国家/地区：美国，板块：原材料，行业：其他工业金属和采矿，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (543)
所有交流
其他工业金属和采矿 (543)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| BHP Group Limited BHPLF | $27.85 — |
+0.91
|
$142.30B — | $10.00 — | $27.92 — | $27.92 — | $142.30B — | 15.73 | $1.77 — | ||
| BHP Group Limited BHP | $53.08 — |
+0.95
|
$136.36B — | $2.40M — | $52.19 — | $53.21 — | $136.36B — | 14.95 | $3.55 — | ||
| Rio Tinto RIO | $69.99 — |
+1.76
|
$114.43B — | $3.00M — | $68.86 — | $70.06 — | $114.43B — | 11.14 | $6.28 — | ||
| Grupo México, S.A.B. de C.V GMBXF | $8.07 — |
+0.12
|
$62.82B — | $700.00 — | $7.96 — | $7.96 — | $62.82B — | 14.67 | $0.55 — | ||
| CMOC CMCLF | $2.20 — |
+6.28
|
$58.83B — | $700.00 — | $2.14 — | $2.18 — | $58.83B — | 20.00 | $0.11 — | ||
| Glencore plc GLNCY | $8.80 — |
-1.57
|
$52.13B — | $100.19K — | $8.68 — | $8.81 — | $52.13B — | 0 | -$0.32 — | ||
| Glencore GLCNF | $4.40 — |
-2.44
|
$52.12B — | $2.78K — | $4.35 — | $4.46 — | $52.12B — | 0 | -$0.16 — | ||
| Vale VALE | $12.09 — |
+1.43
|
$51.73B — | $39.22M — | $11.82 — | $12.12 — | $51.73B — | 9.37 | $1.29 — | ||
| Fortescue Ltd FSUMF | $14.00 — |
0
|
$44.06B — | $500.00 — | $13.50 — | $13.50 — | $44.06B — | 12.72 | $1.10 — | ||
| Fortescue FSUGY | $26.29 — |
-2.27
|
$40.47B — | $56.22K — | $26.00 — | $26.45 — | $40.47B — | 12.22 | $2.15 — | ||
| Anglo American plc NGLOY | $17.95 — |
+2.1
|
$38.31B — | $89.28K — | $17.58 — | $18.02 — | $38.31B — | 0 | -$0.80 — | ||
| Teck Resources TECK | $39.88 — |
+4.32
|
$19.52B — | $5.96M — | $38.50 — | $40.32 — | $19.52B — | 22.78 | $1.75 — | ||
| Ivanhoe Mines IVPAF | $8.91 — |
+4.87
|
$12.67B — | $16.56K — | $8.45 — | $9.00 — | $12.67B — | 38.75 | $0.23 — | ||
| Boliden AB (publ) BDNNY | $86.01 — |
-0.5
|
$12.21B — | $504.00 — | $84.54 — | $85.96 — | $12.21B — | 14.16 | $6.07 — | ||
| MP Materials MP | $55.27 — |
-2.49
|
$9.80B — | $11.04M — | $53.24 — | $57.30 — | $9.80B — | 0 | -$0.70 — | ||
| Lynas Rare Earths Limited LYSDY | $9.49 — |
-1.76
|
$9.55B — | $145.44K — | $9.25 — | $9.60 — | $9.55B — | 949.00 | $0.01 — | ||
| Lynas Rare Earths LYSCF | $9.45 — |
-1.66
|
$9.51B — | $8.66K — | $9.32 — | $9.62 — | $9.51B — | 945.00 | $0.01 — | ||
| South32 SHTLF | $2.05 — |
-4.87
|
$9.19B — | $800.00 — | $2.09 — | $2.09 — | $9.19B — | 29.28 | $0.07 — | ||
| South32 Limited SOUHY | $10.17 — |
-0.29
|
$9.19B — | $2.72K — | $9.93 — | $10.14 — | $9.19B — | 29.05 | $0.35 — | ||
