国家/地区：美国，板块：原材料，行业：其他工业金属和采矿，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (543)
所有交流
其他工业金属和采矿 (543)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| BHP Group Limited BHPLF | $30.20 — |
0
|
$154.31B — | $12.30K — | $29.58 — | $30.00 — | $154.31B — | 17.06 | $1.77 — | ||
| BHP Group Limited BHP | $59.64 — |
-2.1
|
$153.21B — | $2.63M — | $59.23 — | $60.99 — | $153.21B — | 16.80 | $3.55 — | ||
| Rio Tinto RIO | $75.66 — |
-1.41
|
$123.59B — | $3.77M — | $74.70 — | $76.58 — | $123.59B — | 12.04 | $6.28 — | ||
| Grupo México, S.A.B. de C.V GMBXF | $9.59 — |
+0.31
|
$74.66B — | $1.41K — | $9.40 — | $9.65 — | $74.66B — | 17.43 | $0.55 — | ||
| CMOC CMCLF | $2.36 — |
0
|
$63.11B — | $39.63K — | $2.36 — | $2.45 — | $63.11B — | 21.45 | $0.11 — | ||
| Glencore GLCNF | $5.08 — |
-0.97
|
$59.58B — | $5.34K — | $5.08 — | $5.15 — | $59.58B — | 0 | -$0.16 — | ||
| Glencore plc GLNCY | $10.02 — |
-2.15
|
$59.14B — | $9.98K — | $9.95 — | $10.19 — | $59.14B — | 0 | -$0.32 — | ||
| Vale VALE | $12.69 — |
+0.56
|
$54.30B — | $39.92M — | $12.51 — | $12.83 — | $54.30B — | 9.83 | $1.29 — | ||
| Fortescue FSUGY | $30.18 — |
-1.31
|
$46.46B — | $100.00 — | $30.18 — | $30.18 — | $46.46B — | 13.78 | $2.19 — | ||
| Anglo American plc NGLOY | $18.90 — |
-3.57
|
$40.34B — | $381.06K — | $18.79 — | $19.34 — | $40.34B — | 0 | -$0.80 — | ||
| Teck Resources TECK | $43.18 — |
-4.13
|
$21.14B — | $5.81M — | $42.57 — | $45.10 — | $21.14B — | 24.25 | $1.78 — | ||
| Boliden AB (publ) BDNNY | $102.89 — |
-0.7
|
$14.61B — | $317.00 — | $102.89 — | $104.96 — | $14.61B — | 16.46 | $6.25 — | ||
| Ivanhoe Mines IVPAF | $9.86 — |
-2.95
|
$14.01B — | $17.58K — | $9.77 — | $10.56 — | $14.01B — | 44.81 | $0.22 — | ||
| South32 Limited SOUHY | $11.69 — |
+0.69
|
$10.48B — | $4.16K — | $11.69 — | $11.90 — | $10.48B — | 33.39 | $0.35 — | ||
| Sumitomo Metal Mining SMMYY | $9.36 — |
+4.58
|
$10.13B — | $32.36K — | $9.29 — | $9.57 — | $10.13B — | 66.85 | $0.14 — | ||
| MP Materials MP | $56.66 — |
-5.58
|
$10.04B — | $7.19M — | $55.76 — | $59.75 — | $10.04B — | 0 | -$0.70 — | ||
| South32 SHTLF | $2.10 — |
0
|
$9.41B — | $1.30K — | $2.30 — | $2.30 — | $9.41B — | 29.99 | $0.07 — | ||
| PLS PILBF | $2.80 — |
+0.72
|
$9.02B — | $300.00 — | $2.80 — | $2.82 — | $9.02B — | 0 | -$0.04 — | ||
| Lynas Rare Earths LYSCF | $8.46 — |
-0.7
|
$8.52B — | $1.20K — | $8.46 — | $8.65 — | $8.52B — | 846.00 | $0.01 — | ||
| Lynas Rare Earths Limited LYSDY | $8.40 — |
