国家/地区：美国，交易所：OTC Markets OTCQX ，行业：其他工业金属和采矿，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
OTC Markets OTCQX (60)
其他工业金属和采矿 (60)
- {{item.name}}
- 所有行业
- 农业投入 (2)
- 化学品 (4)
- 特种化学品 (4)
- 纸和纸制品 (2)
- 铝 (2)
- 铜 (5)
- 其他工业金属和采矿 (60)
- 金 (54)
- 银 (7)
- 其他贵金属和采矿 (19)
- 炼焦煤 (2)
- 钢 (1)
- 住宅建筑 (1)
- 服装制造 (1)
- 鞋类和配件 (2)
- 餐厅 (1)
- 百货商店 (2)
- 家居装饰零售 (2)
- 博彩 (3)
- 度假村和赌场 (1)
- 旅行服务 (1)
- 资产管理 (4)
- 银行 – 区域 (118)
- 资本市场 (3)
- 金融数据和股票交易所 (1)
- 保险 – 人寿 (1)
- 保险 – 专业 (1)
- 保险 – 多元化 (5)
- 空壳公司 (3)
- 信贷服务 (1)
- 房地产服务 (2)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (1)
- 酒水 – 啤酒制造商 (4)
- 酒水 – 非酒精类 (4)
- 农产品 (1)
- 包装食品 (11)
- 折扣店 (1)
- 食品杂货店 (4)
- 烟草 (2)
- 生物技术 (8)
- 药品制造商 – 仿制药 (3)
- 药品制造商 – 特药和仿制药 (20)
- 医疗保健计划 (1)
- 医疗保健设施 (1)
- 健康信息服务 (3)
- 医疗器械 (3)
- 诊断和研究 (3)
- 公用事业 – 可再生能源 (4)
- 公用事业 – 管制电 (1)
- 公用事业 – 管制天然气 (1)
- 电信服务 (6)
- 广告代理机构 (2)
- 广播 (1)
- 娱乐 (1)
- 石油和天然气勘探与生产 (13)
- 石油和天然气一体化 (3)
- 石油和天然气精炼与营销 (1)
- 石油和天然气设备与服务 (4)
- 热能煤 (2)
- 铀 (10)
- 航空航天与国防 (6)
- 专业商业服务 (1)
- 咨询服务 (2)
- 出租和租赁服务 (2)
- 安全与保护服务 (1)
- 人事与就业服务 (1)
- 特种工业机械 (1)
- 金属加工 (1)
- 污染与处理控制 (2)
- 工具和配件 (3)
- 电气设备与零件 (2)
- 航空公司 (6)
- 海运 (1)
- 废物管理 (1)
- 信息技术服务 (4)
- 软件 – 应用程序 (7)
- 软件 – 基础设施 (3)
- 通信设备 (1)
- 计算机硬件 (1)
- 科学技术仪器 (2)
- 半导体设备与材料 (1)
- 半导体 (6)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Anglo American plc NGLOY | $14.53 — |
+0.07
|
$35.77B — | $77.91K — | $14.51 — | $14.68 — | $35.77B — | 0 | -$1.27 — | |
| Fortescue Ltd FSUMF | $10.9 — |
+0.46
|
$33.81B — | $4.1K — | $10.85 — | $10.9 — | $33.81B — | 8.58 | $1.27 — | |
| Fortescue FSUGY | $21.77 — |
+0.32
|
$33.51B — | $366 — | $21.67 — | $21.78 — | $33.51B — | 8.60 | $2.53 — | |
| Ivanhoe Mines IVPAF | $10.37 — |
-1.52
|
$14.08B — | $16.65K — | $10.37 — | $10.75 — | $14.08B — | 32.40 | $0.32 — | |
| NGEx Minerals NGXXF | $8.51 — |
-1.85
|
$1.77B — | $1.33K — | $8.48 — | $8.51 — | $1.77B — | 0 | -$0.28 — | |
| Foran Mining FMCXF | $2.24 — |
-14.83
|
$1.11B — | $37.14K — | $2.05 — | $2.24 — | $1.11B — | 0 | -$0.03 — | |
| Boss Energy Limited BQSSF | $2.54 — |
0
|
$1.07B — | $100 — | $2.5 — | $2.5 — | $1.07B — | 0 | -$0.04 — | |
| Adriatic Metals ADMLF | $2.46 — |
-9.89
|
$902M — | $24.48K — | $2.45 — | $2.51 — | $902M — | 0 | -$0.19 — | |
| Altius Minerals ATUSF | $18.72 — |
+0.05
|
$881.61M — | $14.58K — | $18.62 — | $19.09 — | $881.61M — | 12.56 | $1.49 — | |
| Almonty Industries ALMTF | $1.7 — |
-0.99
|
$486M — | $200 — | $1.72 — | $1.72 — | $486M — | 0 | -$0.04 — | |
| Freegold Ventures FGOVF | $0.66 — |
-0.15
|
$349.45M — | $13.6K — | $0.66 — | $0.67 — | $349.45M — | 0 | $0 — | |
| Lotus Resources LTSRF | $0.1199 — |
+1.68
|
$286.69M — | $9.5K — | $0.1199 — | $0.1199 — | $286.69M — | 0 | -$0.01 — | |
