国家/地区：美国，板块：原材料，行业：其他工业金属和采矿，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (543)
所有交流
其他工业金属和采矿 (543)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| BHP Group Limited BHPLF | $30.20 — |
0
|
$154.31B — | $12.30K — | $29.58 — | $30.00 — | $154.31B — | 17.06 | $1.77 — | ||
| BHP Group Limited BHP | $59.99 — |
-1.53
|
$154.11B — | $713.87K — | $59.93 — | $60.99 — | $154.11B — | 16.89 | $3.55 — | ||
| Rio Tinto RIO | $75.67 — |
-1.39
|
$123.60B — | $1.41M — | $75.53 — | $76.58 — | $123.60B — | 12.04 | $6.28 — | ||
| Grupo México, S.A.B. de C.V GMBXF | $9.65 — |
+0.94
|
$75.13B — | $300.00 — | $9.65 — | $9.65 — | $75.13B — | 17.54 | $0.55 — | ||
| CMOC CMCLF | $2.36 — |
0
|
$63.11B — | $39.63K — | $2.36 — | $2.45 — | $63.11B — | 21.45 | $0.11 — | ||
| Glencore GLCNF | $5.15 — |
+0.39
|
$60.40B — | $1.34K — | $5.15 — | $5.15 — | $60.40B — | 0 | -$0.16 — | ||
| Glencore plc GLNCY | $10.19 — |
-0.49
|
$60.14B — | $2.50K — | $10.19 — | $10.19 — | $60.14B — | 0 | -$0.32 — | ||
| Vale VALE | $12.64 — |
+0.21
|
$54.11B — | $13.49M — | $12.62 — | $12.83 — | $54.11B — | 9.80 | $1.29 — | ||
| Fortescue FSUGY | $30.64 — |
+0.36
|
$47.17B — | $15.09K — | $30.38 — | $30.69 — | $47.17B — | 13.99 | $2.19 — | ||
| Anglo American plc NGLOY | $19.15 — |
-2.3
|
$40.88B — | $173.70K — | $19.15 — | $19.34 — | $40.88B — | 0 | -$0.80 — | ||
| Teck Resources TECK | $43.92 — |
-2.49
|
$21.50B — | $2.16M — | $43.45 — | $45.10 — | $21.50B — | 24.67 | $1.78 — | ||
| Boliden AB (publ) BDNNY | $104.47 — |
+1.14
|
$14.83B — | $418.00 — | $103.62 — | $103.67 — | $14.83B — | 16.71 | $6.25 — | ||
| Ivanhoe Mines IVPAF | $10.36 — |
+1.97
|
$14.72B — | $2.70K — | $10.36 — | $10.56 — | $14.72B — | 47.09 | $0.22 — | ||
| South32 Limited SOUHY | $11.90 — |
+2.5
|
$10.67B — | $1.59K — | $11.80 — | $11.90 — | $10.67B — | 34.00 | $0.35 — | ||
| Sumitomo Metal Mining SMMYY | $9.52 — |
+6.37
|
$10.30B — | $1.78K — | $9.52 — | $9.57 — | $10.30B — | 68.00 | $0.14 — | ||
| MP Materials MP | $57.85 — |
-3.61
|
$10.25B — | $1.84M — | $57.37 — | $59.75 — | $10.25B — | 0 | -$0.70 — | ||
| South32 SHTLF | $2.10 — |
0
|
$9.41B — | $1.30K — | $2.30 — | $2.30 — | $9.41B — | 29.99 | $0.07 — | ||
| PLS PILBF | $2.82 — |
-0.35
|
$9.08B — | $20.20K — | $2.78 — | $2.82 — | $9.08B — | 0 | -$0.04 — | ||
| Lynas Rare Earths Limited LYSDY | $8.70 — |
+0.46
|
$8.76B — | $1.79K — | $8.70 — | $8.72 — | $8.76B — | 870.00 | $0.01 — | ||
