国家/地区:美国,板块:原材料,行业:其他工业金属和采矿,股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (768)
所有交流
- {{item.name}}
- 所有交流
- NasdaqCM (5)
- NasdaqGS (2)
- NYSE (11)
- NYSE American (12)
- Other OTC (738)
其他工业金属和采矿 (768)
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
---|
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
BHP Group Limited BHPLF | $29.65 — |
+4.22
|
$150.74B — | $353.37K — | $29.57 — | $29.65 — | $150.74B — | 20.31 | $1.46 — | |
BHP Group Limited BHP | $57.61 — |
+0.14
|
$145.88B — | $954.39K — | $57.27 — | $57.73 — | $145.88B — | 19.72 | $2.92 — | |
Rio Tinto RIO | $63.58 — |
+0.18
|
$103.23B — | $1.27M — | $63.23 — | $63.74 — | $103.23B — | 10.32 | $6.16 — | |
Glencore GLCNF | $5.51 — |
+1.1
|
$66.97B — | $320.09K — | $5.48 — | $5.52 — | $66.97B — | 16.20 | $0.34 — | |
Glencore plc GLNCY | $10.97 — |
+0.69
|
$66.64B — | $352.66K — | $10.93 — | $11 — | $66.64B — | 16.12 | $0.68 — | |
Vale VALE | $12.1 — |
-0.55
|
$51.81B — | $13.38M — | $12.04 — | $12.13 — | $51.81B — | 6.61 | $1.83 — | |
Fortescue FSUGY | $33.52 — |
+0.87
|
$51.6B — | $8.8K — | $33.3 — | $33.56 — | $51.6B — | 8.93 | $3.75 — | |
Grupo México, S.A.B. de C.V GMBXF | $5.95 — |
<0.01
|
$46.32B — | $1.69K — | $5.91 — | $5.95 — | $46.32B — | 13.22 | $0.45 — | |
Anglo American plc NGLOY | $12.38 — |
+0.61
|
$33.11B — | $313.46K — | $12.28 — | $12.41 — | $33.11B — | 112.50 | $0.11 — | |
Teck Resources TECK | $46.16 — |
+5.1
|
$23.9B — | $2.73M — | $43.93 — | $46.23 — | $23.9B — | 13.53 | $3.41 — | |
CMOC CMCLF | $0.8499 — |
+3.95
|
$23.42B — | $5.12K — | $0.8299 — | $0.8499 — | $23.42B — | 16.89 | $0.05 — | |
Ivanhoe Mines IVPAF | $12 — |
+3.36
|
$15.23B — | $17.7K — | $11.67 — | $12.02 — | $15.23B — | 46.15 | $0.26 — | |
South32 Limited SOUHY | $9.7 — |
+0.83
|
$8.79B — | $23.31K — | $9.65 — | $9.72 — | $8.79B — | 0 | -$0.88 — | |
South32 SHTLF | $1.85 — |
0
|
$8.68B — | $612 — | $1.85 — | $1.85 — | $8.68B — | 0 | -$0.18 — | |
Sumitomo Metal Mining SMMYY | $7.39 — |
+1.79
|
$8.19B — | $38.62K — | $7.36 — | $7.46 — | $8.19B — | 18.47 | $0.4 — | |
Boliden AB (publ) BDNNY | $55.83 — |
-0.26
|
$7.63B — | $582 — | $55.83 — | $55.83 — | $7.63B — | 13.29 | $4.2 — | |
Pilbara Minerals PILBF | $2.52 — |
-0.4
|
$7.58B — | $20.71K — | $2.48 — | $2.55 — | $7.58B — | 8.68 | $0.29 — | |
PT United Tractors Tbk PUTKY | $30.99 — |
0
|
$5.64B — | $234 — | $30.99 — | $30.99 — | $5.64B — | 4.31 | $7.18 — | |
