国家/地区：美国，板块：原材料，行业：其他工业金属和采矿，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (768)
所有交流
其他工业金属和采矿 (768)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BHP Group Limited BHPLF | $25.27 — |
-0.82
|
$128.24B — | $5.3K — | $24.15 — | $25.48 — | $128.24B — | 11.28 | $2.24 — | |
| BHP Group Limited BHP | $50.53 — |
+0.46
|
$128.21B — | $1.63M — | $49.99 — | $50.55 — | $128.21B — | 11.27 | $4.48 — | |
| Rio Tinto RIO | $62.75 — |
+1.16
|
$101.95B — | $3.02M — | $61.95 — | $62.8 — | $101.95B — | 8.87 | $7.07 — | |
| Glencore GLCNF | $3.64 — |
+1.39
|
$43.62B — | $550 — | $3.59 — | $3.61 — | $43.62B — | 0 | -$0.13 — | |
| Glencore plc GLNCY | $7.17 — |
-0.42
|
$43.62B — | $119.26K — | $7.09 — | $7.19 — | $43.62B — | 0 | -$0.26 — | |
| Vale VALE | $9.81 — |
+0.2
|
$41.88B — | $26.39M — | $9.76 — | $9.89 — | $41.88B — | 7.10 | $1.38 — | |
| Grupo México, S.A.B. de C.V GMBXF | $5.27 — |
+1.93
|
$41.58B — | $21 — | $5.17 — | $5.17 — | $41.58B — | 11.45 | $0.46 — | |
| Anglo American plc NGLOY | $14.33 — |
+0.35
|
$35.52B — | $123.23K — | $14.16 — | $14.4 — | $35.52B — | 0 | -$1.27 — | |
| Fortescue FSUGY | $21.82 — |
+0.05
|
$33.89B — | $26.71K — | $21.6 — | $21.87 — | $33.89B — | 8.62 | $2.53 — | |
| Fortescue Ltd FSUMF | $10.84 — |
0
|
$33.38B — | $4.1K — | $10.85 — | $10.9 — | $33.38B — | 8.60 | $1.26 — | |
| CMOC CMCLF | $0.8499 — |
0
|
$21.56B — | $5.27K — | $0.7299 — | $0.75 — | $21.56B — | 9.44 | $0.09 — | |
| Teck Resources TECK | $36.49 — |
-1.64
|
$18.23B — | $3.63M — | $35.83 — | $36.67 — | $18.23B — | 729.80 | $0.05 — | |
| Ivanhoe Mines IVPAF | $10.22 — |
-1.45
|
$13.82B — | $12.71K — | $9.85 — | $10.25 — | $13.82B — | 31.93 | $0.32 — | |
| Boliden AB (publ) BDNNY | $64.82 — |
+0.68
|
$9.21B — | $16 — | $64.05 — | $64.38 — | $9.21B — | 7.82 | $8.28 — | |
| South32 Limited SOUHY | $9.56 — |
+0.42
|
$8.7B — | $6.48K — | $9.5 — | $9.56 — | $8.7B — | 0 | -$0.26 — | |
| Sumitomo Metal Mining SMMYY | $5.44 — |
-1.09
|
$6.15B — | $14.47K — | $5.44 — | $5.5 — | $6.15B — | 54.39 | $0.1 — | |
| PT United Tractors Tbk PUTKY | $25.97 — |
-1.07
|
$4.74B — | $1.74K — | $26.14 — | $27.11 — | $4.74B — | 4.31 | $6.02 — | |
| Lynas Rare Earths LYSCF | $4.8 — |
-0.41
|
$4.52B — | $100 — | $4.82 — | $4.82 — | $4.52B — | 160.00 | $0.03 — | |
| Lynas Rare Earths Limited LYSDY | $4.76 — |
-0.21
|
$4.52B — | $20.78K — | $4.73 — | $4.8 — | $4.52B — | 158.66 | $0.03 — | |