| Sumitomo Metal Mining SMMYY | $7.68 — |
+0.26
|
$8.31B — | $5.29K — | $7.50 — | $7.68 — | $8.31B — | 54.85 | $0.14 — | ||
| Pilbara Minerals PILBF | $2.51 — |
-3.46
|
$8.20B — | $3.00K — | $2.47 — | $2.57 — | $8.20B — | 0 | -$0.04 — | ||
| Mineral Resources Limited MALRY | $31.65 — |
+0.22
|
$6.27B — | $1.00K — | $31.47 — | $31.65 — | $6.27B — | 0 | -$2.99 — | ||
| PT United Tractors Tbk PUTKY | $32.70 — |
+2.09
|
$5.94B — | $167.00 — | $32.70 — | $33.24 — | $5.94B — | 6.43 | $5.08 — | ||
| NGEx Minerals NGXXF | $16.14 — |
+2.35
|
$3.49B — | $2.73K — | $15.00 — | $16.24 — | $3.49B — | 0 | -$0.38 — | ||
| TMC the metals company TMC | $5.17 — |
-0.77
|
$2.77B — | $5.54M — | $4.87 — | $5.22 — | $2.77B — | 0 | -$0.78 — | ||
| Materion MTRN | $117.47 — |
+3.42
|
$2.44B — | $106.45K — | $113.83 — | $120.19 — | $2.44B — | 122.36 | $0.96 — | ||
| Skeena Resources SKE | $17.63 — |
-4.34
|
$2.13B — | $752.74K — | $17.44 — | $18.40 — | $2.13B — | 0 | -$0.69 — | ||
| Iluka Resources ILKAF | $4.12 — |
-6.58
|
$1.82B — | $5.01K — | $4.10 — | $4.42 — | $1.82B — | 14.71 | $0.28 — | ||
| Iluka Resources ILKAY | $20.85 — |
-5.83
|
$1.79B — | $148.00 — | $22.35 — | $22.35 — | $1.79B — | 14.68 | $1.42 — | ||
| Australian Vanadium ATVVF | $0.15 — |
+2400
|
$1.48B — | $20.00K — | $0.01 — | $0.01 — | $1.48B — | 0 | -$0.02 — | ||
| Foran Mining FMCXF | $2.67 — |
+0.38
|
$1.45B — | $603.00 — | $2.65 — | $2.66 — | $1.45B — | 0 | -$0.04 — | ||
| Lithium Americas LAC | $4.74 — |
-1.04
|
$1.44B — | $15.54M — | $4.50 — | $4.81 — | $1.44B — | 0 | -$1.07 — | ||
| Vizsla Silver VZLA | $4.03 — |
+1
|
$1.39B — | $10.14M — | $3.86 — | $4.03 — | $1.39B — | 0 | -$0.04 — | ||
| Altius Minerals ATUSF | $27.16 — |
-0.04
|
$1.26B — | $300.00 — | $26.90 — | $27.12 — | $1.26B — | 5.00 | $5.43 — | ||
| Sigma Lithium SGML | $9.85 — |
+4.84
|
$1.10B — | $11.71M — | $8.83 — | $9.95 — | $1.10B — | 0 | -$0.29 — | ||
| Americas Gold and Silver USAS | $3.63 — |
0
|
$993.28M — | $5.36M — | $3.52 — | $3.73 — | $993.28M — | 0 | -$0.28 — | ||
| Alphamin Resources AFMJF | $0.72 — |
-2.7
|
$920.82M — | $57.00K — | $0.70 — | $0.72 — | $920.82M — | 8.00 | $0.09 — | ||
| Standard Lithium SLI | $3.78 — |
-1.56
|
$900.69M — | $3.34M — | $3.55 — | $3.84 — | $900.69M — | 6.19 | $0.61 — | ||
| Nexa Resources NEXA | $6.29 — |
-3.08
|
$833.04M — | $129.39K — | $6.16 — | $6.48 — | $833.04M — | 0 | -$0.13 — | ||
| Northern Dynasty Minerals NAK | $1.50 — |
0
|