Lynas Rare Earths LYSCF | $3.71 — |
+2.15
|
$3.47B — | $11.29K — | $3.63 — | $3.71 — | $3.47B — | 26.50 | $0.14 — | |
Lynas Rare Earths Limited LYSDY | $3.64 — |
+1.14
|
$3.42B — | $136.22K — | $3.56 — | $3.64 — | $3.42B — | 25.97 | $0.14 — | |
Materion MTRN | $132.66 — |
-4.56
|
$2.75B — | $81.31K — | $132.16 — | $138.22 — | $2.75B — | 29.02 | $4.57 — | |
MP Materials MP | $14.22 — |
-2.17
|
$2.36B — | $1.48M — | $14.16 — | $14.65 — | $2.36B — | 101.53 | $0.14 — | |
Filo FLMMF | $17.19 — |
+2.46
|
$2.25B — | $2.7K — | $17 — | $17.19 — | $2.25B — | 0 | -$0.66 — | |
Sigma Lithium SGML | $12.83 — |
+5.47
|
$1.4B — | $738.01K — | $12.09 — | $12.89 — | $1.4B — | 0 | -$0.76 — | |
Boss Energy Limited BQSSF | $3.07 — |
+1.11
|
$1.25B — | $1.5K — | $3.05 — | $3.07 — | $1.25B — | 23.57 | $0.13 — | |
NGEx Minerals NGXXF | $6.44 — |
+0.22
|
$1.21B — | $2.47K — | $6.4 — | $6.45 — | $1.21B — | 0 | -$0.15 — | |
Lithium Americas LAC | $6.74 — |
-0.07
|
$1.09B — | $1.49M — | $6.59 — | $6.85 — | $1.09B — | 0 | -$0.02 — | |
Foran Mining FMCXF | $3.1 — |
+0.81
|
$1.03B — | $5.4K — | $3.07 — | $3.1 — | $1.03B — | 0 | -$0.04 — | |
Nexa Resources NEXA | $7.24 — |
+1.12
|
$958.86M — | $7.37K — | $7.08 — | $7.3 — | $958.86M — | 0 | -$2.18 — | |
Alphamin Resources AFMJF | $0.7099 — |
+4.66
|
$957.82M — | $224.22K — | $0.6899 — | $0.7099 — | $957.82M — | 17.79 | $0.04 — | |
Ferroglobe GSM | $4.96 — |
+0.4
|
$929.67M — | $389.84K — | $4.85 — | $4.97 — | $929.67M — | 10.78 | $0.46 — | |
Adriatic Metals ADMLF | $2.65 — |
+1.92
|
$811.49M — | $11.02K — | $2.56 — | $2.68 — | $811.49M — | 0 | -$0.18 — | |
Patriot Battery Metals PMETF | $5.99 — |
-0.99
|
$789.7M — | $10.95K — | $5.97 — | $6.05 — | $789.7M — | 599.00 | $0.01 — | |
Altius Minerals ATUSF | $15.22 — |
+0.97
|
$712.33M — | $5.01K — | $15 — | $15.25 — | $712.33M — | 101.43 | $0.15 — | |
Compass Minerals CMP | $15.99 — |
+3.09
|
$660.57M — | $184.35K — | $15.5 — | $16 — | $660.57M — | 0 | -$1.45 — | |
Perenti AUSDF | $0.6099 — |
0
|
$603.44M — | $1.04K — | $0.6099 — | $0.6099 — | $603.44M — | 6.06 | $0.1 — | |
Major Drilling MJDLF | $6.53 — |
0
|
$533.66M — | $2.25K — | $6.53 — | $6.53 — | $533.66M — | 11.44 | $0.57 — | |
Lotus Resources LTSRF | $0.25 — |
-3.46
|
$459.64M — | $47.9K — | $0.25 — | $0.27 — | $459.64M — | 0 | $0 — | |
TMC the metals company TMC | $1.44 — |
+7.06
|
$439.91M — | $1.56M — | $1.31 — | $1.47 — | $439.91M — | 0 | -$0.26 — | |