| MP Materials MP | $21.32 — |
+1.14
|
$3.48B — | $2.17M — | $20.67 — | $21.56 — | $3.48B — | 0 | -$0.64 — | |
| Mineral Resources Limited MALRY | $17.21 — |
+3.74
|
$3.38B — | $1.16K — | $17.02 — | $17.29 — | $3.38B — | 0 | -$4.03 — | |
| Pilbara Minerals PILBF | $1.02 — |
-3.77
|
$3.29B — | $5K — | $1.06 — | $1.06 — | $3.29B — | 0 | -$0.01 — | |
| NGEx Minerals NGXXF | $8.53 — |
+0.24
|
$1.77B — | $100 — | $8.53 — | $8.53 — | $1.77B — | 0 | -$0.28 — | |
| Materion MTRN | $78.11 — |
+0.63
|
$1.63B — | $177.56K — | $76.66 — | $78.18 — | $1.63B — | 162.72 | $0.48 — | |
| TMC the metals company TMC | $3.3 — |
+10.37
|
$1.58B — | $11.52M — | $3 — | $3.46 — | $1.58B — | 0 | -$0.25 — | |
| Skeena Resources SKE | $11.55 — |
+3.68
|
$1.32B — | $440.84K — | $10.98 — | $11.59 — | $1.32B — | 0 | -$1.1 — | |
| Iluka Resources ILKAF | $2.65 — |
0
|
$1.18B — | $39 — | $2.75 — | $2.75 — | $1.18B — | 7.79 | $0.34 — | |
| Boss Energy Limited BQSSF | $2.55 — |
-1.92
|
$1.07B — | $100 — | $2.6 — | $2.6 — | $1.07B — | 0 | -$0.04 — | |
| Foran Mining FMCXF | $2.2 — |
-0.9
|
$984.18M — | $35.65K — | $2.22 — | $2.26 — | $984.18M — | 0 | -$0.04 — | |
| Altius Minerals ATUSF | $19.28 — |
+0.94
|
$892.69M — | $11.49K — | $18.69 — | $19.12 — | $892.69M — | 12.35 | $1.56 — | |
| Adriatic Metals ADMLF | $2.53 — |
0
|
$880.81M — | $24.48K — | $2.45 — | $2.51 — | $880.81M — | 0 | -$0.19 — | |
| Alphamin Resources AFMJF | $0.67 — |
-1.46
|
$856.94M — | $36K — | $0.65 — | $0.68 — | $856.94M — | 8.37 | $0.08 — | |
| Compass Minerals CMP | $19.5 — |
-1.17
|
$811.6M — | $645.21K — | $19.23 — | $19.85 — | $811.6M — | 0 | -$3.56 — | |
| Sigma Lithium SGML | $6.91 — |
-7
|
$776.76M — | $1.68M — | $6.86 — | $7.46 — | $776.76M — | 0 | -$0.45 — | |
| Ferroglobe GSM | $3.8 — |
-2.06
|
$724.11M — | $1.09M — | $3.71 — | $3.94 — | $724.11M — | 0 | -$0.23 — | |
| Vizsla Silver VZLA | $2.39 — |
+6.22
|
$702.2M — | $5.56M — | $2.25 — | $2.44 — | $702.2M — | 0 | -$0.02 — | |
| Nexa Resources NEXA | $5.3 — |
-0.75
|
$701.93M — | $2.44K — | $5.24 — | $5.34 — | $701.93M — | 0 | -$1.28 — | |
| Lithium Americas LAC | $3.16 — |
+2.6
|
$691.05M — | $5.19M — | $3.02 — | $3.19 — | $691.05M — | 0 | -$0.21 — | |
| IperionX TAOFF | $1.69 — |
0
|
$662.27M — | $100 — | $3.67 — | $3.67 — | $662.27M — | 0 | -$0.1 — | |
| Philex Mining PXMFF | $0.07 — |
0
|
$583.45M — | $278 — | $0.05 — | $0.05 — | $583.45M — | 0 | $0 — | |
