国家/地区：美国，板块：原材料，行业：其他工业金属和采矿，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (768)
所有交流
其他工业金属和采矿 (768)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BHP Group Limited BHPLF | $23.91 — |
0
|
$131.06B — | $125 — | $22 — | $22 — | $131.06B — | 11.38 | $2.1 — | |
| BHP Group Limited BHP | $48.21 — |
-2.23
|
$122.92B — | $3.41M — | $48.04 — | $48.65 — | $122.92B — | 11.00 | $4.38 — | |
| Rio Tinto RIO | $60.56 — |
-1.83
|
$98.39B — | $2.47M — | $60.42 — | $61.18 — | $98.39B — | 8.56 | $7.07 — | |
| Glencore plc GLNCY | $7.13 — |
-0.28
|
$42.86B — | $46.81K — | $7.08 — | $7.16 — | $42.86B — | 0 | -$0.26 — | |
| Glencore GLCNF | $3.55 — |
-0.84
|
$42.68B — | $1.3K — | $3.55 — | $3.55 — | $42.68B — | 0 | -$0.13 — | |
| Grupo México, S.A.B. de C.V GMBXF | $5.4 — |
+2.27
|
$42.04B — | $100 — | $5.4 — | $5.4 — | $42.04B — | 11.73 | $0.46 — | |
| Vale VALE | $9.5 — |
-2.56
|
$40.55B — | $31.37M — | $9.44 — | $9.59 — | $40.55B — | 6.59 | $1.44 — | |
| Anglo American plc NGLOY | $14.43 — |
-0.21
|
$34.99B — | $39.57K — | $14.18 — | $14.43 — | $34.99B — | 0 | -$1.27 — | |
| Fortescue FSUGY | $20.14 — |
-0.35
|
$31.01B — | $2.79K — | $19.93 — | $20.71 — | $31.01B — | 7.96 | $2.53 — | |
| Fortescue Ltd FSUMF | $9.79 — |
0
|
$30.42B — | $300 — | $9.75 — | $9.75 — | $30.42B — | 7.76 | $1.26 — | |
| CMOC CMCLF | $0.77 — |
+2.67
|
$20.21B — | $5.27K — | $0.7299 — | $0.75 — | $20.21B — | 8.55 | $0.09 — | |
| Teck Resources TECK | $35.58 — |
-1.82
|
$17.68B — | $3.32M — | $35.29 — | $36.19 — | $17.68B — | 711.60 | $0.05 — | |
| Ivanhoe Mines IVPAF | $9.61 — |
+0.63
|
$13B — | $10.83K — | $9.45 — | $9.67 — | $13B — | 56.52 | $0.17 — | |
| Boliden AB (publ) BDNNY | $61.94 — |
-1.39
|
$8.8B — | $277 — | $61.69 — | $62.02 — | $8.8B — | 7.40 | $8.37 — | |
| South32 Limited SOUHY | $8.75 — |
+0.23
|
$7.87B — | $2.65K — | $8.36 — | $8.76 — | $7.87B — | 0 | -$0.26 — | |
| South32 SHTLF | $1.56 — |
0
|
$7.76B — | $2.4K — | $1.75 — | $1.75 — | $7.76B — | 0 | -$0.05 — | |
| Sumitomo Metal Mining SMMYY | $5.6 — |
+0.54
|
$6.16B — | $23.46K — | $5.54 — | $5.6 — | $6.16B — | 29.47 | $0.19 — | |
| Lynas Rare Earths Limited LYSDY | $5.47 — |
+0.18
|
$5.11B — | $82.91K — | $5.42 — | $5.54 — | $5.11B — | 182.33 | $0.03 — | |
| Lynas Rare Earths LYSCF | $5.42 — |
0
|
$5.07B — | $29.29K — | $5.35 — | $5.42 — | $5.07B — | 180.66 | $0.03 — | |
| PT United Tractors Tbk PUTKY | $27.4 — |