SolGold SLGGF | $0.14 — |
+0.71
|
$423.16M — | $1.1M — | $0.13 — | $0.14 — | $423.16M — | 0 | -$0.01 — | |
Skeena Resources SKE | $4.48 — |
+0.59
|
$403.83M — | $53.56K — | $4.43 — | $4.53 — | $403.83M — | 0 | -$0.82 — | |
Arafura Rare Earths ARAFF | $0.1499 — |
+17.04
|
$362.43M — | $30K — | $0.1499 — | $0.1499 — | $362.43M — | 0 | -$0.04 — | |
Global Atomic GLATF | $1.71 — |
+6.21
|
$358.36M — | $246.21K — | $1.64 — | $1.72 — | $358.36M — | 0 | -$0.08 — | |
Ascot Resources AOTVF | $0.54 — |
+5.78
|
$349.73M — | $33.03K — | $0.53 — | $0.54 — | $349.73M — | 0 | -$0.03 — | |
Vizsla Silver VZLA | $1.33 — |
+4.61
|
$307.86M — | $572.28K — | $1.27 — | $1.34 — | $307.86M — | 0 | -$0.06 — | |
Syrah Resources SRHYY | $0.3699 — |
0
|
$303.22M — | $15.79K — | $0.3699 — | $0.3699 — | $303.22M — | 0 | -$0.13 — | |
Syrah Resources SYAAF | $0.3499 — |
+7.36
|
$286.83M — | $35.82K — | $0.33 — | $0.3599 — | $286.83M — | 0 | -$0.13 — | |
Sayona Mining SYAXF | $0.02999 — |
+0.85
|
$269.89M — | $125.85K — | $0.02999 — | $0.02999 — | $269.89M — | 0 | $0 — | |
Western Copper and Gold WRN | $1.52 — |
+2.01
|
$259.51M — | $59.19K — | $1.51 — | $1.54 — | $259.51M — | 0 | -$0.02 — | |
Piedmont Lithium Inc. PLL | $13.29 — |
-0.15
|
$257.31M — | $232.12K — | $13 — | $13.57 — | $257.31M — | 0 | -$1.14 — | |
Chalice Mining CGMLF | $0.66 — |
-2.94
|
$256.72M — | $454 — | $0.66 — | $0.66 — | $256.72M — | 0 | -$0.1 — | |
Piedmont Lithium PLLTL | $0.13 — |
-2.4
|
$251.7M — | $2.25K — | $0.1199 — | $0.13 — | $251.7M — | 0 | -$0.01 — | |
Prime Mining Corp. PRMNF | $1.64 — |
+5.32
|
$241.79M — | $6.86K — | $1.58 — | $1.64 — | $241.79M — | 0 | -$0.13 — | |
Core Lithium CXOXF | $0.11 — |
+2.34
|
$237.2M — | $12.96K — | $0.08999 — | $0.11 — | $237.2M — | 0 | -$0.05 — | |
Entrée Resources ERLFF | $1.15 — |
+2.68
|
$233.85M — | $1.6K — | $1.14 — | $1.15 — | $233.85M — | 0 | -$0.05 — | |
ioneer GSCCF | $0.1 — |
+2.56
|
$233.62M — | $20.5K — | $0.1 — | $0.1 — | $233.62M — | 0 | $0 — | |
Metals X MLXEF | $0.2399 — |
0
|
$221.74M — | $25K — | $0.2399 — | $0.2399 — | $221.74M — | 24.44 | $0.01 — | |
Jubilee Metals JUBPF | $0.07 — |
0
|
$217.79M — | $17K — | $0.07 — | $0.07 — | $217.79M — | 7.29 | $0.01 — | |
Nouveau Monde Graphite NMG | $2.27 — |
+4.64
|
$209.15M — | $38.32K — | $2.23 — | $2.34 — | $209.15M — | 0 | -$0.58 — | |
Standard Lithium SLI | $1.18 — |
-1.26
|
