国家/地区：美国，板块：原材料，行业：其他工业金属和采矿，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (768)
所有交流
其他工业金属和采矿 (768)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BHP Group Limited BHPLF | $22 — |
-6.78
|
$126.16B — | $2.5K — | $22 — | $22.5 — | $126.16B — | 11.00 | $2 — | |
| BHP Group Limited BHP | $42.07 — |
-9.49
|
$117.59B — | $8.17M — | $41.67 — | $43.97 — | $117.59B — | 10.36 | $4.06 — | |
| Rio Tinto RIO | $54.67 — |
-6.44
|
$90.42B — | $8.24M — | $53.96 — | $56.39 — | $90.42B — | 7.73 | $7.07 — | |
| Glencore plc GLNCY | $6.02 — |
-11.47
|
$44.22B — | $666.67K — | $5.96 — | $6.13 — | $44.22B — | 0 | -$0.23 — | |
| Glencore GLCNF | $3.02 — |
-12.46
|
$43.5B — | $7.6K — | $3.01 — | $3.08 — | $43.5B — | 0 | -$0.12 — | |
| Vale VALE | $9.08 — |
-6.68
|
$39.9B — | $65.6M — | $8.87 — | $9.3 — | $39.9B — | 6.30 | $1.44 — | |
| Grupo México, S.A.B. de C.V GMBXF | $4.54 — |
-10.1
|
$36.31B — | $15.71K — | $4.52 — | $4.88 — | $36.31B — | 9.86 | $0.46 — | |
| Anglo American plc NGLOY | $11.65 — |
-10.32
|
$33.83B — | $58.15K — | $11.49 — | $12.07 — | $33.83B — | 0 | -$1.13 — | |
| Fortescue FSUGY | $16.99 — |
-8.66
|
$26.32B — | $40.12K — | $16.78 — | $18.52 — | $26.32B — | 4.60 | $3.69 — | |
| CMOC CMCLF | $0.75 — |
0
|
$20.77B — | $2K — | $0.8599 — | $0.8599 — | $20.77B — | 8.33 | $0.09 — | |
| Teck Resources TECK | $29.96 — |
-12.09
|
$14.92B — | $8.96M — | $29.26 — | $32.01 — | $14.92B — | 0 | -$0.63 — | |
| Ivanhoe Mines IVPAF | $7.19 — |
-13.06
|
$9.73B — | $93.83K — | $7.09 — | $8.3 — | $9.73B — | 42.29 | $0.17 — | |
| South32 SHTLF | $1.93 — |
0
|
$8.66B — | $300 — | $2.05 — | $2.05 — | $8.66B — | 0 | -$0.05 — | |
| Boliden AB (publ) BDNNY | $55.9 — |
-11.54
|
$8.24B — | $629 — | $55.42 — | $57.16 — | $8.24B — | 7.63 | $7.32 — | |
| South32 Limited SOUHY | $8.06 — |
-12.86
|
$7.29B — | $17.69K — | $7.99 — | $8.5 — | $7.29B — | 0 | -$0.26 — | |
| Sumitomo Metal Mining SMMYY | $4.5 — |
-9.09
|
$5.09B — | $11.75K — | $4.47 — | $4.6 — | $5.09B — | 24.99 | $0.18 — | |
| PT United Tractors Tbk PUTKY | $25.5 — |
-3.23
|
$4.88B — | $2.09K — | $25.3 — | $29.3 — | $4.88B — | 3.97 | $6.42 — | |
| Lynas Rare Earths Limited LYSDY | $4.36 — |
-2.02
|
$4.1B — | $52.09K — | $4.3 — | $4.75 — | $4.1B — | 145.33 | $0.03 — | |
| Lynas Rare Earths LYSCF | $4.21 — |
-5.39
|
$3.94B — | $15.82K — | $4.2 — | $4.55 — | $3.94B — | 140.33 | $0.03 — | |
| MP Materials MP | $23.06 — |
