国家/地区：美国，板块：原材料，行业：其他工业金属和采矿，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (768)
所有交流
其他工业金属和采矿 (768)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BHP Group Limited BHPLF | $23.56 — |
-6.06
|
$119.94B — | $831 — | $24.01 — | $24.01 — | $119.94B — | 10.51 | $2.24 — | |
| BHP Group Limited BHP | $46.74 — |
-1.16
|
$118.6B — | $2.28M — | $46.43 — | $46.93 — | $118.6B — | 10.43 | $4.48 — | |
| Rio Tinto RIO | $56.71 — |
-0.84
|
$92.13B — | $3.13M — | $56.2 — | $56.82 — | $92.13B — | 8.02 | $7.07 — | |
| Glencore GLCNF | $3.74 — |
-2.86
|
$45.66B — | $12.85K — | $3.74 — | $3.8 — | $45.66B — | 0 | -$0.13 — | |
| Glencore plc GLNCY | $7.44 — |
-3.75
|
$45.57B — | $150.41K — | $7.4 — | $7.46 — | $45.57B — | 0 | -$0.26 — | |
| Grupo México, S.A.B. de C.V GMBXF | $5.75 — |
+4.55
|
$44.76B — | $13.24K — | $5.68 — | $5.77 — | $44.76B — | 11.97 | $0.48 — | |
| Vale VALE | $9.06 — |
-1.63
|
$38.68B — | $39.32M — | $8.97 — | $9.12 — | $38.68B — | 6.56 | $1.38 — | |
| Fortescue Ltd FSUMF | $9.83 — |
+1.87
|
$30.36B — | $3.1K — | $9.5 — | $9.9 — | $30.36B — | 7.80 | $1.26 — | |
| Fortescue FSUGY | $19.22 — |
+1.37
|
$29.59B — | $5.67K — | $19.15 — | $19.32 — | $29.59B — | 7.59 | $2.53 — | |
| CMOC CMCLF | $0.9 — |
+2.27
|
$22.94B — | $32.85K — | $0.8399 — | $0.8499 — | $22.94B — | 9.00 | $0.1 — | |
| Teck Resources TECK | $38.25 — |
-0.78
|
$19.04B — | $2.65M — | $37.96 — | $38.76 — | $19.04B — | 765.00 | $0.05 — | |
| Ivanhoe Mines IVPAF | $7.41 — |
+0.27
|
$10.02B — | $11.2K — | $7.29 — | $7.46 — | $10.02B — | 23.15 | $0.32 — | |
| Boliden AB (publ) BDNNY | $60.75 — |
+0.78
|
$8.63B — | $1.59K — | $60.63 — | $60.75 — | $8.63B — | 7.27 | $8.35 — | |
| South32 Limited SOUHY | $9.17 — |
-1.29
|
$8.24B — | $48.52K — | $8.87 — | $9.17 — | $8.24B — | 0 | -$0.26 — | |
| Sumitomo Metal Mining SMMYY | $5.69 — |
+0.09
|
$6.27B — | $553 — | $5.69 — | $5.74 — | $6.27B — | 56.89 | $0.1 — | |
| MP Materials MP | $35.4 — |
+1.4
|
$5.79B — | $8.13M — | $33.93 — | $35.94 — | $5.79B — | 0 | -$0.63 — | |
| Lynas Rare Earths Limited LYSDY | $5.93 — |
+0.68
|
$5.55B — | $86.67K — | $5.83 — | $5.96 — | $5.55B — | 148.25 | $0.04 — | |
| Lynas Rare Earths LYSCF | $5.86 — |
-1.68
|
$5.48B — | $4.6K — | $5.85 — | $5.95 — | $5.48B — | 195.33 | $0.03 — | |
| PT United Tractors Tbk PUTKY | $25.67 — |
-0.35
|
$4.66B — | $697 — | $25.63 — | $25.71 — | $4.66B — | 4.22 | $6.08 — | |
