$3.36T
总市值
$95.02B
总容积
BTC 61.07%     ETH 9.19%
比特币主导

国家/地区:美国,板块:原材料,行业:其他工业金属和采矿,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BHP Group Limited  BHPLF $24.65
-0.04
$125.09B $1.5M $24.27 $25.04 $125.09B 11.00 $2.24
BHP Group Limited  BHP $49.1
+1.03
$124.58B $2.59M $49.1 $49.5 $124.58B 10.95 $4.48
Rio Tinto  RIO $58.55
-0.51
$95.52B $2.46M $58.53 $59.33 $95.52B 8.28 $7.07
Glencore  GLCNF $3.93
+2.95
$46.94B $14.58K $3.87 $3.94 $46.94B 0 -$0.13
Glencore plc  GLNCY $7.79
+2.37
$46.49B $716.1K $7.76 $7.83 $46.49B 0 -$0.26
Grupo México, S.A.B. de C.V  GMBXF $5.35
-3.95
$42.73B $1.48K $5.32 $5.6 $42.73B 11.14 $0.48
Vale  VALE $9.35
+0.43
$39.91B $31.3M $9.35 $9.51 $39.91B 6.77 $1.38
Anglo American plc  NGLOY $13.07
-12.16
$35.97B $173.6K $12.71 $14.69 $35.97B 0 -$1.44
Fortescue Ltd  FSUMF $10
0
$30.79B $6.84K $9.43 $10.1 $30.79B 7.87 $1.27
Fortescue  FSUGY $19.53
0
$30.07B $88.87K $19.5 $19.91 $30.07B 7.71 $2.53
CMOC  CMCLF $0.8499
+3.48
$21.43B $4.8K $0.8499 $0.8499 $21.43B 8.46 $0.1
Teck Resources  TECK $37.27
+0.57
$18.51B $2.05M $37.01 $37.72 $18.51B 745.39 $0.05
Ivanhoe Mines  IVPAF $7.81
0
$10.56B $388.93K $7.75 $7.97 $10.56B 24.40 $0.32
Boliden AB (publ)  BDNNY $64.08
+2.35
$9.1B $5.74K $63.68 $64.19 $9.1B 7.53 $8.5
South32 Limited  SOUHY $9.79
+2.51
$8.79B $68.1K $9.72 $9.87 $8.79B 0 -$0.26
Sumitomo Metal Mining  SMMYY $5.8
+1.58
$6.42B $97.7K $5.6 $5.85 $6.42B 52.72 $0.11
Lynas Rare Earths  LYSCF $5.5
+6.08
$5.14B $63.55K $5.31 $5.5 $5.14B 137.50 $0.04
Lynas Rare Earths Limited  LYSDY $5.48
+4.18
$5.13B $345.4K $5.27 $5.5 $5.13B 137.00 $0.04
PT United Tractors Tbk  PUTKY $27.29
+5.41
$4.96B $6.93K $26.14 $27.29 $4.96B 4.44 $6.14
MP Materials  MP $24.58
+11.73
$4.02B $11.06M $22.05 $24.64 $4.02B 0 -$0.63
Mineral Resources Limited  MALRY $13.11
+9.25
$2.58B $6.71K $13.01 $13.56 $2.58B 0 -$4.04
Pilbara Minerals  PILBF $0.78
+4.98
$2.5B $27.65K $0.77 $0.79 $2.5B 0 -$0.01
NGEx Minerals  NGXXF $11.67
0
$2.42B $8.67K $11.69 $11.9 $2.42B 0 -$0.28
TMC the metals company  TMC $4.24
+0.71
$2.05B $4.69M $4.16 $4.34 $2.05B 0 -$0.23
Skeena Resources  SKE $14.41
+0.56
$1.65B $387.75K $14.22 $14.57 $1.65B 0 -$1.16
Materion  MTRN $79.16
+2.01
$1.65B $123.52K $78.25 $79.79 $1.65B 164.91 $0.48
Adriatic Metals  ADMLF $3.33
0
$1.15B $5.1K $3.33 $3.4 $1.15B 0 -$0.25
Foran Mining  FMCXF $2.2
0
$1.14B $107.26K $2.22 $2.24 $1.14B 0 -$0.04
Iluka Resources  ILKAF $2.6
+11.11
$1.12B $7.16K $2.4 $2.6 $1.12B 7.42 $0.35
Boss Energy Limited  BQSSF $2.48
0
$1.07B $14.82K $2.5 $2.63 $1.07B 0 -$0.04
Vizsla Silver  VZLA $3.2
-0.62
$940.35M $2.29M $3.17 $3.27 $940.35M 0 -$0.02
Altius Minerals  ATUSF $19.73
0
$913.52M $6.26K $19.75 $19.89 $913.52M 12.56 $1.57
Compass Minerals  CMP $20.13
+4.63
$837.82M $681.73K $19 $20.43 $837.82M 0 -$3.56