-7.09
|
$3.77B — | $8.16M — | $22.19 — | $26.45 — | $3.77B — | 0 | -$0.57 — | |
| Pilbara Minerals PILBF | $0.81 — |
-13.05
|
$2.61B — | $74.02K — | $0.81 — | $0.91 — | $2.61B — | 0 | -$0.01 — | |
| Mineral Resources Limited MALRY | $10.53 — |
-18.94
|
$2.11B — | $2.35K — | $10.53 — | $11.11 — | $2.11B — | 26.32 | $0.4 — | |
| NGEx Minerals NGXXF | $8.5 — |
-4.39
|
$1.77B — | $3.2K — | $8.42 — | $8.52 — | $1.77B — | 0 | -$0.23 — | |
| Materion MTRN | $73.88 — |
-1.7
|
$1.54B — | $235.8K — | $69.1 — | $74.33 — | $1.54B — | 263.85 | $0.28 — | |
| Skeena Resources SKE | $8.94 — |
-8.21
|
$1.02B — | $1.33M — | $8.6 — | $9.5 — | $1.02B — | 0 | -$1.07 — | |
| Adriatic Metals ADMLF | $2.49 — |
-2.35
|
$901.89M — | $20.67K — | $2.39 — | $2.49 — | $901.89M — | 0 | -$0.2 — | |
| Foran Mining FMCXF | $2.1 — |
-12.86
|
$871.91M — | $84K — | $2.08 — | $2.35 — | $871.91M — | 0 | -$0.03 — | |
| TMC the metals company TMC | $1.83 — |
-6.15
|
$858.73M — | $3M — | $1.75 — | $1.9 — | $858.73M — | 0 | -$0.25 — | |
| Sigma Lithium SGML | $7.63 — |
-14.65
|
$848.97M — | $1.99M — | $7.43 — | $8.62 — | $848.97M — | 0 | -$0.44 — | |
| Nexa Resources NEXA | $6.25 — |
+0.81
|
$827.74M — | $21.21K — | $5.89 — | $6.25 — | $827.74M — | 0 | -$1.55 — | |
| Philex Mining PXMFF | $0.08999 — |
0
|
$752.62M — | $278 — | $0.05 — | $0.05 — | $752.62M — | 0 | $0 — | |
| Altius Minerals ATUSF | $16.17 — |
-5.22
|
$748.49M — | $3.12K — | $16.17 — | $17.01 — | $748.49M — | 10.92 | $1.48 — | |
| Ferroglobe GSM | $3.35 — |
-2.62
|
$629.41M — | $2.32M — | $3.19 — | $3.44 — | $629.41M — | 111.66 | $0.03 — | |
| IperionX TAOFF | $1.81 — |
0
|
$571.68M — | $100 — | $3.67 — | $3.67 — | $571.68M — | 0 | -$0.11 — | |
| Lithium Americas LAC | $2.56 — |
-5.19
|
$559.84M — | $5.75M — | $2.43 — | $2.62 — | $559.84M — | 0 | -$0.21 — | |
| Boss Energy Limited BQSSF | $1.3 — |
-6.47
|
$544.44M — | $5.66K — | $1.3 — | $1.39 — | $544.44M — | 0 | -$0.04 — | |
| Vizsla Silver VZLA | $1.87 — |
-13.02
|
$535.97M — | $4.49M — | $1.84 — | $2.06 — | $535.97M — | 0 | -$0.02 — | |
| Alphamin Resources AFMJF | $0.4 — |
+4.14
|
$510.36M — | $290.5K — | $0.3499 — | $0.4099 — | $510.36M — | 6.66 | $0.06 — | |
| Northern Dynasty Minerals NAK | $0.88 — |
-16.56
|
$471.85M — | $12.53M — | $0.8699 — | $1.06 — | $471.85M — | 0 | -$0.05 — | |
| Almonty Industries ALMTF | $1.45 — |
-7.64
|
$406.98M — | $25.55K — | $1.4 — | $1.5 — | $406.98M — | 0 | -$0.04 — | |
