.03 — | ||
| Talga TLGRF | $0.30 — |
+7.91
|
$143.47M — | $93.15K — | $0.27 — | $0.27 — | $143.47M — | 0 | -$0.03 — | ||
| American Rare Earths ARRNF | $0.24 — |
-2.89
|
$136.48M — | $414.64K — | $0.24 — | $0.24 — | $136.48M — | 0 | -$0.01 — | ||
| Frontier Lithium LITOF | $0.49 — |
-3.92
|
$112.98M — | $20.00K — | $0.49 — | $0.49 — | $112.98M — | 0 | -$0.04 — | ||
| Surge Battery Metals NILIF | $0.51 — |
-2.22
|
$101.99M — | $71.80K — | $0.50 — | $0.52 — | $101.99M — | 0 | -$0.03 — | ||
| CanAlaska Uranium CVVUF | $0.40 — |
-6.98
|
$82.38M — | $438.11K — | $0.40 — | $0.41 — | $82.38M — | 0 | -$0.06 — | ||
| Ares Strategic Mining ARSMF | $0.32 — |
-11.39
|
$74.93M — | $37.12K — | $0.31 — | $0.34 — | $74.93M — | 0 | -$0.01 — | ||
| Globex Mining Enterprises GLBXF | $1.25 — |
-1.57
|
$70.29M — | $4.54K — | $1.24 — | $1.30 — | $70.29M — | 17.85 | $0.07 — | ||
| Critical Elements Lithium CRECF | $0.26 — |
0
|
$60.32M — | $12.00K — | $0.25 — | $0.25 — | $60.32M — | 26.00 | $0.01 — | ||
| Rock Tech Lithium RCKTF | $0.51 — |
+2.2
|
$58.82M — | $500.00 — | $0.52 — | $0.52 — | $58.82M — | 0 | -$0.08 — | ||
| Element 25 ELMTF | $0.21 — |
0
|
$56.71M — | $24.83K — | $0.18 — | $0.18 — | $56.71M — | 0 | -$0.02 — | ||
| Azimut Exploration AZMTF | $0.55 — |
-11.29
|
$55.30M — | $20.00K — | $0.62 — | $0.62 — | $55.30M — | 0 | -$0.02 — | ||
| E3 Lithium EEMMF | $0.63 — |
-2.02
|
$54.79M — | $6.00K — | $0.65 — | $0.66 — | $54.79M — | 0 | -$0.09 — | ||
| Skyharbour Resources SYHBF | $0.22 — |
-3.06
|
$45.68M — | $250.89K — | $0.22 — | $0.23 — | $45.68M — | 0 | $0.00 — | ||
| Century Lithium CYDVF | $0.23 — |
+4.55
|
$39.78M — | $25.00K — | $0.23 — | $0.23 — | $39.78M — | 0 | -$0.01 — | ||
| Arianne Phosphate DRRSF | $0.16 — |
+6.67
|
$34.19M — | $36.88K — | $0.15 — | $0.16 — | $34.19M — | 5.33 | $0.03 — | ||
| Silver Dollar Resources SLVDF | $0.40 — |
+21.54
|
$29.08M — | $59.20K — | $0.37 — | $0.43 — | $29.08M — | 0 | -$0.02 — | ||
| Kutcho Copper KCCFF | $0.11 — |
+0.83
|
$18.97M — | $20.86K — | $0.10 — | $0.10 — | $18.97M — | 0 | -$0.01 — | ||
| Starr Peak Mining STRPF | $0.24 — |
+8.18
|
$13.73M — | $1.00K — | $0.22 — | $0.22 — | $13.73M — | 0 | -$0.01 — | ||
| Fortescue Ltd FSUMF | $15.33 — |
0
|
$47.20B — | $200.00 — | $15.21 — | $15.21 — | $47.20B — | 13.93 | $1.10 — | ||
| Anglo American AAUKF | $38.11 — |
-2.23
|
$40.67B — | $9.00 — | $38.01 — | $38.01 — | $40.67B — | 0 | -$1.59 — | ||
| European Metals EMHXY | $5.93 — |
0
|
$61.51M — | $100.00 — | $5.93 — | $5.93 — | $61.51M — | 0 | -$0.22 — | ||
| Phoenix Copper PXCLY | $0.27 — |
0
|
$6.55M — | $1.10K — | $0.27 — | $0.27 — | $6.55M — | 0 | -$0.33 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}