| Patriot Battery Metals PMETF | $1.66 — |
-1.01
|
$261.33M — | $750 — | $1.61 — | $1.68 — | $261.33M — | 0 | -$0.03 — | |
| Fireweed Metals FWEDF | $1.39 — |
+0.22
|
$256.1M — | $1.2K — | $1.38 — | $1.39 — | $256.1M — | 0 | -$0.15 — | |
| Osisko Metals Incorporated OMZNF | $0.3099 — |
0
|
$202.81M — | $5K — | $0.33 — | $0.33 — | $202.81M — | 0 | -$0.06 — | |
| Global Atomic GLATF | $0.65 — |
-6.72
|
$200.24M — | $117.99K — | $0.65 — | $0.68 — | $200.24M — | 21.66 | $0.03 — | |
| Aldebaran Resources ADBRF | $1.17 — |
+2.63
|
$198.8M — | $2.37K — | $1.14 — | $1.17 — | $198.8M — | 58.50 | $0.02 — | |
| Meridian Mining UK Societas MRRDF | $0.51 — |
0
|
$179.53M — | $7.64K — | $0.54 — | $0.54 — | $179.53M — | 0 | -$0.06 — | |
| Troilus Gold CHXMF | $0.44 — |
-2.07
|
$173.02M — | $47K — | $0.44 — | $0.46 — | $173.02M — | 0 | -$0.06 — | |
| Prime Mining Corp. PRMNF | $0.89 — |
-0.11
|
$145.84M — | $19.5K — | $0.89 — | $0.9599 — | $145.84M — | 0 | -$0.1 — | |
| Canada Nickel Company CNIKF | $0.64 — |
+1.59
|
$125.35M — | $4.15K — | $0.63 — | $0.65 — | $125.35M — | 0 | -$0.01 — | |
| Centaurus Metals CTTZF | $0.2399 — |
-2.74
|
$120.05M — | $20K — | $0.2399 — | $0.25 — | $120.05M — | 0 | -$0.02 — | |
| Arizona Metals AZMCF | $0.8199 — |
-0.24
|
$116.3M — | $18.55K — | $0.8299 — | $0.8499 — | $116.3M — | 0 | -$0.15 — | |
| Blue Moon Metals BMOOF | $2.22 — |
0
|
$113.51M — | $2.1K — | $2.2 — | $2.23 — | $113.51M — | 0 | -$0.1 — | |
| Ascot Resources AOTVF | $0.05999 — |
-0.66
|
$110.81M — | $4.26M — | $0.05 — | $0.05999 — | $110.81M — | 0 | -$0.03 — | |
| Aftermath Silver AAGFF | $0.33 — |
+0.45
|
$102.06M — | $146.65K — | $0.33 — | $0.3499 — | $102.06M — | 0 | -$0.03 — | |
| CanAlaska Uranium CVVUF | $0.54 — |
-0.48
|
$94.75M — | $13.5K — | $0.54 — | $0.55 — | $94.75M — | 0 | -$0.04 — | |
| American Rare Earths ARRNF | $0.17 — |
+0.84
|
$88.16M — | $386.34K — | $0.17 — | $0.1799 — | $88.16M — | 0 | -$0.01 — | |
| Frontier Lithium LITOF | $0.38 — |
0
|
$86.65M — | $21.1K — | $0.4 — | $0.4099 — | $86.65M — | 0 | -$0.06 — | |
| Ucore Rare Metals UURAF | $1.14 — |
+2.7
|
$82.78M — | $56.23K — | $1.11 — | $1.32 — | $82.78M — | 0 | -$0.16 — | |
| Graphite One GPHOF | $0.56 — |
+0.18
|
$82.7M — | $6.09K — | $0.56 — | $0.56 — | $82.7M — | 0 | -$0.05 — | |
| Atlantic Lithium ALLIF | $0.08999 — |
0
|
$62.38M — | $25K — | $0.11 — | $0.11 — | $62.38M — | 0 | -$0.79 — | |
| Critical Elements Lithium CRECF | $0.28 — |
0
|
$61.34M — | $1K — | $0.28 — | $0.28 — | $61.34M — | 7.00 | $0.04 — | |
| Globex Mining Enterprises GLBXF | $1.02 — |
+11.41
|
$57.22M — | $6.3K — | $1 — | $1.02 — | $57.22M — | 102.00 | $0.01 — | |
| Skyharbour Resources SYHBF | $0.23 — |
0
|