| TMC the metals company TMC | $7.49 — |
+13.31
|
$3.62B — | $27.98M — | $7.24 — | $8.12 — | $3.62B — | 0 | -$0.23 — | |
| Mineral Resources Limited MALRY | $13.95 — |
+4.65
|
$2.74B — | $407 — | $12.99 — | $13.66 — | $2.74B — | 0 | -$4.01 — | |
| Pilbara Minerals PILBF | $0.8 — |
-3.61
|
$2.6B — | $1K — | $0.8 — | $0.8 — | $2.6B — | 0 | -$0.01 — | |
| NGEx Minerals NGXXF | $11.09 — |
+0.73
|
$2.3B — | $6.46K — | $10.87 — | $11.15 — | $2.3B — | 0 | -$0.28 — | |
| Skeena Resources SKE | $15.11 — |
-0.85
|
$1.73B — | $302.32K — | $14.84 — | $15.3 — | $1.73B — | 0 | -$1.16 — | |
| Materion MTRN | $79.26 — |
-1.05
|
$1.65B — | $254.85K — | $79.25 — | $80.98 — | $1.65B — | 165.12 | $0.48 — | |
| Adriatic Metals ADMLF | $3.4 — |
+4.62
|
$1.26B — | $51.54K — | $3.4 — | $3.45 — | $1.26B — | 0 | -$0.26 — | |
| Foran Mining FMCXF | $2.37 — |
0
|
$1.22B — | $600 — | $2.34 — | $2.34 — | $1.22B — | 0 | -$0.04 — | |
| Boss Energy Limited BQSSF | $2.94 — |
+2.51
|
$1.22B — | $1.6K — | $2.9 — | $3.11 — | $1.22B — | 0 | -$0.04 — | |
| Iluka Resources ILKAF | $2.34 — |
0
|
$1.01B — | $1.43K — | $2.34 — | $2.4 — | $1.01B — | 6.68 | $0.35 — | |
| Altius Minerals ATUSF | $19.61 — |
-0.51
|
$907.97M — | $992 — | $19.55 — | $19.65 — | $907.97M — | 12.57 | $1.56 — | |
| IperionX TAOFF | $2.5 — |
0
|
$892M — | $400 — | $2.8 — | $2.8 — | $892M — | 0 | -$0.15 — | |
| Vizsla Silver VZLA | $2.95 — |
+0.34
|
$866.73M — | $3.63M — | $2.89 — | $2.96 — | $866.73M — | 0 | -$0.02 — | |
| Northern Dynasty Minerals NAK | $1.55 — |
+15.67
|
$834.8M — | $15.61M — | $1.34 — | $1.56 — | $834.8M — | 0 | -$0.1 — | |
| Compass Minerals CMP | $19.49 — |
-0.92
|
$811.18M — | $796.39K — | $19.19 — | $19.73 — | $811.18M — | 0 | -$3.56 — | |
| Alphamin Resources AFMJF | $0.5999 — |
-3.05
|
$763.39M — | $1.5K — | $0.5999 — | $0.5999 — | $763.39M — | 7.46 | $0.08 — | |
| Almonty Industries ALMTF | $2.62 — |
+12.45
|
$759.76M — | $39.62K — | $2.45 — | $2.72 — | $759.76M — | 0 | -$0.12 — | |
| Philex Mining PXMFF | $0.08 — |
-12.64
|
$661.82M — | $278 — | $0.05 — | $0.05 — | $661.82M — | 0 | $0 — | |
| Ferroglobe GSM | $3.53 — |
-3.55
|
$658.79M — | $1M — | $3.55 — | $3.66 — | $658.79M — | 0 | -$0.23 — | |
| Nexa Resources NEXA | $4.72 — |
-1.46
|
$625.11M — | $13.98K — | $4.69 — | $4.81 — | $625.11M — | 0 | -$1.28 — | |
| Lithium Americas LAC | $2.6 — |
+0.39
|
$569.15M — | $4.34M — | $2.52 — | $2.62 — | $569.15M — | 0 | -$0.22 — | |