-1.03
|
$4.97B — | $15 — | $27.03 — | $27.4 — | $4.97B — | 4.29 | $6.38 — | |
| MP Materials MP | $24.41 — |
-6.15
|
$3.99B — | $4.38M — | $24.35 — | $26.09 — | $3.99B — | 0 | -$0.57 — | |
| Pilbara Minerals PILBF | $0.9599 — |
-3.23
|
$3.08B — | $1.5K — | $0.9899 — | $0.9899 — | $3.08B — | 0 | -$0.01 — | |
| Mineral Resources Limited MALRY | $11.78 — |
0
|
$2.31B — | $890 — | $10.61 — | $11.1 — | $2.31B — | 28.73 | $0.41 — | |
| NGEx Minerals NGXXF | $9.15 — |
0
|
$1.89B — | $430 — | $9.15 — | $9.15 — | $1.89B — | 0 | -$0.24 — | |
| Materion MTRN | $83.19 — |
-0.59
|
$1.73B — | $68.72K — | $81.87 — | $83.19 — | $1.73B — | 297.10 | $0.28 — | |
| TMC the metals company TMC | $3.05 — |
-17.34
|
$1.46B — | $21.72M — | $2.92 — | $3.51 — | $1.46B — | 0 | -$0.25 — | |
| Skeena Resources SKE | $12.12 — |
-2.65
|
$1.39B — | $208.44K — | $11.83 — | $12.25 — | $1.39B — | 0 | -$1.1 — | |
| Foran Mining FMCXF | $2.53 — |
+1.61
|
$1.06B — | $100 — | $2.53 — | $2.53 — | $1.06B — | 0 | -$0.04 — | |
| Adriatic Metals ADMLF | $2.66 — |
+0.38
|
$971.54M — | $2.44K — | $2.66 — | $2.66 — | $971.54M — | 0 | -$0.2 — | |
| Sigma Lithium SGML | $8.24 — |
-0.24
|
$916.84M — | $488.22K — | $7.95 — | $8.49 — | $916.84M — | 0 | -$0.46 — | |
| Altius Minerals ATUSF | $19.52 — |
-1.41
|
$903.8M — | $4.67K — | $19.47 — | $19.55 — | $903.8M — | 12.75 | $1.53 — | |
| Alphamin Resources AFMJF | $0.6199 — |
+0.19
|
$796.86M — | $255.82K — | $0.6199 — | $0.65 — | $796.86M — | 7.76 | $0.08 — | |
| Nexa Resources NEXA | $5.95 — |
-1.33
|
$788.01M — | $6.31K — | $5.93 — | $6.1 — | $788.01M — | 0 | -$1.55 — | |
| Boss Energy Limited BQSSF | $1.79 — |
-1.1
|
$753.62M — | $1.5K — | $1.79 — | $1.8 — | $753.62M — | 0 | -$0.04 — | |
| Philex Mining PXMFF | $0.1 — |
0
|
$709.53M — | $278 — | $0.05 — | $0.05 — | $709.53M — | 0 | $0 — | |
| Ferroglobe GSM | $3.72 — |
-0.8
|
$698.93M — | $555.16K — | $3.7 — | $3.75 — | $698.93M — | 124.00 | $0.03 — | |
| IperionX TAOFF | $1.69 — |
0
|
$661.33M — | $100 — | $3.67 — | $3.67 — | $661.33M — | 0 | -$0.1 — | |
| Vizsla Silver VZLA | $2.17 — |
-2.25
|
$637.56M — | $1.12M — | $2.14 — | $2.22 — | $637.56M — | 0 | -$0.02 — | |
| Lithium Americas LAC | $2.9 — |
-2.03
|
$634.19M — | $4.6M — | $2.82 — | $2.98 — | $634.19M — | 0 | -$0.21 — | |
| Northern Dynasty Minerals NAK | $1.12 — |
-3.45
|
$603.21M — | $8.95M — | $1.12 — | $1.22 — | $603.21M — | 0 | -$0.05 — | |