| Lynas Rare Earths LYSCF | $8.65 — |
+1.41
|
$8.71B — | $18.19K — | $8.32 — | $8.52 — | $8.71B — | 865.00 | $0.01 — | ||
| PT United Tractors Tbk PUTKY | $35.50 — |
-1.11
|
$6.45B — | $219.00 — | $35.40 — | $35.45 — | $6.45B — | 6.96 | $5.10 — | ||
| NGEx Minerals NGXXF | $17.84 — |
+0.55
|
$3.86B — | $4.19K — | $17.86 — | $18.00 — | $3.86B — | 0 | -$0.39 — | ||
| TMC the metals company TMC | $7.17 — |
-2.71
|
$3.83B — | $1.47M — | $7.08 — | $7.35 — | $3.83B — | 0 | -$0.79 — | ||
| Skeena Resources SKE | $25.77 — |
+3.15
|
$3.12B — | $143.49K — | $25.62 — | $26.04 — | $3.12B — | 0 | -$0.71 — | ||
| Materion MTRN | $130.40 — |
-0.16
|
$2.70B — | $53.27K — | $130.32 — | $132.03 — | $2.70B — | 140.21 | $0.93 — | ||
| Vizsla Silver VZLA | $5.16 — |
-3.82
|
$1.77B — | $2.10M — | $5.15 — | $5.60 — | $1.77B — | 0 | -$0.04 — | ||
| Americas Gold and Silver USAS | $5.68 — |
-1.47
|
$1.75B — | $1.87M — | $5.63 — | $5.90 — | $1.75B — | 0 | -$0.28 — | ||
| Iluka Resources ILKAF | $3.86 — |
-1.03
|
$1.70B — | $4.00K — | $3.86 — | $3.86 — | $1.70B — | 13.31 | $0.29 — | ||
| Iluka Resources ILKAY | $19.15 — |
-2.15
|
$1.65B — | $101.00 — | $19.15 — | $19.30 — | $1.65B — | 13.11 | $1.46 — | ||
| Foran Mining FMCXF | $2.99 — |
+0.34
|
$1.62B — | $100.00 — | $2.99 — | $2.99 — | $1.62B — | 0 | -$0.04 — | ||
| Lithium Americas LAC | $5.24 — |
-1.71
|
$1.59B — | $2.50M — | $5.18 — | $5.40 — | $1.59B — | 0 | -$1.08 — | ||
| Deterra Royalties DETRF | $2.90 — |
+3.76
|
$1.53B — | $160.00 — | $2.54 — | $2.54 — | $1.53B — | 14.50 | $0.20 — | ||
| Altius Minerals ATUSF | $29.05 — |
+1.4
|
$1.36B — | $841.00 — | $28.81 — | $29.16 — | $1.36B — | 5.23 | $5.55 — | ||
| Sigma Lithium SGML | $11.17 — |
-4.53
|
$1.24B — | $853.94K — | $11.01 — | $11.93 — | $1.24B — | 0 | -$0.28 — | ||
| Northern Dynasty Minerals NAK | $2.18 — |
+1.4
|
$1.21B — | $2.65M — | $2.11 — | $2.23 — | $1.21B — | 0 | -$0.11 — | ||
| Standard Lithium SLI | $4.67 — |
-3.01
|
$1.11B — | $498.90K — | $4.62 — | $4.87 — | $1.11B — | 7.66 | $0.61 — | ||
| SolGold SLGGF | $0.37 — |
-10.24
|
$1.11B — | $35.60K — | $0.40 — | $0.40 — | $1.11B — | 0 | -$0.02 — | ||
| Alphamin Resources AFMJF | $0.83 — |
+0.61
|
$1.06B — | $4.86K — | $0.83 — | $0.84 — | $1.06B — | 9.22 | $0.09 — | ||
| Nexa Resources NEXA | $7.92 — |
-3.3
|
$1.05B — | $79.62K — | $7.92 — | $8.32 — | $1.05B — | 0 | -$0.13 — | ||
| FireFly Metals MNXMF | $1.30 — |
+6.56
|
$897.63M — | $3.00K — | $1.31 — | $1.31 — | $897.63M — | 0 | -$0.01 — | ||