$208.56M — | $360.6K — | $1.16 — | $1.21 — | $208.56M — | 0 | -$0.24 — | |
EMX Royalty EMX | $1.72 — |
-0.54
|
$193.95M — | $265.09K — | $1.71 — | $1.76 — | $193.95M — | 0 | -$0.04 — | |
Canada Nickel Company CNIKF | $1.06 — |
+0.95
|
$190.97M — | $17K — | $1.06 — | $1.06 — | $190.97M — | 0 | -$0.05 — | |
Sandfire Resources America SRAFF | $0.1799 — |
-2.33
|
$183.97M — | $28.13K — | $0.1799 — | $0.1799 — | $183.97M — | 0 | -$0.01 — | |
Talga TLGRF | $0.45 — |
0
|
$178.77M — | $14K — | $0.45 — | $0.45 — | $178.77M — | 0 | -$0.07 — | |
Northern Dynasty Minerals NAK | $0.3099 — |
+1.61
|
$169.46M — | $414.46K — | $0.3099 — | $0.32 — | $169.46M — | 0 | -$0.04 — | |
Arizona Metals AZMCF | $1.45 — |
+3.47
|
$168.83M — | $93.1K — | $1.36 — | $1.45 — | $168.83M — | 0 | -$0.13 — | |
Atlantic Lithium ALLIF | $0.25 — |
+3.79
|
$163.01M — | $96.09K — | $0.25 — | $0.26 — | $163.01M — | 0 | -$0.02 — | |
International Battery Metals IBATF | $0.7199 — |
-4
|
$155.33M — | $15.2K — | $0.7199 — | $0.75 — | $155.33M — | 0 | -$0.07 — | |
Forsys Metals FOSYF | $0.7099 — |
0
|
$137.95M — | $99 — | $0.7099 — | $0.7099 — | $137.95M — | 0 | -$0.03 — | |
Freegold Ventures FGOVF | $0.2999 — |
+0.03
|
$134.04M — | $34.05K — | $0.2899 — | $0.2999 — | $134.04M — | 0 | -$0.01 — | |
Frontier Lithium LITOF | $0.5799 — |
+2.34
|
$133.78M — | $40.14K — | $0.5799 — | $0.5799 — | $133.78M — | 0 | -$0.08 — | |
Regulus Resources RGLSF | $1.07 — |
+3.9
|
$132.6M — | $9.2K — | $1.05 — | $1.07 — | $132.6M — | 0 | -$0.02 — | |
Fireweed Metals FWEDF | $0.8399 — |
0
|
$121.7M — | $410 — | $0.8399 — | $0.8399 — | $121.7M — | 0 | -$0.16 — | |
Lithium Chile LTMCF | $0.5699 — |
-3.34
|
$117.41M — | $45.91K — | $0.5699 — | $0.5899 — | $117.41M — | 28.33 | $0.02 — | |
Argosy Minerals Limited ARYMF | $0.08 — |
0
|
$114.78M — | $41K — | $0.08 — | $0.08 — | $114.78M — | 0 | $0 — | |
Almonty Industries ALMTF | $0.46 — |
+1.44
|
$109.54M — | $2K — | $0.45 — | $0.46 — | $109.54M — | 0 | -$0.03 — | |
Troilus Gold CHXMF | $0.38 — |
+2.64
|
$109.11M — | $31K — | $0.38 — | $0.38 — | $109.11M — | 0 | -$0.04 — | |
Critical Elements Lithium CRECF | $0.4899 — |
+7.05
|
$108.14M — | $25.25K — | $0.4699 — | $0.4899 — | $108.14M — | 0 | -$0.01 — | |
Aldebaran Resources ADBRF | $0.6099 — |
+1.11
|
$106.19M — | $5.6K — | $0.6099 — | $0.6099 — | $106.19M — | 0 | -$0.05 — | |
Centaurus Metals CTTZF | $0.2099 — |
-10.9
|
