Bitcoin halving
What does that mean?
$2.79T
总市值
$123.35B
总容积
BTC 49.93%     ETH 15.31%
比特币主导

国家/地区:美国,板块:原材料,行业:其他工业金属和采矿,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BHP Group Limited  BHPLF $29.65
+4.22
$150.74B $353.37K $29.57 $29.65 $150.74B 20.31 $1.46
BHP Group Limited  BHP $57.61
+0.14
$145.88B $954.39K $57.27 $57.73 $145.88B 19.72 $2.92
Rio Tinto  RIO $63.58
+0.18
$103.23B $1.27M $63.23 $63.74 $103.23B 10.32 $6.16
Glencore  GLCNF $5.51
+1.1
$66.97B $320.09K $5.48 $5.52 $66.97B 16.20 $0.34
Glencore plc  GLNCY $10.97
+0.69
$66.64B $352.66K $10.93 $11 $66.64B 16.12 $0.68
Vale  VALE $12.1
-0.55
$51.81B $13.38M $12.04 $12.13 $51.81B 6.61 $1.83
Fortescue  FSUGY $33.52
+0.87
$51.6B $8.8K $33.3 $33.56 $51.6B 8.93 $3.75
Grupo México, S.A.B. de C.V  GMBXF $5.95
<0.01
$46.32B $1.69K $5.91 $5.95 $46.32B 13.22 $0.45
Anglo American plc  NGLOY $12.38
+0.61
$33.11B $313.46K $12.28 $12.41 $33.11B 112.50 $0.11
Teck Resources  TECK $46.16
+5.1
$23.9B $2.73M $43.93 $46.23 $23.9B 13.53 $3.41
CMOC  CMCLF $0.8499
+3.95
$23.42B $5.12K $0.8299 $0.8499 $23.42B 16.89 $0.05
Ivanhoe Mines  IVPAF $12
+3.36
$15.23B $17.7K $11.67 $12.02 $15.23B 46.15 $0.26
South32 Limited  SOUHY $9.7
+0.83
$8.79B $23.31K $9.65 $9.72 $8.79B 0 -$0.88
South32  SHTLF $1.85
0
$8.68B $612 $1.85 $1.85 $8.68B 0 -$0.18
Sumitomo Metal Mining  SMMYY $7.39
+1.79
$8.19B $38.62K $7.36 $7.46 $8.19B 18.47 $0.4
Boliden AB (publ)  BDNNY $55.83
-0.26
$7.63B $582 $55.83 $55.83 $7.63B 13.29 $4.2
Pilbara Minerals  PILBF $2.52
-0.4
$7.58B $20.71K $2.48 $2.55 $7.58B 8.68 $0.29
PT United Tractors Tbk  PUTKY $30.99
0
$5.64B $234 $30.99 $30.99 $5.64B 4.31 $7.18
Lynas Rare Earths  LYSCF $3.71
+2.15
$3.47B $11.29K $3.63 $3.71 $3.47B 26.50 $0.14
Lynas Rare Earths Limited  LYSDY $3.64
+1.14
$3.42B $136.22K $3.56 $3.64 $3.42B 25.97 $0.14
Materion  MTRN $132.66
-4.56
$2.75B $81.31K $132.16 $138.22 $2.75B 29.02 $4.57
MP Materials  MP $14.22
-2.17
$2.36B $1.48M $14.16 $14.65 $2.36B 101.53 $0.14
Filo  FLMMF $17.19
+2.46
$2.25B $2.7K $17 $17.19 $2.25B 0 -$0.66
Sigma Lithium  SGML $12.83
+5.47
$1.4B $738.01K $12.09 $12.89 $1.4B 0 -$0.76
Boss Energy Limited  BQSSF $3.07
+1.11
$1.25B $1.5K $3.05 $3.07 $1.25B 23.57 $0.13
NGEx Minerals  NGXXF $6.44
+0.22
$1.21B $2.47K $6.4 $6.45 $1.21B 0 -$0.15
Lithium Americas  LAC $6.74
-0.07
$1.09B $1.49M $6.59 $6.85 $1.09B 0 -$0.02
Foran Mining  FMCXF $3.1
+0.81
$1.03B $5.4K $3.07 $3.1 $1.03B 0 -$0.04
Nexa Resources  NEXA $7.24
+1.12
$958.86M $7.37K $7.08 $7.3 $958.86M 0 -$2.18
Alphamin Resources  AFMJF $0.7099
+4.66
$957.82M $224.22K $0.6899 $0.7099 $957.82M 17.79 $0.04
Ferroglobe  GSM $4.96
+0.4
$929.67M $389.84K $4.85 $4.97 $929.67M 10.78 $0.46
Adriatic Metals  ADMLF $2.65
+1.92
$811.49M $11.02K $2.56 $2.68 $811.49M 0 -$0.18
Patriot Battery Metals  PMETF $5.99
-0.99