| Major Drilling MJDLF | $6.37 — |
+1.11
|
$521.35M — | $800 — | $6.28 — | $6.37 — | $521.35M — | 27.69 | $0.23 — | |
| Americas Gold and Silver USAS | $0.77 — |
+0.27
|
$502.25M — | $1.59M — | $0.7399 — | $0.78 — | $502.25M — | 0 | -$0.13 — | |
| Freegold Ventures FGOVF | $0.93 — |
-1.06
|
$491.94M — | $42.16K — | $0.93 — | $0.9599 — | $491.94M — | 0 | $0 — | |
| Sigma Lithium SGML | $4.28 — |
-5.93
|
$476.46M — | $2.3M — | $4.25 — | $4.56 — | $476.46M — | 0 | -$0.33 — | |
| FireFly Metals MNXMF | $0.67 — |
0
|
$427.71M — | $20K — | $0.55 — | $0.55 — | $427.71M — | 0 | -$0.01 — | |
| Rare Element Resources REEMF | $0.7399 — |
+2.94
|
$382.46M — | $20.87K — | $0.7099 — | $0.75 — | $382.46M — | 0 | -$0.03 — | |
| China Rare Earth CREQF | $0.13 — |
0
|
$362.76M — | $500K — | $0.1 — | $0.1 — | $362.76M — | 0 | -$0.01 — | |
| Standard Lithium SLI | $1.8 — |
-3.23
|
$362.52M — | $1.12M — | $1.78 — | $1.88 — | $362.52M — | 2.95 | $0.61 — | |
| Metals X MLXEF | $0.3699 — |
+3.5
|
$327.97M — | $11.5K — | $0.3599 — | $0.3599 — | $327.97M — | 5.28 | $0.07 — | |
| Entrée Resources ERLFF | $1.51 — |
+0.67
|
$317.5M — | $1.9K — | $1.51 — | $1.53 — | $317.5M — | 0 | -$0.05 — | |
| Lotus Resources LTSRF | $0.13 — |
-0.78
|
$300.97M — | $269.99K — | $0.1199 — | $0.13 — | $300.97M — | 0 | -$0.01 — | |
| United States Antimony UAMY | $2.53 — |
-2.14
|
$300.73M — | $2.07M — | $2.46 — | $2.67 — | $300.73M — | 0 | -$0.01 — | |
| Arafura Rare Earths ARAFF | $0.1199 — |
0
|
$295.72M — | $45.97K — | $0.11 — | $0.11 — | $295.72M — | 0 | -$0.01 — | |
| Fireweed Metals FWEDF | $1.57 — |
+0.64
|
$288.62M — | $1.4K — | $1.57 — | $1.57 — | $288.62M — | 0 | -$0.15 — | |
| SolGold SLGGF | $0.08999 — |
-3.33
|
$281.1M — | $199.5K — | $0.08999 — | $0.08999 — | $281.1M — | 0 | -$0.02 — | |
| EMX Royalty EMX | $2.51 — |
+2.45
|
$271.06M — | $271.37K — | $2.44 — | $2.51 — | $271.06M — | 0 | $0 — | |
| Nouveau Monde Graphite NMG | $1.66 — |
+0.61
|
$252.75M — | $27.38K — | $1.65 — | $1.7 — | $252.75M — | 0 | -$0.26 — | |
| Emerita Resources EMOTF | $0.93 — |
-3.86
|
$246.81M — | $4K — | $0.9 — | $0.93 — | $246.81M — | 0 | -$0.04 — | |
| Patriot Battery Metals PMETF | $1.48 — |
+0.68
|
$244.55M — | $300 — | $1.47 — | $1.48 — | $244.55M — | 0 | -$0.03 — | |
| Western Copper and Gold WRN | $1.22 — |
-0.81
|
$244.01M — | $207.73K — | $1.18 — | $1.24 — | $244.01M — | 0 | -$0.03 — | |
| Erdene Resource Development ERDCF | $0.66 — |