-3
|
$8.45B — | $91.89K — | $8.40 — | $8.72 — | $8.45B — | 840.00 | $0.01 — | ||
| PT United Tractors Tbk PUTKY | $35.50 — |
-1.11
|
$6.45B — | $219.00 — | $35.40 — | $35.45 — | $6.45B — | 6.96 | $5.10 — | ||
| NGEx Minerals NGXXF | $18.18 — |
+1.56
|
$3.93B — | $472.00 — | $17.85 — | $18.18 — | $3.93B — | 0 | -$0.39 — | ||
| TMC the metals company TMC | $6.64 — |
-9.91
|
$3.55B — | $6.18M — | $6.63 — | $7.35 — | $3.55B — | 0 | -$0.79 — | ||
| Skeena Resources SKE | $24.44 — |
-2.2
|
$2.96B — | $827.77K — | $24.01 — | $26.04 — | $2.96B — | 0 | -$0.71 — | ||
| Materion MTRN | $127.83 — |
-2.13
|
$2.65B — | $119.90K — | $127.50 — | $132.03 — | $2.65B — | 137.45 | $0.93 — | ||
| Vizsla Silver VZLA | $5.18 — |
-3.36
|
$1.78B — | $7.24M — | $4.99 — | $5.60 — | $1.78B — | 0 | -$0.04 — | ||
| Americas Gold and Silver USAS | $5.77 — |
0
|
$1.77B — | $4.97M — | $5.49 — | $5.90 — | $1.77B — | 0 | -$0.28 — | ||
| Iluka Resources ILKAF | $3.82 — |
-2.05
|
$1.68B — | $100.00 — | $3.82 — | $3.82 — | $1.68B — | 13.17 | $0.29 — | ||
| Iluka Resources ILKAY | $19.15 — |
-2.15
|
$1.65B — | $101.00 — | $19.15 — | $19.30 — | $1.65B — | 13.11 | $1.46 — | ||
| Foran Mining FMCXF | $2.95 — |
-1.01
|
$1.60B — | $8.20K — | $2.95 — | $2.99 — | $1.60B — | 0 | -$0.04 — | ||
| Lithium Americas LAC | $5.12 — |
-3.94
|
$1.55B — | $10.60M — | $4.98 — | $5.40 — | $1.55B — | 0 | -$1.08 — | ||
| Deterra Royalties DETRF | $2.90 — |
+3.76
|
$1.53B — | $160.00 — | $2.54 — | $2.54 — | $1.53B — | 14.50 | $0.20 — | ||
| Altius Minerals ATUSF | $28.72 — |
-1.31
|
$1.34B — | $100.00 — | $28.72 — | $28.72 — | $1.34B — | 5.17 | $5.55 — | ||
| Sigma Lithium SGML | $10.93 — |
-6.58
|
$1.22B — | $2.81M — | $10.61 — | $11.93 — | $1.22B — | 0 | -$0.28 — | ||
| Northern Dynasty Minerals NAK | $2.15 — |
0
|
$1.19B — | $7.38M — | $2.08 — | $2.23 — | $1.19B — | 0 | -$0.11 — | ||
| SolGold SLGGF | $0.37 — |
-10.24
|
$1.11B — | $35.60K — | $0.40 — | $0.40 — | $1.11B — | 0 | -$0.02 — | ||
| Standard Lithium SLI | $4.62 — |
-4.15
|
$1.10B — | $1.92M — | $4.45 — | $4.87 — | $1.10B — | 7.57 | $0.61 — | ||
| Alphamin Resources AFMJF | $0.83 — |
+1.21
|
$1.07B — | $225.55K — | $0.83 — | $0.84 — | $1.07B — | 9.27 | $0.09 — | ||
| Nexa Resources NEXA | $7.97 — |
-2.69
|
$1.06B — | $645.42K — | $7.87 — | $8.32 — | $1.06B — | 0 | -$0.13 — | ||
| FireFly Metals MNXMF | $1.30 — |
+6.56
|
$897.63M — | $3.00K — | $1.31 — | $1.31 — | $897.63M — | 0 | -$0.01 — | ||