| Ferroglobe GSM | $4.71 — |
-0.11
|
$885.88M — | $38.58K — | $4.71 — | $4.77 — | $885.88M — | 0 | -$0.63 — | ||
| Trilogy Metals TMQ | $4.79 — |
-0.73
|
$818.52M — | $1.07M — | $4.64 — | $4.86 — | $818.52M — | 0 | -$0.06 — | ||
| Major Drilling MJDLF | $9.79 — |
+0.2
|
$805.62M — | $100.00 — | $9.79 — | $9.79 — | $805.62M — | 69.92 | $0.14 — | ||
| United States Antimony UAMY | $5.69 — |
-5.17
|
$796.80M — | $2.11M — | $5.62 — | $6.02 — | $796.80M — | 0 | -$0.04 — | ||
| Elevra Lithium SYAXF | $4.35 — |
+3.33
|
$768.58M — | $799.00 — | $4.12 — | $4.18 — | $768.58M — | 0 | -$2.73 — | ||
| Compass Minerals CMP | $17.80 — |
+0.54
|
$741.85M — | $13.60K — | $17.71 — | $18.01 — | $741.85M — | 0 | -$1.91 — | ||
| Troilus Mining CHXMF | $1.11 — |
-3.48
|
$606.83M — | $200.00 — | $1.11 — | $1.11 — | $606.83M — | 0 | -$0.09 — | ||
| Metals X MLXEF | $0.65 — |
-1.85
|
$599.63M — | $10.00K — | $0.65 — | $0.65 — | $599.63M — | 6.49 | $0.10 — | ||
| Freegold Ventures FGOVF | $1.10 — |
+8.07
|
$585.06M — | $24.38K — | $1.03 — | $1.12 — | $585.06M — | 0 | $0.00 — | ||
| Patriot Battery Metals PMETF | $3.40 — |
0
|
$552.31M — | $250.00 — | $3.40 — | $3.44 — | $552.31M — | 0 | -$0.02 — | ||
| Western Copper and Gold WRN | $2.65 — |
+0.76
|
$536.42M — | $166.40K — | $2.62 — | $2.69 — | $536.42M — | 0 | -$0.01 — | ||
| Arafura Rare Earths ARAFF | $0.15 — |
-6.25
|
$506.65M — | $71.39K — | $0.14 — | $0.16 — | $506.65M — | 0 | -$0.01 — | ||
| NorthIsle Copper and Gold NTCPF | $1.69 — |
+0.6
|
$493.15M — | $4.80K — | $1.67 — | $1.70 — | $493.15M — | 0 | -$0.03 — | ||
| Ucore Rare Metals UURAF | $4.56 — |
+0.22
|
$492.70M — | $4.44K — | $4.50 — | $4.60 — | $492.70M — | 0 | -$0.32 — | ||
| Rare Element Resources REEMF | $0.94 — |
-3.51
|
$482.59M — | $21.00K — | $0.94 — | $0.97 — | $482.59M — | 0 | -$0.01 — | ||
| Meridian Mining MRRDF | $1.15 — |
0
|
$481.04M — | $4.40K — | $1.13 — | $1.13 — | $481.04M — | 0 | -$0.06 — | ||
| Boss Energy Limited BQSSF | $1.14 — |
+1.06
|
$473.01M — | $7.91K — | $1.11 — | $1.14 — | $473.01M — | 0 | -$0.06 — | ||
| Fireweed Metals FWEDF | $2.19 — |
-1.35
|
$467.07M — | $8.21K — | $2.19 — | $2.23 — | $467.07M — | 0 | -$0.17 — | ||
| Aldebaran Resources ADBRF | $2.71 — |
+1.46
|
$461.59M — | $766.00 — | $2.67 — | $2.68 — | $461.59M — | 0 | -$0.04 — | ||
| Nouveau Monde Graphite NMG | $2.97 — |
+6.07
|
$452.71M — | $196.46K — | $2.84 — | $3.08 — | $452.71M — | 0 | -$0.66 — | ||