+1.45
|
$243.92M — | $170 — | $0.66 — | $0.66 — | $243.92M — | 0 | -$0.01 — | |
| Aldebaran Resources ADBRF | $1.36 — |
+2.26
|
$232.34M — | $12.14K — | $1.34 — | $1.36 — | $232.34M — | 136.00 | $0.01 — | |
| Trilogy Metals TMQ | $1.4 — |
+0.36
|
$230.48M — | $327.04K — | $1.38 — | $1.42 — | $230.48M — | 0 | -$0.05 — | |
| NorthIsle Copper and Gold NTCPF | $0.8499 — |
-2.83
|
$218.09M — | $48.85K — | $0.8399 — | $0.8599 — | $218.09M — | 0 | -$0.03 — | |
| Sandfire Resources America SRAFF | $0.2099 — |
0
|
$217.16M — | $2.35K — | $0.2099 — | $0.2099 — | $217.16M — | 0 | -$0.02 — | |
| Prime Mining Corp. PRMNF | $1.39 — |
-2.25
|
$211.64M — | $800 — | $1.39 — | $1.39 — | $211.64M — | 0 | -$0.09 — | |
| Northern Minerals NOURF | $0.02 — |
0
|
$208.2M — | $190K — | $0.02 — | $0.04 — | $208.2M — | 0 | $0 — | |
| Meridian Mining UK Societas MRRDF | $0.5699 — |
-3.36
|
$200.48M — | $1K — | $0.5899 — | $0.5899 — | $200.48M — | 0 | -$0.06 — | |
| Troilus Gold CHXMF | $0.5 — |
+1.64
|
$190.79M — | $20.9K — | $0.4899 — | $0.51 — | $190.79M — | 0 | -$0.07 — | |
| Jubilee Metals JUBPF | $0.05999 — |
0
|
$188.78M — | $20K — | $0.05999 — | $0.05999 — | $188.78M — | 0 | $0 — | |
| Goldquest Mining GDQMF | $0.5899 — |
-3.28
|
$181.57M — | $92.3K — | $0.5799 — | $0.6099 — | $181.57M — | 0 | -$0.01 — | |
| Talon Metals TLOFF | $0.16 — |
+1.27
|
$180.06M — | $11.63K — | $0.16 — | $0.16 — | $180.06M — | 0 | $0 — | |
| Osisko Metals Incorporated OMZNF | $0.2899 — |
-0.93
|
$178.69M — | $1K — | $0.2999 — | $0.2999 — | $178.69M — | 0 | -$0.04 — | |
| Syrah Resources SYAAF | $0.17 — |
-7.61
|
$177.18M — | $5K — | $0.17 — | $0.17 — | $177.18M — | 0 | -$0.14 — | |
| St. Augustine Gold and Copper RTLGF | $0.1499 — |
+71.43
|
$154.68M — | $13K — | $0.1499 — | $0.17 — | $154.68M — | 0 | $0 — | |
| Aftermath Silver AAGFF | $0.4899 — |
+2.26
|
$153.29M — | $31.3K — | $0.4699 — | $0.5 — | $153.29M — | 0 | -$0.04 — | |
| ioneer GSCCF | $0.07 — |
+3.17
|
$153.12M — | $57K — | $0.07 — | $0.07 — | $153.12M — | 0 | $0 — | |
| Cerro de Pasco Resources GPPRF | $0.2999 — |
+0.67
|
$149.61M — | $255K — | $0.2899 — | $0.3099 — | $149.61M — | 0 | -$0.11 — | |
| Global Atomic GLATF | $0.4799 — |
-3.92
|
$148.01M — | $104.08K — | $0.4799 — | $0.4899 — | $148.01M — | 48.03 | $0.01 — | |
| Cornish Metals SBWFF | $0.11 — |
0
|
$143.33M — | $50 — | $0.1199 — | $0.1199 — | $143.33M — | 0 | $0 — | |