| Ferroglobe GSM | $4.55 — |
-3.6
|
$854.88M — | $841.51K — | $4.55 — | $4.77 — | $854.88M — | 0 | -$0.63 — | ||
| Trilogy Metals TMQ | $4.66 — |
-3.32
|
$797.14M — | $3.06M — | $4.58 — | $4.86 — | $797.14M — | 0 | -$0.06 — | ||
| United States Antimony UAMY | $5.60 — |
-6.67
|
$784.20M — | $7.01M — | $5.41 — | $6.02 — | $784.20M — | 0 | -$0.04 — | ||
| Major Drilling MJDLF | $9.49 — |
-2.87
|
$780.94M — | $2.22K — | $9.13 — | $9.79 — | $780.94M — | 67.78 | $0.14 — | ||
| Elevra Lithium SYAXF | $4.30 — |
+2.87
|
$759.74M — | $334.00 — | $4.30 — | $4.30 — | $759.74M — | 0 | -$2.73 — | ||
| Compass Minerals CMP | $17.35 — |
-1.98
|
$723.30M — | $451.85K — | $17.15 — | $18.01 — | $723.30M — | 0 | -$1.91 — | ||
| Troilus Mining CHXMF | $1.14 — |
-0.87
|
$623.23M — | $5.40K — | $1.11 — | $1.14 — | $623.23M — | 0 | -$0.09 — | ||
| Metals X MLXEF | $0.65 — |
-1.85
|
$599.63M — | $10.00K — | $0.65 — | $0.65 — | $599.63M — | 6.49 | $0.10 — | ||
| Freegold Ventures FGOVF | $1.08 — |
-0.92
|
$575.47M — | $19.96K — | $1.07 — | $1.13 — | $575.47M — | 0 | $0.00 — | ||
| Patriot Battery Metals PMETF | $3.31 — |
-2.65
|
$537.69M — | $3.60K — | $3.25 — | $3.44 — | $537.69M — | 0 | -$0.02 — | ||
| Western Copper and Gold WRN | $2.57 — |
-2.28
|
$520.22M — | $943.99K — | $2.54 — | $2.71 — | $520.22M — | 0 | -$0.01 — | ||
| Arafura Rare Earths ARAFF | $0.15 — |
-6.25
|
$506.65M — | $317.85K — | $0.14 — | $0.16 — | $506.65M — | 0 | -$0.01 — | ||
| NorthIsle Copper and Gold NTCPF | $1.73 — |
+2.98
|
$504.83M — | $50.80K — | $1.66 — | $1.73 — | $504.83M — | 0 | -$0.03 — | ||
| Ucore Rare Metals UURAF | $4.46 — |
-1.98
|
$481.89M — | $58.16K — | $4.40 — | $4.60 — | $481.89M — | 0 | -$0.32 — | ||
| Meridian Mining MRRDF | $1.15 — |
0
|
$481.04M — | $4.40K — | $1.13 — | $1.13 — | $481.04M — | 0 | -$0.06 — | ||
| Boss Energy Limited BQSSF | $1.14 — |
+1.79
|
$473.01M — | $7.60K — | $1.14 — | $1.14 — | $473.01M — | 0 | -$0.06 — | ||
| Rare Element Resources REEMF | $0.91 — |
-5.78
|
$471.23M — | $82.40K — | $0.91 — | $0.97 — | $471.23M — | 0 | -$0.01 — | ||
| Fireweed Metals FWEDF | $2.17 — |
-2.25
|
$462.81M — | $8.31K — | $2.17 — | $2.23 — | $462.81M — | 0 | -$0.17 — | ||
| Aldebaran Resources ADBRF | $2.70 — |
+0.75
|
$459.21M — | $6.71K — | $2.62 — | $2.70 — | $459.21M — | 0 | -$0.04 — | ||
| China Rare Earth CREQF | $0.16 — |
-11.11
|
$446.47M — | $700.00 — | $0.24 — | $0.24 — | $446.47M — | 0 | -$0.01 — | ||