| Major Drilling MJDLF | $4.94 — |
-8.86
|
$404.31M — | $400 — | $4.73 — | $4.94 — | $404.31M — | 17.03 | $0.29 — | |
| Rare Element Resources REEMF | $0.76 — |
+2.78
|
$389.84M — | $246.22K — | $0.7399 — | $0.78 — | $389.84M — | 0 | -$0.04 — | |
| Compass Minerals CMP | $9.17 — |
-0.33
|
$380.59M — | $977.1K — | $8.6 — | $9.27 — | $380.59M — | 0 | -$3.73 — | |
| Metals X MLXEF | $0.3599 — |
-13.25
|
$319.1M — | $43.1K — | $0.3599 — | $0.4 — | $319.1M — | 5.14 | $0.07 — | |
| FireFly Metals MNXMF | $0.54 — |
0
|
$304.16M — | $1K — | $0.65 — | $0.65 — | $304.16M — | 0 | -$0.01 — | |
| Entrée Resources ERLFF | $1.38 — |
-6.76
|
$284.24M — | $53.34K — | $1.33 — | $1.47 — | $284.24M — | 0 | -$0.05 — | |
| Americas Gold and Silver USAS | $0.4199 — |
-12.35
|
$275.95M — | $1.53M — | $0.4099 — | $0.4799 — | $275.95M — | 0 | -$0.17 — | |
| SolGold SLGGF | $0.08999 — |
0
|
$273.1M — | $74K — | $0.08999 — | $0.08999 — | $273.1M — | 0 | -$0.02 — | |
| Freegold Ventures FGOVF | $0.53 — |
-8.93
|
$253.79M — | $92.85K — | $0.51 — | $0.56 — | $253.79M — | 0 | $0 — | |
| Arafura Rare Earths ARAFF | $0.1 — |
0
|
$246.96M — | $20K — | $0.13 — | $0.13 — | $246.96M — | 0 | -$0.03 — | |
| ioneer GSCCF | $0.1 — |
-0.5
|
$234.39M — | $2.63K — | $0.1 — | $0.1 — | $234.39M — | 0 | $0 — | |
| Trilogy Metals TMQ | $1.42 — |
-10.13
|
$233.1M — | $1.14M — | $1.32 — | $1.5 — | $233.1M — | 0 | -$0.05 — | |
| Sandfire Resources America SRAFF | $0.23 — |
-1.81
|
$231.07M — | $41.48K — | $0.2099 — | $0.23 — | $231.07M — | 0 | -$0.01 — | |
| Standard Lithium SLI | $1.19 — |
-5.56
|
$230.79M — | $1.62M — | $1.14 — | $1.26 — | $230.79M — | 1.95 | $0.61 — | |
| Lotus Resources LTSRF | $0.1 — |
-5.88
|
$226.81M — | $232.88K — | $0.1 — | $0.1 — | $226.81M — | 0 | -$0.01 — | |
| United States Antimony UAMY | $1.97 — |
-15.45
|
$225.83M — | $4.91M — | $1.87 — | $2.26 — | $225.83M — | 0 | -$0.02 — | |
| Patriot Battery Metals PMETF | $1.41 — |
-11.88
|
$225.39M — | $9.47K — | $1.34 — | $1.5 — | $225.39M — | 0 | -$0.03 — | |
| Emerita Resources EMOTF | $0.81 — |
-16.06
|
$213.23M — | $9.7K — | $0.81 — | $0.9 — | $213.23M — | 0 | -$0.03 — | |
| Nouveau Monde Graphite NMG | $1.38 — |
-6.12
|
$210.12M — | $59.11K — | $1.33 — | $1.49 — | $210.12M — | 0 | -$0.5 — | |
| EMX Royalty EMX | $1.86 — |
-6.06
|
$202.37M — | $736.41K — | $1.84 — | $1.98 — | $202.37M — | 0 | -$0.03 — | |