| Major Drilling MJDLF | $6.08 — |
0
|
$524.95M — | $100 — | $6.21 — | $6.21 — | $524.95M — | 20.26 | $0.3 — | |
| Compass Minerals CMP | $12.52 — |
+0.48
|
$519.63M — | $484.26K — | $12.1 — | $12.54 — | $519.63M — | 0 | -$3.73 — | |
| Almonty Industries ALMTF | $1.71 — |
-3.39
|
$482.86M — | $1.2K — | $1.71 — | $1.73 — | $482.86M — | 0 | -$0.04 — | |
| Rare Element Resources REEMF | $0.93 — |
+0.01
|
$477.42M — | $57.74K — | $0.91 — | $0.9699 — | $477.42M — | 0 | -$0.04 — | |
| United States Antimony UAMY | $3.4 — |
-9.81
|
$389.75M — | $4.39M — | $3.36 — | $3.75 — | $389.75M — | 0 | -$0.02 — | |
| Americas Gold and Silver USAS | $0.5999 — |
-1.93
|
$388.66M — | $896.74K — | $0.5899 — | $0.6199 — | $388.66M — | 0 | -$0.17 — | |
| Freegold Ventures FGOVF | $0.7099 — |
-2.74
|
$375.05M — | $2K — | $0.7099 — | $0.7099 — | $375.05M — | 0 | $0 — | |
| Arafura Rare Earths ARAFF | $0.13 — |
-4.29
|
$337.29M — | $10K — | $0.13 — | $0.13 — | $337.29M — | 0 | -$0.03 — | |
| Entrée Resources ERLFF | $1.55 — |
+4.73
|
$319.88M — | $300 — | $1.55 — | $1.55 — | $319.88M — | 0 | -$0.05 — | |
| FireFly Metals MNXMF | $0.54 — |
0
|
$310.2M — | $1K — | $0.53 — | $0.53 — | $310.2M — | 0 | -$0.01 — | |
| Standard Lithium SLI | $1.56 — |
-2.5
|
$305.67M — | $1.92M — | $1.5 — | $1.58 — | $305.67M — | 2.55 | $0.61 — | |
| Metals X MLXEF | $0.34 — |
+3.03
|
$301.37M — | $182.8K — | $0.34 — | $0.34 — | $301.37M — | 4.85 | $0.07 — | |
| Lotus Resources LTSRF | $0.13 — |
+31.58
|
$295.33M — | $12.5K — | $0.1199 — | $0.13 — | $295.33M — | 0 | -$0.01 — | |
| SolGold SLGGF | $0.1 — |
-1.03
|
$288.11M — | $445K — | $0.1 — | $0.1 — | $288.11M — | 0 | -$0.02 — | |
| Trilogy Metals TMQ | $1.69 — |
+1.2
|
$277.53M — | $1.07M — | $1.63 — | $1.72 — | $277.53M — | 0 | -$0.05 — | |
| Patriot Battery Metals PMETF | $1.74 — |
-2.25
|
$273.44M — | $3.26K — | $1.73 — | $1.75 — | $273.44M — | 0 | -$0.03 — | |
| Nouveau Monde Graphite NMG | $1.73 — |
-4.95
|
$263.41M — | $102.8K — | $1.67 — | $1.86 — | $263.41M — | 0 | -$0.51 — | |
| Sandfire Resources America SRAFF | $0.23 — |
+5.99
|
$246.23M — | $500 — | $0.23 — | $0.23 — | $246.23M — | 0 | -$0.01 — | |
| Fireweed Metals FWEDF | $1.34 — |
-0.74
|
$244.17M — | $5 — | $1.34 — | $1.34 — | $244.17M — | 0 | -$0.15 — | |
| EMX Royalty EMX | $2.23 — |
-3.04
|
$242.63M — | $445.77K — | $2.23 — | $2.31 — | $242.63M — | 0 | -$0.03 — | |