| Nouveau Monde Graphite NMG | $2.92 — |
+4.29
|
$445.09M — | $541.67K — | $2.84 — | $3.08 — | $445.09M — | 0 | -$0.66 — | ||
| Tivan TNGZF | $0.19 — |
0
|
$431.23M — | $15.00K — | $0.16 — | $0.16 — | $431.23M — | 0 | $0.00 — | ||
| Core Lithium CXOXF | $0.16 — |
+1.78
|
$419.72M — | $5.00K — | $0.15 — | $0.15 — | $419.72M — | 0 | -$0.01 — | ||
| Nova Minerals NVAAF | $0.95 — |
0
|
$390.27M — | $3.26K — | $0.70 — | $0.70 — | $390.27M — | 0 | -$0.07 — | ||
| St. Augustine Gold and Copper RTLGF | $0.23 — |
0
|
$366.93M — | $20.00K — | $0.23 — | $0.23 — | $366.93M — | 0 | $0.00 — | ||
| Goldquest Mining GDQMF | $1.05 — |
+0.96
|
$362.42M — | $145.00 — | $1.05 — | $1.05 — | $362.42M — | 0 | -$0.01 — | ||
| Regulus Resources RGLSF | $2.79 — |
+2.95
|
$352.80M — | $3.00K — | $2.79 — | $2.79 — | $352.80M — | 0 | -$0.02 — | ||
| Talon Metals TLOFF | $0.30 — |
-5.81
|
$352.53M — | $273.21K — | $0.30 — | $0.32 — | $352.53M — | 0 | $0.00 — | ||
| Entrée Resources ERLFF | $1.69 — |
+2.42
|
$351.35M — | $1.90K — | $1.69 — | $1.69 — | $351.35M — | 0 | -$0.05 — | ||
| Erdene Resource Development ERDCF | $5.42 — |
-0.91
|
$338.55M — | $2.97K — | $5.56 — | $5.64 — | $338.55M — | 0 | -$0.14 — | ||
| Benz Mining BENZF | $1.09 — |
+10.1
|
$315.48M — | $3.00K — | $1.09 — | $1.15 — | $315.48M — | 0 | -$0.04 — | ||
| Lotus Resources LTSRF | $0.11 — |
-5.08
|
$304.32M — | $53.00K — | $0.11 — | $0.12 — | $304.32M — | 0 | $0.00 — | ||
| ioneer GSCCF | $0.11 — |
0
|
$293.46M — | $1.70K — | $0.10 — | $0.10 — | $293.46M — | 0 | $0.00 — | ||
| Osisko Metals Incorporated OMZNF | $0.46 — |
+3.41
|
$279.18M — | $32.50K — | $0.46 — | $0.46 — | $279.18M — | 0 | -$0.05 — | ||
| Blue Moon Metals BMOOF | $3.20 — |
-0.62
|
$261.74M — | $157.00 — | $3.20 — | $3.20 — | $261.74M — | 0 | -$0.33 — | ||
| Mkango Resources MKNGF | $0.75 — |
+8.68
|
$260.36M — | $2.80K — | $0.41 — | $0.75 — | $260.36M — | 0 | -$0.05 — | ||
| Syrah Resources SYAAF | $0.19 — |
-0.53
|
$247.86M — | $155.40K — | $0.18 — | $0.18 — | $247.86M — | 0 | -$0.11 — | ||
| Aurelia Metals AUMTF | $0.14 — |
0
|
$243.39M — | $15.00K — | $0.15 — | $0.15 — | $243.39M — | 7.19 | $0.02 — | ||
| Cerro de Pasco Resources GPPRF | $0.38 — |
+0.67
|
$223.09M — | $139.07K — | $0.36 — | $0.39 — | $223.09M — | 2.34 | $0.16 — | ||
| Aftermath Silver AAGFF | $0.70 — |
-3.02
|
$221.50M — | $200.98K — | $0.68 — | $0.75 — | $221.50M — | 0 | -$0.04 — | ||