| Arizona Metals AZMCF | $0.9599 — |
+9.14
|
$133.18M — | $45.61K — | $0.93 — | $0.9599 — | $133.18M — | 0 | -$0.15 — | |
| Piedmont Lithium PLLTL | $0.05999 — |
-4.91
|
$131.68M — | $10K — | $0.05999 — | $0.05999 — | $131.68M — | 0 | -$0.03 — | |
| Australian Vanadium ATVVF | $0.02 — |
0
|
$129.52M — | $5K — | $0.02 — | $0.02 — | $129.52M — | 0 | $0 — | |
| Talga TLGRF | $0.28 — |
+17.08
|
$127.74M — | $5.54K — | $0.2399 — | $0.2399 — | $127.74M — | 0 | -$0.04 — | |
| Blue Moon Metals BMOOF | $2.47 — |
-3.14
|
$127.17M — | $1.4K — | $2.47 — | $2.48 — | $127.17M — | 0 | -$0.13 — | |
| Piedmont Lithium Inc. PLL | $5.68 — |
-1.22
|
$124.65M — | $131.09K — | $5.56 — | $5.78 — | $124.65M — | 0 | -$2.79 — | |
| Tivan TNGZF | $0.05999 — |
0
|
$123.23M — | $400K — | $0.05999 — | $0.05999 — | $123.23M — | 0 | -$0.03 — | |
| Core Lithium CXOXF | $0.05999 — |
+4.42
|
$122.58M — | $12.5K — | $0.05999 — | $0.05999 — | $122.58M — | 0 | -$0.02 — | |
| Canada Nickel Company CNIKF | $0.63 — |
-0.63
|
$121.97M — | $2.9K — | $0.6099 — | $0.63 — | $121.97M — | 0 | -$0.01 — | |
| Centaurus Metals CTTZF | $0.2399 — |
+2
|
$119.21M — | $13.51K — | $0.2399 — | $0.2399 — | $119.21M — | 0 | -$0.02 — | |
| CanAlaska Uranium CVVUF | $0.63 — |
-1.18
|
$114M — | $1K — | $0.63 — | $0.63 — | $114M — | 0 | -$0.04 — | |
| Amarc Resources AXREF | $0.5 — |
-2.36
|
$113.11M — | $5K — | $0.5 — | $0.5 — | $113.11M — | 0 | -$0.01 — | |
| Sayona Mining SYAXF | $0.009499 — |
-17.53
|
$112.16M — | $140K — | $0.01 — | $0.01 — | $112.16M — | 0 | -$0.01 — | |
| Greenland Resources GRLRF | $0.93 — |
-8.42
|
$111M — | $1.38K — | $0.8399 — | $0.9499 — | $111M — | 0 | -$0.03 — | |
| Asia Broadband AABB | $0.02999 — |
-0.32
|
$110.38M — | $3.66M — | $0.02999 — | $0.02999 — | $110.38M — | 0 | -$0.09 — | |
| Doubleview Gold DBLVF | $0.51 — |
+2.72
|
$108.16M — | $500 — | $0.51 — | $0.51 — | $108.16M — | 0 | -$0.01 — | |
| Forsys Metals FOSYF | $0.4899 — |
+4.26
|
$103.23M — | $1K — | $0.4799 — | $0.4799 — | $103.23M — | 0 | -$0.01 — | |
| Lithium Chile LTMCF | $0.4799 — |
-4.73
|
$100.78M — | $6.5K — | $0.4899 — | $0.51 — | $100.78M — | 16.10 | $0.03 — | |
| International Battery Metals IBATF | $0.3499 — |
0
|
$94.15M — | $8.08K — | $0.3499 — | $0.4 — | $94.15M — | 0 | -$0.02 — | |
| Helium One Global HLOGF | $0.02 — |
0
|
$90.03M — | $27K — | $0.02 — | $0.02 — | $90.03M — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||