| Western Copper and Gold WRN | $0.9699 — |
-10.19
|
$194M — | $657.15K — | $0.9699 — | $1.06 — | $194M — | 0 | -$0.03 — | |
| Aldebaran Resources ADBRF | $1.14 — |
-12.98
|
$193.7M — | $21.07K — | $1.11 — | $1.26 — | $193.7M — | 57.00 | $0.02 — | |
| Fireweed Metals FWEDF | $1.05 — |
-4.55
|
$191.18M — | $3K — | $1.05 — | $1.1 — | $191.18M — | 0 | -$0.15 — | |
| Erdene Resource Development ERDCF | $0.5 — |
-10.47
|
$182.89M — | $48K — | $0.5 — | $0.55 — | $182.89M — | 0 | -$0.01 — | |
| China Rare Earth CREQF | $0.07 — |
+7.69
|
$163.99M — | $100K — | $0.07 — | $0.07 — | $163.99M — | 0 | -$0.01 — | |
| Osisko Metals Incorporated OMZNF | $0.26 — |
-9.98
|
$156.36M — | $3.2K — | $0.26 — | $0.27 — | $156.36M — | 0 | -$0.06 — | |
| Syrah Resources SYAAF | $0.1499 — |
-7.19
|
$154.77M — | $5K — | $0.1499 — | $0.1499 — | $154.77M — | 0 | -$0.14 — | |
| Meridian Mining UK Societas MRRDF | $0.4099 — |
-3.72
|
$145.31M — | $8K — | $0.4099 — | $0.4099 — | $145.31M — | 0 | -$0.06 — | |
| Tivan TNGZF | $0.07 — |
0
|
$139.17M — | $410K — | $0.05999 — | $0.07 — | $139.17M — | 0 | -$0.03 — | |
| Savannah Resources SAVNF | $0.05999 — |
0
|
$138.98M — | $151.82K — | $0.05999 — | $0.05999 — | $138.98M — | 0 | $0 — | |
| Piedmont Lithium PLLTL | $0.05999 — |
-10
|
$138.24M — | $41.87K — | $0.05999 — | $0.05999 — | $138.24M — | 0 | -$0.03 — | |
| Prime Mining Corp. PRMNF | $0.88 — |
-12
|
$130.85M — | $14.5K — | $0.8499 — | $0.92 — | $130.85M — | 0 | -$0.1 — | |
| Sayona Mining SYAXF | $0.01 — |
+0.36
|
$127.44M — | $100K — | $0.01 — | $0.01 — | $127.44M — | 0 | -$0.01 — | |
| Piedmont Lithium Inc. PLL | $5.78 — |
-2.03
|
$126.83M — | $360.75K — | $5.24 — | $5.85 — | $126.83M — | 0 | -$3.3 — | |
| Canada Nickel Company CNIKF | $0.68 — |
-3.43
|
$126.01M — | $10K — | $0.65 — | $0.68 — | $126.01M — | 0 | -$0.01 — | |
| Talga TLGRF | $0.2899 — |
0
|
$125.51M — | $12.5K — | $0.27 — | $0.28 — | $125.51M — | 0 | -$0.04 — | |
| Jubilee Metals JUBPF | $0.04 — |
0
|
$122.63M — | $20K — | $0.05 — | $0.05 — | $122.63M — | 0 | $0 — | |
| NorthIsle Copper and Gold NTCPF | $0.4699 — |
-7.84
|
$120.81M — | $112.11K — | $0.46 — | $0.5 — | $120.81M — | 0 | -$0.03 — | |
| Global Atomic GLATF | $0.38 — |
-9.52
|
$117M — | $550.29K — | $0.38 — | $0.4099 — | $117M — | 0 | -$0.02 — | |
| Arizona Metals AZMCF | $0.8399 — |
-9.19
|
$114.79M — | $644.11K — | $0.7399 — | $0.92 — | $114.79M — | 0 | -$0.15 — | |