| China Rare Earth CREQF | $0.16 — |
-11.11
|
$446.47M — | $700.00 — | $0.24 — | $0.24 — | $446.47M — | 0 | -$0.01 — | ||
| Tivan TNGZF | $0.19 — |
0
|
$431.23M — | $15.00K — | $0.16 — | $0.16 — | $431.23M — | 0 | $0.00 — | ||
| Core Lithium CXOXF | $0.16 — |
+1.78
|
$419.72M — | $5.00K — | $0.15 — | $0.15 — | $419.72M — | 0 | -$0.01 — | ||
| Nova Minerals NVAAF | $0.95 — |
0
|
$390.27M — | $3.26K — | $0.70 — | $0.70 — | $390.27M — | 0 | -$0.07 — | ||
| Talon Metals TLOFF | $0.32 — |
-4.19
|
$374.28M — | $886.30K — | $0.31 — | $0.34 — | $374.28M — | 0 | $0.00 — | ||
| St. Augustine Gold and Copper RTLGF | $0.23 — |
0
|
$366.93M — | $20.00K — | $0.23 — | $0.23 — | $366.93M — | 0 | $0.00 — | ||
| Goldquest Mining GDQMF | $1.05 — |
+3.96
|
$362.42M — | $100.00 — | $1.04 — | $1.04 — | $362.42M — | 0 | -$0.01 — | ||
| Entrée Resources ERLFF | $1.68 — |
-0.06
|
$348.65M — | $2.30K — | $1.65 — | $1.65 — | $348.65M — | 0 | -$0.05 — | ||
| Erdene Resource Development ERDCF | $5.58 — |
+2.01
|
$348.55M — | $300.00 — | $5.58 — | $5.58 — | $348.55M — | 0 | -$0.14 — | ||
| Regulus Resources RGLSF | $2.71 — |
0
|
$342.69M — | $3.90K — | $2.70 — | $2.83 — | $342.69M — | 0 | -$0.02 — | ||
| Benz Mining BENZF | $1.15 — |
+16.16
|
$332.85M — | $1.00K — | $1.15 — | $1.15 — | $332.85M — | 0 | -$0.04 — | ||
| Lotus Resources LTSRF | $0.12 — |
+1.72
|
$326.06M — | $5.00K — | $0.12 — | $0.12 — | $326.06M — | 0 | $0.00 — | ||
| ioneer GSCCF | $0.11 — |
0
|
$293.46M — | $1.70K — | $0.10 — | $0.10 — | $293.46M — | 0 | $0.00 — | ||
| Osisko Metals Incorporated OMZNF | $0.46 — |
+3.64
|
$279.79M — | $2.50K — | $0.46 — | $0.46 — | $279.79M — | 0 | -$0.05 — | ||
| Blue Moon Metals BMOOF | $3.21 — |
-0.93
|
$262.56M — | $1.60K — | $3.22 — | $3.24 — | $262.56M — | 0 | -$0.33 — | ||
| Syrah Resources SYAAF | $0.19 — |
-0.53
|
$247.86M — | $155.40K — | $0.18 — | $0.18 — | $247.86M — | 0 | -$0.11 — | ||
| Aurelia Metals AUMTF | $0.14 — |
0
|
$243.39M — | $15.00K — | $0.15 — | $0.15 — | $243.39M — | 7.19 | $0.02 — | ||
| Mkango Resources MKNGF | $0.69 — |
-1.43
|
$239.56M — | $4.75K — | $0.69 — | $0.69 — | $239.56M — | 0 | -$0.05 — | ||
| Aftermath Silver AAGFF | $0.74 — |
+1.72
|
$232.34M — | $48.12K — | $0.74 — | $0.75 — | $232.34M — | 0 | -$0.04 — | ||
| Cerro de Pasco Resources GPPRF | $0.39 — |
+3.62
|
$229.64M — | $10.10K — | $0.38 — | $0.39 — | $229.64M — | 2.41 | $0.16 — | ||
| Sandfire Resources America SRAFF | $0.22 — |