Alphamin Resources  AFMJF $0.6199
-6.82
$801.74M $587.06K $0.5899 $0.65 $801.74M 7.68 $0.08
IperionX  TAOFF $2.04
-9.22
$757.57M $900 $2.04 $2.04 $757.57M 0 -$0.12
Ferroglobe  GSM $3.86
+5.18
$720.38M $1.07M $3.69 $3.89 $720.38M 0 -$0.23
Philex Mining  PXMFF $0.1
-10.44
$697.16M $11.79K $0.1 $0.1 $697.16M 0 $0
Almonty Industries  ALMTF $2.25
0
$657.93M $78.32K $2.2 $2.26 $657.93M 0 -$0.12
Northern Dynasty Minerals  NAK $1.2
-5.51
$651.81M $9.19M $1.18 $1.27 $651.81M 0 -$0.1
Nexa Resources  NEXA $4.91
-0.81
$650.28M $16.45K $4.9 $5.1 $650.28M 0 -$1.28
Lithium Americas  LAC $2.71
+2.65
$593.23M $4.4M $2.65 $2.79 $593.23M 0 -$0.22
Sigma Lithium  SGML $4.96
-1
$551.96M $1.09M $4.85 $5.1 $551.96M 0 -$0.33
Americas Gold and Silver  USAS $0.81
+5.6
$526.65M $3.15M $0.7399 $0.8199 $526.65M 0 -$0.13
Major Drilling  MJDLF $6.05
+2.54
$495.16M $20.61K $6.02 $6.11 $495.16M 19.51 $0.31
Freegold Ventures  FGOVF $0.8499
0
$448.03M $257.76K $0.8399 $0.89 $448.03M 0 $0
FireFly Metals  MNXMF $0.7099
+8.49
$410.33M $1.4K $0.7099 $0.7099 $410.33M 0 -$0.01
Rare Element Resources  REEMF $0.6999
0
$361.29M $116.45K $0.6999 $0.75 $361.29M 0 -$0.03
Entrée Resources  ERLFF $1.64
0
$340.45M $3.04K $1.62 $1.62 $340.45M 0 -$0.05
Arafura Rare Earths  ARAFF $0.14
+6.51
$338.85M $41.42K $0.1199 $0.14 $338.85M 0 -$0.01
United States Antimony  UAMY $2.75
+3.38
$324.29M $3.58M $2.62 $2.8 $324.29M 0 -$0.01
Standard Lithium  SLI $1.6
+1.91
$313.26M $2.33M $1.55 $1.63 $313.26M 2.62 $0.61
Metals X  MLXEF $0.3499
+7.2
$310.24M $48.5K $0.34 $0.3499 $310.24M 5.00 $0.07
Fireweed Metals  FWEDF $1.67
0
$307.01M $26.32K $1.58 $1.73 $307.01M 0 -$0.15
Lotus Resources  LTSRF $0.1199
0
$277.26M $605.5K $0.1199 $0.1199 $277.26M 0 -$0.01
SolGold  SLGGF $0.08
+0.24
$275.82M $6.9K $0.08 $0.08 $275.82M 0 -$0.02
Nouveau Monde Graphite  NMG $1.79
+1.7
$272.55M $33.52K $1.72 $1.8 $272.55M 0 -$0.26
Erdene Resource Development  ERDCF $0.7299
-2.04
$268.41M $94.16K $0.7199 $0.76 $268.41M 0 -$0.01
EMX Royalty  EMX $2.4
-1.64
$259.18M $236.5K $2.39 $2.43 $259.18M 0 $0
Western Copper and Gold  WRN $1.26
+4.13
$252.01M $314.5K $1.22 $1.26 $252.01M 0 -$0.03
Patriot Battery Metals  PMETF $1.51
0
$237.45M $18.35K $1.5 $1.58 $237.45M 0 -$0.03
Sandfire Resources America  SRAFF $0.22
0
$225.14M $18.57K $0.2099 $0.22 $225.14M 0 -$0.02
Aldebaran Resources  ADBRF $1.32
0
$224.46M $5.2K $1.32 $1.4 $224.46M 132.09 $0.01
Global Atomic  GLATF $0.7099
0
$221.21M $339.96K $0.67 $0.6999 $221.21M 71.00 $0.01
Trilogy Metals  TMQ $1.3
+0.78
$213.51M $269.19K $1.27 $1.32 $213.51M 0 -$0.05
Northern Minerals  NOURF $0.02
+118.42
$208.2M $232K $0.02 $0.02 $208.2M 0 $0
Emerita Resources  EMOTF $0.77
0
$204.16M $110.03K $0.76 $0.8 $204.16M 0 -$0.04
Osisko Metals Incorporated  OMZNF $0.32
0