$829.81M — | $5.50M — | $1.43 — | $1.52 — | $829.81M — | 0 | -$0.11 — | ||
| United States Antimony UAMY | $5.87 — |
-0.17
|
$822.01M — | $10.06M — | $5.41 — | $5.97 — | $822.01M — | 0 | -$0.04 — | ||
| SolGold SLGGF | $0.25 — |
-2.31
|
$794.73M — | $28.50K — | $0.25 — | $0.25 — | $794.73M — | 0 | -$0.01 — | ||
| Ferroglobe GSM | $3.96 — |
+3.66
|
$744.02M — | $2.29M — | $3.80 — | $4.08 — | $744.02M — | 0 | -$0.63 — | ||
| Compass Minerals CMP | $17.74 — |
+4.23
|
$739.56M — | $341.37K — | $16.96 — | $17.93 — | $739.56M — | 0 | -$3.02 — | ||
| Trilogy Metals TMQ | $4.27 — |
+7.29
|
$730.43M — | $10.08M — | $3.87 — | $4.54 — | $730.43M — | 0 | -$0.06 — | ||
| Major Drilling MJDLF | $8.53 — |
+1.31
|
$698.98M — | $600.00 — | $8.24 — | $8.53 — | $698.98M — | 47.38 | $0.18 — | ||
| China Rare Earth CREQF | $0.22 — |
0
|
$613.90M — | $13.40K — | $0.20 — | $0.25 — | $613.90M — | 0 | -$0.01 — | ||
| Elevra Lithium SYAXF | $3.33 — |
-5
|
$587.47M — | $100.00 — | $3.27 — | $3.27 — | $587.47M — | 0 | -$2.53 — | ||
| Arafura Rare Earths ARAFF | $0.17 — |
+6.25
|
$574.21M — | $117.00K — | $0.17 — | $0.18 — | $574.21M — | 0 | -$0.01 — | ||
| Patriot Battery Metals PMETF | $3.26 — |
-1.51
|
$529.57M — | $18.77K — | $3.00 — | $3.30 — | $529.57M — | 0 | -$0.02 — | ||
| Troilus Gold CHXMF | $0.91 — |
+1.45
|
$492.71M — | $3.00K — | $0.89 — | $0.92 — | $492.71M — | 0 | -$0.08 — | ||
| Metals X MLXEF | $0.51 — |
-5
|
$473.32M — | $270.85K — | $0.51 — | $0.53 — | $473.32M — | 5.12 | $0.10 — | ||
| Rare Element Resources REEMF | $0.89 — |
-2.2
|
$459.36M — | $106.56K — | $0.87 — | $0.92 — | $459.36M — | 0 | -$0.01 — | ||
| Freegold Ventures FGOVF | $0.85 — |
-2.3
|
$458.00M — | $6.80K — | $0.85 — | $0.86 — | $458.00M — | 0 | $0.00 — | ||
| EMX Royalty EMX | $4.16 — |
+2.72
|
$453.29M — | $559.84K — | $4.00 — | $4.19 — | $453.29M — | 83.20 | $0.05 — | ||
| Aldebaran Resources ADBRF | $2.60 — |
+3.01
|
$442.46M — | $9.70K — | $2.50 — | $2.66 — | $442.46M — | 0 | -$0.04 — | ||
| Boss Energy Limited BQSSF | $1.05 — |
+2.94
|
$435.67M — | $100.00 — | $1.02 — | $1.02 — | $435.67M — | 0 | -$0.06 — | ||
| NorthIsle Copper and Gold NTCPF | $1.45 — |
+5.55
|
$421.66M — | $64.97K — | $1.34 — | $1.47 — | $421.66M — | 0 | -$0.03 — | ||
| Western Copper and Gold WRN | $2.07 — |
-1.43
|
$419.01M — | $1.24M — | $2.04 — | $2.15 — | $419.01M — | 0 | -$0.01 — | ||
| Meridian Mining UK Societas MRRDF | $0.98 — |
+1.34
|
$408.23M — | $2.00K — | $0.95 — | $0.96 — | $408.23M — | 0 | -$0.06 — | ||