| Northern Dynasty Minerals NAK | $0.93 — |
-1.5
|
$498.67M — | $3.41M — | $0.9 — | $0.9399 — | $498.67M — | 0 | -$0.05 — | |
| Almonty Industries ALMTF | $1.77 — |
+2.91
|
$496.79M — | $5.2K — | $1.72 — | $1.77 — | $496.79M — | 0 | -$0.04 — | |
| Major Drilling MJDLF | $5.81 — |
0
|
$495.13M — | $100 — | $5.87 — | $5.87 — | $495.13M — | 19.36 | $0.3 — | |
| Americas Gold and Silver USAS | $0.5699 — |
+6.59
|
$382.31M — | $833.43K — | $0.54 — | $0.5699 — | $382.31M — | 0 | -$0.13 — | |
| Rare Element Resources REEMF | $0.7299 — |
-2.51
|
$376.78M — | $50.65K — | $0.7199 — | $0.76 — | $376.78M — | 0 | -$0.04 — | |
| Entrée Resources ERLFF | $1.64 — |
0
|
$349.87M — | $16.9K — | $1.67 — | $1.73 — | $349.87M — | 0 | -$0.05 — | |
| Freegold Ventures FGOVF | $0.66 — |
+0.15
|
$349.28M — | $3.5K — | $0.66 — | $0.67 — | $349.28M — | 0 | $0 — | |
| FireFly Metals MNXMF | $0.5999 — |
0
|
$344.67M — | $20K — | $0.55 — | $0.55 — | $344.67M — | 0 | -$0.01 — | |
| Standard Lithium SLI | $1.62 — |
+1.89
|
$313.22M — | $1.28M — | $1.53 — | $1.62 — | $313.22M — | 2.61 | $0.62 — | |
| Metals X MLXEF | $0.33 — |
0
|
$312.63M — | $47.34K — | $0.33 — | $0.33 — | $312.63M — | 4.71 | $0.07 — | |
| United States Antimony UAMY | $2.58 — |
-0.39
|
$304.24M — | $2.52M — | $2.5 — | $2.69 — | $304.24M — | 0 | -$0.01 — | |
| Lotus Resources LTSRF | $0.13 — |
+7.56
|
$303.28M — | $50K — | $0.13 — | $0.13 — | $303.28M — | 0 | -$0.01 — | |
| Arafura Rare Earths ARAFF | $0.1199 — |
0
|
$295.72M — | $30K — | $0.11 — | $0.1199 — | $295.72M — | 0 | -$0.01 — | |
| Nouveau Monde Graphite NMG | $1.87 — |
-4.59
|
$286.43M — | $27.18K — | $1.83 — | $1.94 — | $286.43M — | 0 | -$0.51 — | |
| SolGold SLGGF | $0.08999 — |
0
|
$270.1M — | $90K — | $0.1 — | $0.1 — | $270.1M — | 0 | -$0.02 — | |
| Patriot Battery Metals PMETF | $1.62 — |
-0.61
|
$262.76M — | $1.83K — | $1.63 — | $1.63 — | $262.76M — | 0 | -$0.03 — | |
| Fireweed Metals FWEDF | $1.42 — |
+2.68
|
$260.51M — | $600 — | $1.38 — | $1.38 — | $260.51M — | 0 | -$0.15 — | |
| Syrah Resources SYAAF | $0.2399 — |
-0.42
|
$259.9M — | $15.5K — | $0.2399 — | $0.25 — | $259.9M — | 0 | -$0.13 — | |
| Erdene Resource Development ERDCF | $0.64 — |
-1.54
|
$236.29M — | $2.5K — | $0.65 — | $0.65 — | $236.29M — | 0 | -$0.01 — | |
| Sandfire Resources America SRAFF | $0.23 — |
+0.44
|
$235.37M — | $20.2K — | $0.19 — | $0.23 — | $235.37M — | 0 | -$0.02 — | |