0
|
$225.14M — | $11.05K — | $0.21 — | $0.21 — | $225.14M — | 0 | -$0.02 — | ||
| Amarc Resources AXREF | $0.97 — |
+3.19
|
$218.57M — | $33.52K — | $0.94 — | $0.97 — | $218.57M — | 0 | -$0.01 — | ||
| Midnight Sun Mining MDNGF | $1.00 — |
+3
|
$214.59M — | $50.30K — | $0.96 — | $1.01 — | $214.59M — | 0 | -$0.03 — | ||
| Syrah Resources SRHYY | $0.16 — |
+13.82
|
$213.62M — | $15.00K — | $0.18 — | $0.18 — | $213.62M — | 0 | -$0.11 — | ||
| Talisker Resources TSKFF | $1.17 — |
+2.63
|
$207.80M — | $900.00 — | $1.15 — | $1.17 — | $207.80M — | 0 | -$0.11 — | ||
| Graphite One GPHOF | $1.13 — |
-0.62
|
$200.24M — | $44.51K — | $1.12 — | $1.18 — | $200.24M — | 0 | -$0.06 — | ||
| European Lithium EULIF | $0.11 — |
-1.22
|
$195.03M — | $201.73K — | $0.11 — | $0.12 — | $195.03M — | 0 | -$0.03 — | ||
| Northern Minerals NOURF | $0.02 — |
+5.41
|
$186.20M — | $140.00K — | $0.02 — | $0.02 — | $186.20M — | 0 | $0.00 — | ||
| Canada Nickel Company CNIKF | $0.86 — |
-3.2
|
$185.71M — | $1.50K — | $0.86 — | $0.86 — | $185.71M — | 0 | -$0.07 — | ||
| Global Atomic GLATF | $0.45 — |
+21.1
|
$185.21M — | $195.47K — | $0.44 — | $0.49 — | $185.21M — | 0 | $0.00 — | ||
| Nicola Mining HUSIF | $0.79 — |
+5.66
|
$170.68M — | $2.10K — | $0.75 — | $0.76 — | $170.68M — | 0 | -$0.01 — | ||
| Black Mammoth Metals LQRCF | $4.20 — |
+1.2
|
$169.80M — | $400.00 — | $4.20 — | $4.25 — | $169.80M — | 0 | -$0.01 — | ||
| Doubleview Gold DBLVF | $0.78 — |
-2.5
|
$167.74M — | $5.40K — | $0.78 — | $0.81 — | $167.74M — | 0 | $0.00 — | ||
| Centaurus Metals CTTZF | $0.29 — |
+1.16
|
$163.22M — | $3.90K — | $0.30 — | $0.31 — | $163.22M — | 0 | -$0.03 — | ||
| Rainbow Rare Earths RBWRF | $0.24 — |
0
|
$152.05M — | $12.50K — | $0.24 — | $0.24 — | $152.05M — | 0 | $0.00 — | ||
| Greenland Resources GRLRF | $1.15 — |
+0.88
|
$151.64M — | $5.30K — | $1.14 — | $1.15 — | $151.64M — | 0 | -$0.02 — | ||
| American Rare Earths ARRNF | $0.25 — |
-0.51
|
$145.81M — | $16.11K — | $0.25 — | $0.25 — | $145.81M — | 0 | -$0.01 — | ||
| Savannah Resources SAVNF | $0.04 — |
0
|
$142.59M — | $25.00K — | $0.04 — | $0.04 — | $142.59M — | 0 | $0.00 — | ||
| Generation Mining GENMF | $0.52 — |
+0.19
|
$139.13M — | $1.90K — | $0.52 — | $0.52 — | $139.13M — | 0 | -$0.06 — | ||
| Fury Gold Mines FURY | $0.71 — |
+6.3
|
$137.86M — | $415.65K — | $0.68 — | $0.72 — | $137.86M — | 0 | -$0.54 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||