| Fireweed Metals FWEDF | $1.89 — |
+2.8
|
$402.67M — | $6.43K — | $1.79 — | $1.82 — | $402.67M — | 0 | -$0.16 — | ||
| Nouveau Monde Graphite NMG | $2.51 — |
-1.95
|
$382.59M — | $554.51K — | $2.43 — | $2.54 — | $382.59M — | 0 | -$0.65 — | ||
| St. Augustine Gold and Copper RTLGF | $0.24 — |
-4.32
|
$373.81M — | $8.00K — | $0.24 — | $0.24 — | $373.81M — | 0 | $0.00 — | ||
| Tivan TNGZF | $0.15 — |
+18.39
|
$369.44M — | $20.00K — | $0.14 — | $0.14 — | $369.44M — | 0 | $0.00 — | ||
| Ucore Rare Metals UURAF | $3.88 — |
+2.92
|
$354.10M — | $119.73K — | $3.71 — | $4.05 — | $354.10M — | 0 | -$0.15 — | ||
| Goldquest Mining GDQMF | $1.00 — |
0
|
$348.67M — | $2.80K — | $1.02 — | $1.02 — | $348.67M — | 0 | -$0.01 — | ||
| Core Lithium CXOXF | $0.13 — |
-12.73
|
$348.26M — | $100.16K — | $0.15 — | $0.15 — | $348.26M — | 0 | -$0.01 — | ||
| Talon Metals TLOFF | $0.28 — |
+4.07
|
$328.67M — | $342.88K — | $0.26 — | $0.28 — | $328.67M — | 0 | $0.00 — | ||
| Entrée Resources ERLFF | $1.57 — |
-0.44
|
$327.03M — | $5.10K — | $1.54 — | $1.56 — | $327.03M — | 0 | -$0.05 — | ||
| ioneer GSCCF | $0.12 — |
+1.69
|
$320.14M — | $500.00 — | $0.11 — | $0.11 — | $320.14M — | 0 | $0.00 — | ||
| Nova Minerals NVAAF | $0.75 — |
0
|
$308.11M — | $1.00K — | $0.90 — | $0.90 — | $308.11M — | 0 | -$0.06 — | ||
| Erdene Resource Development ERDCF | $4.88 — |
-2.79
|
$304.82M — | $41.93K — | $4.74 — | $4.98 — | $304.82M — | 0 | -$0.14 — | ||
| Regulus Resources RGLSF | $2.41 — |
-1.23
|
$304.75M — | $198.00 — | $2.51 — | $2.51 — | $304.75M — | 0 | -$0.02 — | ||
| Lotus Resources LTSRF | $0.11 — |
-0.92
|
$293.45M — | $25.00K — | $0.10 — | $0.11 — | $293.45M — | 0 | $0.00 — | ||
| Benz Mining BENZF | $0.89 — |
+3.24
|
$258.17M — | $1.00K — | $0.89 — | $0.89 — | $258.17M — | 0 | -$0.04 — | ||
| Syrah Resources SYAAF | $0.20 — |
-2.5
|
$257.09M — | $30.20K — | $0.19 — | $0.20 — | $257.09M — | 0 | -$0.11 — | ||
| Northern Minerals NOURF | $0.03 — |
+14.41
|
$250.17M — | $230.00K — | $0.02 — | $0.03 — | $250.17M — | 0 | $0.00 — | ||
| Emerita Resources EMOTF | $0.85 — |
-1.16
|
$246.47M — | $3.96K — | $0.83 — | $0.87 — | $246.47M — | 0 | -$0.06 — | ||
| Syrah Resources SRHYY | $0.18 — |
-20.53
|
$233.45M — | $500.00 — | $0.14 — | $0.14 — | $233.45M — | 0 | -$0.11 — | ||
| Aurelia Metals AUMTF | $0.13 — |
0
|
$223.08M — | $10.73K — | $0.15 — | $0.16 — | $223.08M — | 6.58 | $0.02 — | ||