| Hannan Metals HANNF | $0.9499 — |
-0.54
|
$113.83M — | $79.04K — | $0.91 — | $0.9599 — | $113.83M — | 0 | -$0.04 — | |
| Centaurus Metals CTTZF | $0.22 — |
-1.92
|
$111.56M — | $11.09K — | $0.2099 — | $0.22 — | $111.56M — | 0 | -$0.02 — | |
| Troilus Gold CHXMF | $0.2899 — |
-4.68
|
$109.1M — | $29.5K — | $0.28 — | $0.2999 — | $109.1M — | 0 | -$0.06 — | |
| Australian Vanadium ATVVF | $0.01 — |
-31.82
|
$103.62M — | $400 — | $0.02 — | $0.02 — | $103.62M — | 0 | $0 — | |
| Doubleview Gold DBLVF | $0.4799 — |
-11.11
|
$99.89M — | $37.5K — | $0.4699 — | $0.5 — | $99.89M — | 0 | -$0.01 — | |
| International Battery Metals IBATF | $0.3699 — |
-7.5
|
$99.53M — | $17.5K — | $0.3699 — | $0.3699 — | $99.53M — | 0 | -$0.02 — | |
| Forsys Metals FOSYF | $0.4699 — |
0
|
$99.02M — | $9.3K — | $0.45 — | $0.4899 — | $99.02M — | 0 | -$0.01 — | |
| Goldquest Mining GDQMF | $0.32 — |
-15.57
|
$97.67M — | $6.5K — | $0.3099 — | $0.32 — | $97.67M — | 0 | -$0.01 — | |
| Ascot Resources AOTVF | $0.07 — |
-19.45
|
$96.61M — | $225.66K — | $0.07 — | $0.08 — | $96.61M — | 0 | -$0.03 — | |
| Core Lithium CXOXF | $0.05 — |
0
|
$96.44M — | $10K — | $0.05 — | $0.05 — | $96.44M — | 0 | -$0.02 — | |
| Largo LGO | $1.44 — |
-8.86
|
$93.81M — | $246.66K — | $1.38 — | $1.64 — | $93.81M — | 0 | -$0.78 — | |
| CanAlaska Uranium CVVUF | $0.53 — |
-11.67
|
$93.29M — | $2K — | $0.53 — | $0.53 — | $93.29M — | 0 | -$0.04 — | |
| Power Metals PWRMF | $0.63 — |
-10.71
|
$92.82M — | $73.85K — | $0.6199 — | $0.65 — | $92.82M — | 0 | -$0.01 — | |
| Frontier Lithium LITOF | $0.4 — |
-7.55
|
$91.28M — | $9K — | $0.4 — | $0.4299 — | $91.28M — | 0 | -$0.06 — | |
| Cerro de Pasco Resources GPPRF | $0.1799 — |
-3.95
|
$90.09M — | $623.3K — | $0.17 — | $0.1799 — | $90.09M — | 0 | -$0.11 — | |
| Aftermath Silver AAGFF | $0.2999 — |
-5.8
|
$87.9M — | $161.18K — | $0.28 — | $0.32 — | $87.9M — | 0 | -$0.02 — | |
| Asia Broadband AABB | $0.02 — |
+0.83
|
$87.01M — | $4.13M — | $0.02 — | $0.02 — | $87.01M — | 0 | -$0.09 — | |
| American Rare Earths ARRNF | $0.17 — |
-5.24
|
$86.26M — | $179.74K — | $0.17 — | $0.1799 — | $86.26M — | 0 | -$0.01 — | |
| Graphite One GPHOF | $0.5999 — |
-7.43
|
$83.62M — | $2.5K — | $0.5999 — | $0.64 — | $83.62M — | 0 | -$0.05 — | |
| Lithium Chile LTMCF | $0.39 — |
-1.01
|
$81.29M — | $2.5K — | $0.39 — | $0.39 — | $81.29M — | 39.39 | $0.01 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||