$199.86M $5K $0.32 $0.32 $199.86M 0 -$0.04
Meridian Mining UK Societas  MRRDF $0.55
0
$193.63M $7.12K $0.56 $0.56 $193.63M 0 -$0.06
Syrah Resources  SYAAF $0.1799
-2.75
$188.67M $37.83K $0.1799 $0.2 $188.67M 0 -$0.14
ioneer  GSCCF $0.08
-1.13
$186.1M $160K $0.07 $0.08999 $186.1M 0 $0
NorthIsle Copper and Gold  NTCPF $0.6999
0
$181.35M $216.79K $0.6899 $0.75 $181.35M 0 -$0.03
Prime Mining Corp.  PRMNF $1.13
0
$172.57M $20.91K $1.2 $1.23 $172.57M 0 -$0.09
Jubilee Metals  JUBPF $0.05999
0
$168.94M $20K $0.05999 $0.05999 $168.94M 0 $0
Troilus Gold  CHXMF $0.4299
0
$167.18M $175.35K $0.44 $0.4699 $167.18M 0 -$0.06
Piedmont Lithium  PLLTL $0.07
-4.92
$155.87M $2K $0.07 $0.07 $155.87M 0 -$0.03
Cerro de Pasco Resources  GPPRF $0.3099
0
$152.75M $559.34K $0.2999 $0.32 $152.75M 0 -$0.11
Aftermath Silver  AAGFF $0.4899
0
$140.83M $478.38K $0.4699 $0.51 $140.83M 0 -$0.04
Tivan  TNGZF $0.05999
+1.82
$140.37M $10K $0.05999 $0.07 $140.37M 0 -$0.03
China Rare Earth  CREQF $0.05999
+1.71
$139.08M $500 $0.05999 $0.05999 $139.08M 0 -$0.01
Talon Metals  TLOFF $0.1499
+5.34
$138.98M $217.69K $0.14 $0.1499 $138.98M 0 $0
Piedmont Lithium Inc.  PLL $6.32
+1.77
$138.7M $196.74K $6.04 $6.38 $138.7M 0 -$2.79
Asia Broadband  AABB $0.04
+15.76
$137.34M $25.55M $0.02999 $0.04 $137.34M 0 -$0.09
Cornish Metals  SBWFF $0.1
-1.49
$132.4M $60K $0.1 $0.1 $132.4M 0 $0
Canada Nickel Company  CNIKF $0.6899
0
$132.08M $12.27K $0.68 $0.6999 $132.08M 0 -$0.01
International Battery Metals  IBATF $0.4899
-9.26
$131.81M $69.77K $0.4799 $0.52 $131.81M 0 -$0.02
Centaurus Metals  CTTZF $0.26
0
$129.14M $90K $0.26 $0.26 $129.14M 0 -$0.02
Arizona Metals  AZMCF $0.92
0
$128.28M $693.9K $0.88 $1.11 $128.28M 0 -$0.15
Goldquest Mining  GDQMF $0.4199
-0.73
$127.26M $137.1K $0.4199 $0.4299 $127.26M 0 -$0.01
Sayona Mining  SYAXF $0.01
0
$121.2M $48.27K $0.01 $0.01 $121.2M 0 -$0.01
Talga  TLGRF $0.27
+6.08
$120.54M $1.5K $0.27 $0.27 $120.54M 0 -$0.04
Hannan Metals  HANNF $0.9399
-4.38
$117.72M $179.64K $0.91 $1.02 $117.72M 0 -$0.01
Blue Moon Metals  BMOOF $2.22
0
$116.36M $799 $2.22 $2.22 $116.36M 0 -$0.13
Core Lithium  CXOXF $0.05
-11.75
$114.99M $161.28K $0.05 $0.05 $114.99M 0 -$0.02
Savannah Resources  SAVNF $0.04
-3.66
$108.97M $34K $0.04 $0.05 $108.97M 0 $0
CanAlaska Uranium  CVVUF $0.6099
0
$107.19M $128.41K $0.5999 $0.63 $107.19M 0 -$0.04
Amarc Resources  AXREF $0.4699
0
$105.2M $46.34K $0.46 $0.54 $105.2M 0 -$0.01
Graphite One  GPHOF $0.65
0
$95.07M $237.37K $0.64 $0.6999 $95.07M 0 -$0.05
American Rare Earths  ARRNF $0.1799
0
$93.24M $699.19K $0.1799 $0.19 $93.24M 0 -$0.01
Doubleview Gold  DBLVF $0.44
0
$92.47M $14.89K $0.44 $0.4799 $92.47M 0 -$0.01
Frontier Lithium  LITOF $0.4
0
$92.35M $41.99K $0.39 $0.4 $92.35M 0 -$0.06
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看