| EMX Royalty EMX | $2.06 — |
+1.48
|
$224.53M — | $537.87K — | $2.01 — | $2.08 — | $224.53M — | 0 | $0 — | |
| Emerita Resources EMOTF | $0.8499 — |
0
|
$223.28M — | $13.98K — | $0.8299 — | $0.8499 — | $223.28M — | 0 | -$0.04 — | |
| Western Copper and Gold WRN | $1.06 — |
-0.93
|
$213.86M — | $865.36K — | $1.02 — | $1.08 — | $213.86M — | 0 | -$0.03 — | |
| ioneer GSCCF | $0.08999 — |
0
|
$212.01M — | $20.5K — | $0.08999 — | $0.08999 — | $212.01M — | 0 | $0 — | |
| Trilogy Metals TMQ | $1.24 — |
-8.15
|
$203.63M — | $1.29M — | $1.21 — | $1.34 — | $203.63M — | 0 | -$0.05 — | |
| Osisko Metals Incorporated OMZNF | $0.33 — |
+0.79
|
$203.41M — | $6K — | $0.33 — | $0.33 — | $203.41M — | 0 | -$0.06 — | |
| Global Atomic GLATF | $0.64 — |
-0.26
|
$197.16M — | $15.2K — | $0.64 — | $0.65 — | $197.16M — | 21.33 | $0.03 — | |
| Aldebaran Resources ADBRF | $1.12 — |
-2.61
|
$195.1M — | $1 — | $1.15 — | $1.15 — | $195.1M — | 56.00 | $0.02 — | |
| Meridian Mining UK Societas MRRDF | $0.5 — |
-7.41
|
$175.5M — | $4K — | $0.5 — | $0.5 — | $175.5M — | 0 | -$0.06 — | |
| Piedmont Lithium PLLTL | $0.08 — |
0
|
$173.37M — | $500 — | $0.07 — | $0.07 — | $173.37M — | 0 | -$0.03 — | |
| Troilus Gold CHXMF | $0.45 — |
+2.86
|
$172.24M — | $36.14K — | $0.44 — | $0.44 — | $172.24M — | 0 | -$0.06 — | |
| Northern Minerals NOURF | $0.02 — |
0
|
$167.23M — | $190K — | $0.02 — | $0.04 — | $167.23M — | 0 | $0 — | |
| International Battery Metals IBATF | $0.5799 — |
+5.45
|
$157.41M — | $10K — | $0.5699 — | $0.5799 — | $157.41M — | 0 | -$0.02 — | |
| Jubilee Metals JUBPF | $0.05 — |
+25
|
$153.28M — | $100 — | $0.04 — | $0.04 — | $153.28M — | 0 | $0 — | |
| Piedmont Lithium Inc. PLL | $6.69 — |
-2.48
|
$146.82M — | $176.86K — | $6.64 — | $6.89 — | $146.82M — | 0 | -$2.79 — | |
| China Rare Earth CREQF | $0.05999 — |
0
|
$143.43M — | $100K — | $0.07 — | $0.07 — | $143.43M — | 0 | -$0.01 — | |
| Prime Mining Corp. PRMNF | $0.9 — |
0
|
$143.07M — | $19.5K — | $0.89 — | $0.9599 — | $143.07M — | 0 | -$0.11 — | |
| Core Lithium CXOXF | $0.05999 — |
0
|
$137.3M — | $309K — | $0.05 — | $0.05999 — | $137.3M — | 0 | -$0.02 — | |
| Sayona Mining SYAXF | $0.01 — |
0
|
$135.06M — | $25K — | $0.01 — | $0.01 — | $135.06M — | 0 | -$0.01 — | |
| Tivan TNGZF | $0.05999 — |
0
|
$129.81M — | $12.5K — | $0.05999 — | $0.05999 — | $129.81M — | 0 | -$0.03 — | |