| Tivan TNGZF | $0.05999 — |
-8.33
|
$234.25M — | $12.5K — | $0.05999 — | $0.05999 — | $234.25M — | 0 | -$0.03 — | |
| Erdene Resource Development ERDCF | $0.64 — |
-1.36
|
$232.34M — | $14.4K — | $0.64 — | $0.65 — | $232.34M — | 0 | -$0.01 — | |
| Western Copper and Gold WRN | $1.12 — |
+1.82
|
$226M — | $250.29K — | $1.08 — | $1.12 — | $226M — | 0 | -$0.03 — | |
| Emerita Resources EMOTF | $0.8199 — |
-0.73
|
$216.12M — | $6.05K — | $0.8199 — | $0.8399 — | $216.12M — | 0 | -$0.04 — | |
| Aldebaran Resources ADBRF | $1.24 — |
-7.46
|
$210.69M — | $250 — | $1.24 — | $1.24 — | $210.69M — | 62.00 | $0.02 — | |
| ioneer GSCCF | $0.08999 — |
0
|
$209.65M — | $32K — | $0.1 — | $0.1 — | $209.65M — | 0 | $0 — | |
| Piedmont Lithium PLLTL | $0.08 — |
+45.45
|
$195.52M — | $75K — | $0.08 — | $0.08 — | $195.52M — | 0 | -$0.03 — | |
| Piedmont Lithium Inc. PLL | $8.47 — |
-4.94
|
$185.86M — | $340.09K — | $8.19 — | $8.86 — | $185.86M — | 0 | -$3.3 — | |
| Osisko Metals Incorporated OMZNF | $0.2899 — |
0
|
$175.85M — | $10K — | $0.2899 — | $0.2899 — | $175.85M — | 0 | -$0.06 — | |
| Syrah Resources SYAAF | $0.1499 — |
0
|
$169.14M — | $500 — | $0.14 — | $0.14 — | $169.14M — | 0 | -$0.14 — | |
| Prime Mining Corp. PRMNF | $1.13 — |
0
|
$167.28M — | $600 — | $1.02 — | $1.04 — | $167.28M — | 0 | -$0.11 — | |
| Meridian Mining UK Societas MRRDF | $0.4699 — |
0
|
$163.92M — | $9K — | $0.4699 — | $0.4699 — | $163.92M — | 0 | -$0.06 — | |
| Global Atomic GLATF | $0.52 — |
+6.8
|
$161.24M — | $200.35K — | $0.4899 — | $0.52 — | $161.24M — | 17.26 | $0.03 — | |
| Jubilee Metals JUBPF | $0.05 — |
0
|
$153.28M — | $20K — | $0.05 — | $0.05 — | $153.28M — | 0 | $0 — | |
| Sayona Mining SYAXF | $0.01 — |
-9.09
|
$150.06M — | $485K — | $0.01 — | $0.01 — | $150.06M — | 0 | -$0.01 — | |
| Troilus Gold CHXMF | $0.39 — |
-6.02
|
$149.35M — | $10K — | $0.39 — | $0.39 — | $149.35M — | 0 | -$0.06 — | |
| Savannah Resources SAVNF | $0.05999 — |
0
|
$145.63M — | $50.03K — | $0.05999 — | $0.05999 — | $145.63M — | 0 | $0 — | |
| Australian Vanadium ATVVF | $0.02 — |
0
|
$139.88M — | $61.9K — | $0.01 — | $0.02 — | $139.88M — | 0 | $0 — | |
| Canada Nickel Company CNIKF | $0.7199 — |
0
|
$138.63M — | $10.49K — | $0.6999 — | $0.6999 — | $138.63M — | 0 | -$0.01 — | |
| Ascot Resources AOTVF | $0.08999 — |
-0.45
|
$135.31M — | $59.49K — | $0.08999 — | $0.08999 — | $135.31M — | 0 | -$0.04 — | |