| Sandfire Resources America SRAFF | $0.21 — |
-2.27
|
$220.02M — | $8.34K — | $0.21 — | $0.21 — | $220.02M — | 0 | -$0.02 — | ||
| Syrah Resources SRHYY | $0.16 — |
+13.82
|
$213.62M — | $15.00K — | $0.18 — | $0.18 — | $213.62M — | 0 | -$0.11 — | ||
| Midnight Sun Mining MDNGF | $0.99 — |
-1.98
|
$211.60M — | $10.19K — | $0.99 — | $1.01 — | $211.60M — | 0 | -$0.03 — | ||
| Amarc Resources AXREF | $0.92 — |
-4.77
|
$207.08M — | $28.90K — | $0.90 — | $0.95 — | $207.08M — | 0 | -$0.01 — | ||
| Talisker Resources TSKFF | $1.11 — |
-2.63
|
$197.15M — | $20.70K — | $1.11 — | $1.17 — | $197.15M — | 0 | -$0.11 — | ||
| Graphite One GPHOF | $1.11 — |
-1.77
|
$196.69M — | $9.30K — | $1.08 — | $1.11 — | $196.69M — | 0 | -$0.06 — | ||
| European Lithium EULIF | $0.11 — |
-3.17
|
$188.85M — | $13.00K — | $0.11 — | $0.11 — | $188.85M — | 0 | -$0.03 — | ||
| Canada Nickel Company CNIKF | $0.88 — |
-1.57
|
$188.83M — | $7.50K — | $0.86 — | $0.88 — | $188.83M — | 0 | -$0.07 — | ||
| Global Atomic GLATF | $0.46 — |
+22.44
|
$187.27M — | $619.94K — | $0.43 — | $0.49 — | $187.27M — | 0 | $0.00 — | ||
| Northern Minerals NOURF | $0.02 — |
-2
|
$187.15M — | $52.00K — | $0.02 — | $0.03 — | $187.15M — | 0 | $0.00 — | ||
| Nicola Mining HUSIF | $0.79 — |
+4.97
|
$170.56M — | $1.70K — | $0.79 — | $0.79 — | $170.56M — | 0 | -$0.01 — | ||
| Centaurus Metals CTTZF | $0.30 — |
-0.99
|
$168.85M — | $10.19K — | $0.30 — | $0.30 — | $168.85M — | 0 | -$0.03 — | ||
| Black Mammoth Metals LQRCF | $4.00 — |
-3.61
|
$161.72M — | $1.70K — | $4.00 — | $4.25 — | $161.72M — | 0 | -$0.01 — | ||
| Doubleview Gold DBLVF | $0.75 — |
-4.23
|
$160.65M — | $11.48K — | $0.74 — | $0.80 — | $160.65M — | 0 | $0.00 — | ||
| Rainbow Rare Earths RBWRF | $0.24 — |
0
|
$152.05M — | $12.50K — | $0.24 — | $0.24 — | $152.05M — | 0 | $0.00 — | ||
| Greenland Resources GRLRF | $1.10 — |
-3.51
|
$145.05M — | $6.60K — | $1.08 — | $1.15 — | $145.05M — | 0 | -$0.02 — | ||
| Savannah Resources SAVNF | $0.04 — |
0
|
$142.59M — | $25.00K — | $0.04 — | $0.04 — | $142.59M — | 0 | $0.00 — | ||
| American Rare Earths ARRNF | $0.24 — |
-5.68
|
$138.24M — | $412.27K — | $0.24 — | $0.26 — | $138.24M — | 0 | -$0.01 — | ||
| Generation Mining GENMF | $0.49 — |
-4.85
|
$132.12M — | $10.17K — | $0.49 — | $0.52 — | $132.12M — | 0 | -$0.06 — | ||
| Talga TLGRF | $0.27 — |
0
|
$129.13M — | $93.15K — | $0.27 — | $0.27 — | $129.13M — | 0 | -$0.03 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||