| Blue Moon Metals BMOOF | $2.66 — |
+0.34
|
$216.57M — | $200.00 — | $2.65 — | $2.66 — | $216.57M — | 0 | -$0.33 — | ||
| Sandfire Resources America SRAFF | $0.21 — |
0
|
$214.90M — | $17.29K — | $0.20 — | $0.20 — | $214.90M — | 0 | -$0.02 — | ||
| Mkango Resources MKNGF | $0.60 — |
0
|
$207.60M — | $166.00 — | $0.60 — | $0.60 — | $207.60M — | 0 | -$0.01 — | ||
| Osisko Metals Incorporated OMZNF | $0.34 — |
+3.88
|
$206.78M — | $172.00K — | $0.33 — | $0.34 — | $206.78M — | 0 | -$0.05 — | ||
| Canada Nickel Company CNIKF | $0.93 — |
-2.62
|
$200.47M — | $19.10K — | $0.92 — | $0.93 — | $200.47M — | 0 | -$0.07 — | ||
| Cerro de Pasco Resources GPPRF | $0.32 — |
+0.63
|
$190.37M — | $64.50K — | $0.31 — | $0.32 — | $190.37M — | 2.00 | $0.16 — | ||
| Midnight Sun Mining MDNGF | $0.89 — |
+0.28
|
$185.28M — | $6.90K — | $0.87 — | $0.88 — | $185.28M — | 0 | -$0.02 — | ||
| Graphite One GPHOF | $1.03 — |
-4.63
|
$177.70M — | $42.58K — | $1.01 — | $1.09 — | $177.70M — | 0 | -$0.06 — | ||
| Rainbow Rare Earths RBWRF | $0.27 — |
+10.2
|
$173.95M — | $13.35K — | $0.27 — | $0.27 — | $173.95M — | 0 | $0.00 — | ||
| European Lithium EULIF | $0.10 — |
-1.81
|
$167.34M — | $1.09M — | $0.10 — | $0.10 — | $167.34M — | 0 | -$0.03 — | ||
| Amarc Resources AXREF | $0.74 — |
0
|
$166.74M — | $2.00K — | $0.74 — | $0.74 — | $166.74M — | 0 | -$0.01 — | ||
| American Rare Earths ARRNF | $0.26 — |
-1.96
|
$151.87M — | $319.34K — | $0.26 — | $0.28 — | $151.87M — | 0 | -$0.01 — | ||
| Savannah Resources SAVNF | $0.05 — |
0
|
$150.51M — | $50.00K — | $0.05 — | $0.05 — | $150.51M — | 0 | $0.00 — | ||
| Aftermath Silver AAGFF | $0.47 — |
+0.86
|
$148.07M — | $24.65K — | $0.45 — | $0.47 — | $148.07M — | 0 | -$0.04 — | ||
| Centaurus Metals CTTZF | $0.26 — |
0
|
$143.97M — | $97.50K — | $0.25 — | $0.27 — | $143.97M — | 0 | -$0.03 — | ||
| Global Atomic GLATF | $0.34 — |
0
|
$138.65M — | $219.40K — | $0.33 — | $0.34 — | $138.65M — | 0 | $0.00 — | ||
| Cornish Metals SBWFF | $0.11 — |
0
|
$138.00M — | $5.00K — | $0.11 — | $0.11 — | $138.00M — | 0 | -$0.01 — | ||
| Northcliff Resources NCFFF | $0.22 — |
-15.29
|
$135.51M — | $1.00K — | $0.24 — | $0.24 — | $135.51M — | 0 | $0.00 — | ||
| Talga TLGRF | $0.29 — |
0
|
$131.90M — | $32.00K — | $0.28 — | $0.28 — | $131.90M — | 0 | -$0.03 — | ||
| Doubleview Gold DBLVF | $0.60 — |
+1.4
|
$129.53M — | $21.00K — | $0.58 — | $0.61 — | $129.53M — | 0 | $0.00 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||