$789.7M $10.95K $5.97 $6.05 $789.7M 599.00 $0.01
Altius Minerals  ATUSF $15.22
+0.97
$712.33M $5.01K $15 $15.25 $712.33M 101.43 $0.15
Compass Minerals  CMP $15.99
+3.09
$660.57M $184.35K $15.5 $16 $660.57M 0 -$1.45
Perenti  AUSDF $0.6099
0
$603.44M $1.04K $0.6099 $0.6099 $603.44M 6.06 $0.1
Major Drilling  MJDLF $6.53
0
$533.66M $2.25K $6.53 $6.53 $533.66M 11.44 $0.57
Lotus Resources  LTSRF $0.25
-3.46
$459.64M $47.9K $0.25 $0.27 $459.64M 0 $0
TMC the metals company  TMC $1.44
+7.06
$439.91M $1.56M $1.31 $1.47 $439.91M 0 -$0.26
SolGold  SLGGF $0.14
+0.71
$423.16M $1.1M $0.13 $0.14 $423.16M 0 -$0.01
Skeena Resources  SKE $4.48
+0.59
$403.83M $53.56K $4.43 $4.53 $403.83M 0 -$0.82
Arafura Rare Earths  ARAFF $0.1499
+17.04
$362.43M $30K $0.1499 $0.1499 $362.43M 0 -$0.04
Global Atomic  GLATF $1.71
+6.21
$358.36M $246.21K $1.64 $1.72 $358.36M 0 -$0.08
Ascot Resources  AOTVF $0.54
+5.78
$349.73M $33.03K $0.53 $0.54 $349.73M 0 -$0.03
Vizsla Silver  VZLA $1.33
+4.61
$307.86M $572.28K $1.27 $1.34 $307.86M 0 -$0.06
Syrah Resources  SRHYY $0.3699
0
$303.22M $15.79K $0.3699 $0.3699 $303.22M 0 -$0.13
Syrah Resources  SYAAF $0.3499
+7.36
$286.83M $35.82K $0.33 $0.3599 $286.83M 0 -$0.13
Sayona Mining  SYAXF $0.02999
+0.85
$269.89M $125.85K $0.02999 $0.02999 $269.89M 0 $0
Western Copper and Gold  WRN $1.52
+2.01
$259.51M $59.19K $1.51 $1.54 $259.51M 0 -$0.02
Piedmont Lithium Inc.  PLL $13.29
-0.15
$257.31M $232.12K $13 $13.57 $257.31M 0 -$1.14
Chalice Mining  CGMLF $0.66
-2.94
$256.72M $454 $0.66 $0.66 $256.72M 0 -$0.1
Piedmont Lithium  PLLTL $0.13
-2.4
$251.7M $2.25K $0.1199 $0.13 $251.7M 0 -$0.01
Prime Mining Corp.  PRMNF $1.64
+5.32
$241.79M $6.86K $1.58 $1.64 $241.79M 0 -$0.13
Core Lithium  CXOXF $0.11
+2.34
$237.2M $12.96K $0.08999 $0.11 $237.2M 0 -$0.05
Entrée Resources  ERLFF $1.15
+2.68
$233.85M $1.6K $1.14 $1.15 $233.85M 0 -$0.05
ioneer  GSCCF $0.1
+2.56
$233.62M $20.5K $0.1 $0.1 $233.62M 0 $0
Metals X  MLXEF $0.2399
0
$221.74M $25K $0.2399 $0.2399 $221.74M 24.44 $0.01
Jubilee Metals  JUBPF $0.07
0
$217.79M $17K $0.07 $0.07 $217.79M 7.29 $0.01
Nouveau Monde Graphite  NMG $2.27
+4.64
$209.15M $38.32K $2.23 $2.34 $209.15M 0 -$0.58
Standard Lithium  SLI $1.18
-1.26
$208.56M $360.6K $1.16 $1.21 $208.56M 0 -$0.24
EMX Royalty  EMX $1.72
-0.54
$193.95M $265.09K $1.71 $1.76 $193.95M 0 -$0.04
Canada Nickel Company  CNIKF $1.06
+0.95
$190.97M $17K $1.06 $1.06 $190.97M 0 -$0.05
Sandfire Resources America  SRAFF $0.1799
-2.33
$183.97M $28.13K $0.1799 $0.1799 $183.97M 0 -$0.01
Talga  TLGRF $0.45
0
$178.77M $14K $0.45 $0.45 $178.77M 0 -$0.07
Northern Dynasty Minerals  NAK $0.3099
+1.61
$169.46M $414.46K $0.3099 $0.32 $169.46M 0 -$0.04
Arizona Metals  AZMCF $1.45
+3.47
$168.83M $93.1K $1.36 $1.45 $168.83M 0 -$0.13
Atlantic Lithium  ALLIF $0.25
+3.79
$163.01M $96.09K $0.25 $0.26 $163.01M 0 -$0.02