| NorthIsle Copper and Gold NTCPF | $0.5 — |
+1.02
|
$127.69M — | $13.68K — | $0.5 — | $0.5 — | $127.69M — | 0 | -$0.03 — | |
| Goldquest Mining GDQMF | $0.39 — |
-1.14
|
$123.67M — | $5.5K — | $0.39 — | $0.39 — | $123.67M — | 0 | -$0.01 — | |
| Savannah Resources SAVNF | $0.05999 — |
0
|
$123.1M — | $50.03K — | $0.05999 — | $0.05999 — | $123.1M — | 0 | $0 — | |
| Canada Nickel Company CNIKF | $0.6199 — |
-1.11
|
$122.95M — | $19.1K — | $0.63 — | $0.63 — | $122.95M — | 0 | -$0.01 — | |
| Asia Broadband AABB | $0.02999 — |
-3.24
|
$122.24M — | $3.57M — | $0.02999 — | $0.02999 — | $122.24M — | 0 | -$0.09 — | |
| Talga TLGRF | $0.28 — |
0
|
$120.8M — | $28.2K — | $0.28 — | $0.2999 — | $120.8M — | 0 | -$0.04 — | |
| Centaurus Metals CTTZF | $0.2399 — |
-3.42
|
$119.21M — | $4K — | $0.2399 — | $0.2399 — | $119.21M — | 0 | -$0.02 — | |
| Cerro de Pasco Resources GPPRF | $0.2399 — |
-0.51
|
$116.29M — | $317.15K — | $0.23 — | $0.2399 — | $116.29M — | 0 | -$0.11 — | |
| Arizona Metals AZMCF | $0.8199 — |
-1.66
|
$112.75M — | $22.79K — | $0.8 — | $0.8299 — | $112.75M — | 0 | -$0.15 — | |
| Blue Moon Metals BMOOF | $2.16 — |
0
|
$110.27M — | $2.1K — | $2.2 — | $2.23 — | $110.27M — | 0 | -$0.1 — | |
| Talon Metals TLOFF | $0.11 — |
-0.1
|
$101.08M — | $318.86K — | $0.11 — | $0.11 — | $101.08M — | 0 | $0 — | |
| Doubleview Gold DBLVF | $0.4799 — |
0
|
$99.89M — | $15K — | $0.46 — | $0.46 — | $99.89M — | 0 | -$0.01 — | |
| Ascot Resources AOTVF | $0.05999 — |
+2.21
|
$98.02M — | $375.1K — | $0.05999 — | $0.05999 — | $98.02M — | 0 | -$0.03 — | |
| Aftermath Silver AAGFF | $0.34 — |
+1.65
|
$97.34M — | $27.8K — | $0.33 — | $0.3499 — | $97.34M — | 0 | -$0.04 — | |
| Amarc Resources AXREF | $0.4199 — |
0
|
$94.01M — | $41K — | $0.4 — | $0.4199 — | $94.01M — | 0 | -$0.01 — | |
| CanAlaska Uranium CVVUF | $0.53 — |
0
|
$93.57M — | $13.5K — | $0.54 — | $0.55 — | $93.57M — | 0 | -$0.04 — | |
| Largo LGO | $1.39 — |
-7.64
|
$89.12M — | $189.55K — | $1.39 — | $1.49 — | $89.12M — | 0 | -$0.78 — | |
| Frontier Lithium LITOF | $0.38 — |
0
|
$86.65M — | $21.1K — | $0.4 — | $0.4099 — | $86.65M — | 0 | -$0.06 — | |
| Lithium Chile LTMCF | $0.4199 — |
0
|
$86.58M — | $5.6K — | $0.4199 — | $0.44 — | $86.58M — | 13.96 | $0.03 — | |
| Midnight Sun Mining MDNGF | $0.4899 — |
+2.01
|
$85.33M — | $5K — | $0.4799 — | $0.4799 — | $85.33M — | 0 | -$0.01 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||