$46.62M — | $3.51K — | $0.23 — | $0.2399 — | $46.62M — | 0 | -$0.01 — | |
| Century Lithium CYDVF | $0.2999 — |
-3.23
|
$46.01M — | $48.52K — | $0.2999 — | $0.3099 — | $46.01M — | 0 | -$0.01 — | |
| Talisker Resources TSKFF | $0.3499 — |
-3.03
|
$40.77M — | $138.35K — | $0.3499 — | $0.3499 — | $40.77M — | 0 | -$0.11 — | |
| Azimut Exploration AZMTF | $0.44 — |
0
|
$37.77M — | $436 — | $0.45 — | $0.45 — | $37.77M — | 0 | $0 — | |
| Surge Battery Metals NILIF | $0.1799 — |
0
|
$32.09M — | $24.57K — | $0.1799 — | $0.2 — | $32.09M — | 0 | -$0.04 — | |
| E3 Lithium EEMMF | $0.4 — |
-2.69
|
$29.82M — | $13K — | $0.4 — | $0.4099 — | $29.82M — | 0 | -$0.09 — | |
| Ares Strategic Mining ARSMF | $0.14 — |
-1.05
|
$25.94M — | $148.52K — | $0.14 — | $0.14 — | $25.94M — | 0 | -$0.01 — | |
| Arianne Phosphate DRRSF | $0.1 — |
0
|
$20.29M — | $25.5K — | $0.1 — | $0.1 — | $20.29M — | 2.50 | $0.04 — | |
| Kutcho Copper KCCFF | $0.1 — |
0
|
$18.61M — | $500 — | $0.11 — | $0.11 — | $18.61M — | 0 | -$0.01 — | |
| Starr Peak Mining STRPF | $0.32 — |
+12.5
|
$18.17M — | $3.59K — | $0.2899 — | $0.32 — | $18.17M — | 0 | -$0.05 — | |
| Callinex Mines CLLXF | $0.54 — |
-0.06
|
$10.38M — | $1K — | $0.54 — | $0.54 — | $10.38M — | 0 | -$0.04 — | |
| Silver Dollar Resources SLVDF | $0.14 — |
-2.14
|
$8.11M — | $15K — | $0.14 — | $0.14 — | $8.11M — | 0 | -$0.01 — | |
| Barksdale Resources BRKCF | $0.05 — |
-9.09
|
$7.27M — | $142K — | $0.05 — | $0.05 — | $7.27M — | 0 | -$0.03 — | |
| CopAur Minerals COPAF | $0.08 — |
0
|
$6.26M — | $20.5K — | $0.08 — | $0.08 — | $6.26M — | 0 | -$0.03 — | |
| United Lithium ULTHF | $0.08 — |
0
|
$4.78M — | $50K — | $0.08999 — | $0.08999 — | $4.78M — | 0 | -$0.02 — | |
| Anglo American AAUKF | $28.02 — |
0
|
$35.77B — | $168 — | $29.25 — | $29.25 — | $35.77B — | 0 | -$2.53 — | |
| Filo FLMMF | $22.04 — |
0
|
$3.04B — | $0 — | $0 — | $0 — | $3.04B — | 0 | $0 — | |
| Regulus Resources RGLSF | $1.39 — |
0
|
$174.82M — | $100 — | $1.46 — | $1.46 — | $174.82M — | 0 | -$0.02 — | |
| Adventus Mining ADVZF | $0.32 — |
0
|
$144.97M — | $0 — | $0 — | $0 — | $144.97M — | 0 | $0 — | |
| O3 Mining OIIIF | $1.14 — |
0
|
$140.05M — | $0 — | $0 — | $0 — | $140.05M — | 0 | $0 — | |
| Rock Tech Lithium RCKTF | $0.6999 — |
0
|
$77.34M — | $500 — | $0.6999 — | $0.6999 — | $77.34M — | 0 | -$0.11 — | |
| Element 25 ELMTF | $0.14 — |
0
|
$34.03M — | $3K — | $0.16 — | $0.16 — | $34.03M — | 0 | -$0.03 — | |
| European Metals EMHXY | $2.5 — |
0
|
$31.01M — | $150 — | $2.48 — | $2.5 — | $31.01M — | 0 | -$0.21 — | |
| Phoenix Copper PXCLY | $0.52 — |
0
|
$11.7M — | $206 — | $1.3 — | $1.3 — | $11.7M — | 0 | -$0.15 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}