International Battery Metals  IBATF $0.7199
-4
$155.33M $15.2K $0.7199 $0.75 $155.33M 0 -$0.07
Forsys Metals  FOSYF $0.7099
0
$137.95M $99 $0.7099 $0.7099 $137.95M 0 -$0.03
Freegold Ventures  FGOVF $0.2999
+0.03
$134.04M $34.05K $0.2899 $0.2999 $134.04M 0 -$0.01
Frontier Lithium  LITOF $0.5799
+2.34
$133.78M $40.14K $0.5799 $0.5799 $133.78M 0 -$0.08
Regulus Resources  RGLSF $1.07
+3.9
$132.6M $9.2K $1.05 $1.07 $132.6M 0 -$0.02
Fireweed Metals  FWEDF $0.8399
0
$121.7M $410 $0.8399 $0.8399 $121.7M 0 -$0.16
Lithium Chile  LTMCF $0.5699
-3.34
$117.41M $45.91K $0.5699 $0.5899 $117.41M 28.33 $0.02
Argosy Minerals Limited  ARYMF $0.08
0
$114.78M $41K $0.08 $0.08 $114.78M 0 $0
Almonty Industries  ALMTF $0.46
+1.44
$109.54M $2K $0.45 $0.46 $109.54M 0 -$0.03
Troilus Gold  CHXMF $0.38
+2.64
$109.11M $31K $0.38 $0.38 $109.11M 0 -$0.04
Critical Elements Lithium  CRECF $0.4899
+7.05
$108.14M $25.25K $0.4699 $0.4899 $108.14M 0 -$0.01
Aldebaran Resources  ADBRF $0.6099
+1.11
$106.19M $5.6K $0.6099 $0.6099 $106.19M 0 -$0.05
Centaurus Metals  CTTZF $0.2099
-10.9
$103.95M $47.6K $0.2099 $0.23 $103.95M 0 -$0.07
Largo  LGO $1.62
+4.55
$103.76M $76.69K $1.57 $1.7 $103.76M 0 -$0.47
Erdene Resource Development  ERDCF $0.2999
+0.97
$103.75M $31.1K $0.2999 $0.2999 $103.75M 0 -$0.01
Nevada King Gold  NKGFF $0.2899
+6.15
$99.54M $190.71K $0.27 $0.2899 $99.54M 0 -$0.13
Talon Metals  TLOFF $0.1
+5.86
$98.14M $195.47K $0.1 $0.11 $98.14M 0 $0
NorthIsle Copper and Gold  NTCPF $0.4299
-14
$97.95M $108.97K $0.4299 $0.4899 $97.95M 0 -$0.01
O3 Mining  OIIIF $1.09
0
$96.2M $37.3K $1.09 $1.09 $96.2M 0 -$0.33
Ardea Resources  ARRRF $0.4799
0
$94.57M $20K $0.4799 $0.4799 $94.57M 0 -$0.02
Australian Vanadium  ATVVF $0.01
-12.38
$93.68M $105K $0.01 $0.01 $93.68M 0 $0
NextSource Materials  NSRCF $0.5799
+2.78
$93.13M $500 $0.5799 $0.5799 $93.13M 0 -$0.04
Adventus Mining  ADVZF $0.2399
+0.89
$90.7M $78.92K $0.22 $0.2399 $90.7M 0 -$0.03
Rainbow Rare Earths  RBWRF $0.14
+6.3
$87.21M $1.5K $0.14 $0.14 $87.21M 0 -$0.02
Savannah Resources  SAVNF $0.04
+8.25
$86.28M $170K $0.04 $0.04 $86.28M 0 $0
Graphite One  GPHOF $0.64
+1.76
$84.81M $8.07K $0.6199 $0.65 $84.81M 0 -$0.07
Oroco Resource  ORRCF $0.3699
+0.52
$84.09M $32.95K $0.3699 $0.39 $84.09M 0 -$0.03
Rare Element Resources  REEMF $0.16
-3.24
$84.08M $49.02K $0.16 $0.17 $84.08M 0 -$0.04
Lake Resources NL  LLKKF $0.05
+15.47
$83.97M $289.17K $0.04 $0.05 $83.97M 0 -$0.03
Sherritt  SHERF $0.2099
0
$83.43M $7.5K $0.2099 $0.2099 $83.43M 0 -$0.12
Century Lithium  CYDVF $0.55
-4.24
$83.33M $14.57K $0.54 $0.55 $83.33M 0 -$0.02
E3 Lithium  EEMMF $1.07
<0.01
$81.79M $42.22K $1.04 $1.08 $81.79M 0 -$0.1
American Rare Earths  ARRNF $0.16
+6.95
$81.27M $1.55M $0.1499 $0.17 $81.27M 0 -$0.01
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看