| Centaurus Metals CTTZF | $0.27 — |
0
|
$134.11M — | $11.8K — | $0.26 — | $0.27 — | $134.11M — | 0 | -$0.02 — | |
| Core Lithium CXOXF | $0.04 — |
+34.48
|
$132.06M — | $250 — | $0.04 — | $0.04 — | $132.06M — | 0 | -$0.02 — | |
| Hannan Metals HANNF | $1.05 — |
+3.96
|
$131.77M — | $9.55K — | $1.01 — | $1.05 — | $131.77M — | 0 | -$0.04 — | |
| Talga TLGRF | $0.2899 — |
0
|
$129.85M — | $13K — | $0.2899 — | $0.2899 — | $129.85M — | 0 | -$0.04 — | |
| NorthIsle Copper and Gold NTCPF | $0.5 — |
-0.5
|
$127.88M — | $13.85K — | $0.4899 — | $0.5 — | $127.88M — | 0 | -$0.03 — | |
| Goldquest Mining GDQMF | $0.4 — |
+2.83
|
$122.09M — | $4K — | $0.39 — | $0.39 — | $122.09M — | 0 | -$0.01 — | |
| Arizona Metals AZMCF | $0.88 — |
-0.23
|
$120.67M — | $34.1K — | $0.8699 — | $0.88 — | $120.67M — | 0 | -$0.15 — | |
| China Rare Earth CREQF | $0.05 — |
0
|
$117.14M — | $100K — | $0.07 — | $0.07 — | $117.14M — | 0 | -$0.01 — | |
| International Battery Metals IBATF | $0.4299 — |
0
|
$115.4M — | $800 — | $0.4 — | $0.4 — | $115.4M — | 0 | -$0.02 — | |
| Doubleview Gold DBLVF | $0.54 — |
+2.86
|
$112.61M — | $500 — | $0.54 — | $0.54 — | $112.61M — | 0 | -$0.01 — | |
| Blue Moon Metals BMOOF | $2.07 — |
-7.59
|
$105.8M — | $2.35K — | $2.07 — | $2.17 — | $105.8M — | 0 | -$0.1 — | |
| Largo LGO | $1.63 — |
-0.61
|
$104.5M — | $40.81K — | $1.58 — | $1.67 — | $104.5M — | 0 | -$0.78 — | |
| CanAlaska Uranium CVVUF | $0.5899 — |
-2.56
|
$102.8M — | $1K — | $0.5899 — | $0.5899 — | $102.8M — | 0 | -$0.04 — | |
| Cerro de Pasco Resources GPPRF | $0.2099 — |
-0.39
|
$101.6M — | $59.81K — | $0.2 — | $0.2099 — | $101.6M — | 0 | -$0.11 — | |
| Graphite One GPHOF | $0.68 — |
-1.46
|
$99.72M — | $8.52K — | $0.68 — | $0.68 — | $99.72M — | 0 | -$0.05 — | |
| Aftermath Silver AAGFF | $0.34 — |
-0.87
|
$97.92M — | $12.4K — | $0.34 — | $0.34 — | $97.92M — | 0 | -$0.02 — | |
| Power Metals PWRMF | $0.64 — |
+4.03
|
$96.86M — | $2K — | $0.6199 — | $0.64 — | $96.86M — | 0 | -$0.01 — | |
| American Rare Earths ARRNF | $0.19 — |
0
|
$96.41M — | $51.39K — | $0.19 — | $0.2 — | $96.41M — | 0 | -$0.01 — | |
| Ucore Rare Metals UURAF | $1.28 — |
-1.54
|
$92.94M — | $106.07K — | $1.25 — | $1.33 — | $92.94M — | 0 | -$0.17 — | |
| Lithium Chile LTMCF | $0.4299 — |
0
|
$89.32M — | $100 — | $0.4099 — | $0.4099 — | $89.32M — | 42.80 | $0.01 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||