$103.95M — | $47.6K — | $0.2099 — | $0.23 — | $103.95M — | 0 | -$0.07 — | |
Largo LGO | $1.62 — |
+4.55
|
$103.76M — | $76.69K — | $1.57 — | $1.7 — | $103.76M — | 0 | -$0.47 — | |
Erdene Resource Development ERDCF | $0.2999 — |
+0.97
|
$103.75M — | $31.1K — | $0.2999 — | $0.2999 — | $103.75M — | 0 | -$0.01 — | |
Nevada King Gold NKGFF | $0.2899 — |
+6.15
|
$99.54M — | $190.71K — | $0.27 — | $0.2899 — | $99.54M — | 0 | -$0.13 — | |
Talon Metals TLOFF | $0.1 — |
+5.86
|
$98.14M — | $195.47K — | $0.1 — | $0.11 — | $98.14M — | 0 | $0 — | |
NorthIsle Copper and Gold NTCPF | $0.4299 — |
-14
|
$97.95M — | $108.97K — | $0.4299 — | $0.4899 — | $97.95M — | 0 | -$0.01 — | |
O3 Mining OIIIF | $1.09 — |
0
|
$96.2M — | $37.3K — | $1.09 — | $1.09 — | $96.2M — | 0 | -$0.33 — | |
Ardea Resources ARRRF | $0.4799 — |
0
|
$94.57M — | $20K — | $0.4799 — | $0.4799 — | $94.57M — | 0 | -$0.02 — | |
Australian Vanadium ATVVF | $0.01 — |
-12.38
|
$93.68M — | $105K — | $0.01 — | $0.01 — | $93.68M — | 0 | $0 — | |
NextSource Materials NSRCF | $0.5799 — |
+2.78
|
$93.13M — | $500 — | $0.5799 — | $0.5799 — | $93.13M — | 0 | -$0.04 — | |
Adventus Mining ADVZF | $0.2399 — |
+0.89
|
$90.7M — | $78.92K — | $0.22 — | $0.2399 — | $90.7M — | 0 | -$0.03 — | |
Rainbow Rare Earths RBWRF | $0.14 — |
+6.3
|
$87.21M — | $1.5K — | $0.14 — | $0.14 — | $87.21M — | 0 | -$0.02 — | |
Savannah Resources SAVNF | $0.04 — |
+8.25
|
$86.28M — | $170K — | $0.04 — | $0.04 — | $86.28M — | 0 | $0 — | |
Graphite One GPHOF | $0.64 — |
+1.76
|
$84.81M — | $8.07K — | $0.6199 — | $0.65 — | $84.81M — | 0 | -$0.07 — | |
Oroco Resource ORRCF | $0.3699 — |
+0.52
|
$84.09M — | $32.95K — | $0.3699 — | $0.39 — | $84.09M — | 0 | -$0.03 — | |
Rare Element Resources REEMF | $0.16 — |
-3.24
|
$84.08M — | $49.02K — | $0.16 — | $0.17 — | $84.08M — | 0 | -$0.04 — | |
Lake Resources NL LLKKF | $0.05 — |
+15.47
|
$83.97M — | $289.17K — | $0.04 — | $0.05 — | $83.97M — | 0 | -$0.03 — | |
Sherritt SHERF | $0.2099 — |
0
|
$83.43M — | $7.5K — | $0.2099 — | $0.2099 — | $83.43M — | 0 | -$0.12 — | |
Century Lithium CYDVF | $0.55 — |
-4.24
|
$83.33M — | $14.57K — | $0.54 — | $0.55 — | $83.33M — | 0 | -$0.02 — | |
E3 Lithium EEMMF | $1.07 — |
<0.01
|
$81.79M — | $42.22K — | $1.04 — | $1.08 — | $81.79M — | 0 | -$0.1 — | |
American Rare Earths ARRNF | $0.16 — |
+6.95
|
$81.27M — | $1.55M — | $0.1499 — | $0.17 — | $81.27M — | 0 | -$0.01 — | |
没有最喜欢的股票
您还没有喜欢的股票,请将其添加到收藏夹以在此处查看 |