国家/地区：美国，板块：原材料，行业：其他工业金属和采矿，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (768)
所有交流
其他工业金属和采矿 (768)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BHP Group Limited BHPLF | $24.65 — |
-0.04
|
$125.09B — | $1.5M — | $24.27 — | $25.04 — | $125.09B — | 11.00 | $2.24 — | |
| BHP Group Limited BHP | $49.1 — |
+1.03
|
$124.58B — | $2.59M — | $49.1 — | $49.5 — | $124.58B — | 10.95 | $4.48 — | |
| Rio Tinto RIO | $58.55 — |
-0.51
|
$95.52B — | $2.46M — | $58.53 — | $59.33 — | $95.52B — | 8.28 | $7.07 — | |
| Glencore GLCNF | $3.93 — |
+2.95
|
$46.94B — | $14.58K — | $3.87 — | $3.94 — | $46.94B — | 0 | -$0.13 — | |
| Glencore plc GLNCY | $7.79 — |
+2.37
|
$46.49B — | $716.1K — | $7.76 — | $7.83 — | $46.49B — | 0 | -$0.26 — | |
| Grupo México, S.A.B. de C.V GMBXF | $5.35 — |
-3.95
|
$42.73B — | $1.48K — | $5.32 — | $5.6 — | $42.73B — | 11.14 | $0.48 — | |
| Vale VALE | $9.35 — |
+0.43
|
$39.91B — | $31.3M — | $9.35 — | $9.51 — | $39.91B — | 6.77 | $1.38 — | |
| Anglo American plc NGLOY | $13.07 — |
-12.16
|
$35.97B — | $173.6K — | $12.71 — | $14.69 — | $35.97B — | 0 | -$1.44 — | |
| Fortescue Ltd FSUMF | $10 — |
0
|
$30.79B — | $6.84K — | $9.43 — | $10.1 — | $30.79B — | 7.87 | $1.27 — | |
| Fortescue FSUGY | $19.53 — |
0
|
$30.07B — | $88.87K — | $19.5 — | $19.91 — | $30.07B — | 7.71 | $2.53 — | |
| CMOC CMCLF | $0.8499 — |
+3.48
|
$21.43B — | $4.8K — | $0.8499 — | $0.8499 — | $21.43B — | 8.46 | $0.1 — | |
| Teck Resources TECK | $37.27 — |
+0.57
|
$18.51B — | $2.05M — | $37.01 — | $37.72 — | $18.51B — | 745.39 | $0.05 — | |
| Ivanhoe Mines IVPAF | $7.81 — |
0
|
$10.56B — | $388.93K — | $7.75 — | $7.97 — | $10.56B — | 24.40 | $0.32 — | |
| Boliden AB (publ) BDNNY | $64.08 — |
+2.35
|
$9.1B — | $5.74K — | $63.68 — | $64.19 — | $9.1B — | 7.53 | $8.5 — | |
| South32 Limited SOUHY | $9.79 — |
+2.51
|
$8.79B — | $68.1K — | $9.72 — | $9.87 — | $8.79B — | 0 | -$0.26 — | |
| Sumitomo Metal Mining SMMYY | $5.8 — |
+1.58
|
$6.42B — | $97.7K — | $5.6 — | $5.85 — | $6.42B — | 52.72 | $0.11 — | |
| Lynas Rare Earths LYSCF | $5.5 — |
+6.08
|
$5.14B — | $63.55K — | $5.31 — | $5.5 — | $5.14B — | 137.50 | $0.04 — | |
| Lynas Rare Earths Limited LYSDY | $5.48 — |
+4.18
|
$5.13B — | $345.4K — | $5.27 — | $5.5 — | $5.13B — | 137.00 | $0.04 — | |
| PT United Tractors Tbk PUTKY | $27.29 — |
+5.41
|
$4.96B — | $6.93K — | $26.14 — | $27.29 — | $4.96B — | 4.44 | $6.14 — | |
| MP Materials MP | $24.58 — |
+11.73
|
$4.02B — | $11.06M — | $22.05 — | $24.64 — | $4.02B — | 0 | -$0.63 — | |
| Mineral Resources Limited MALRY | $13.11 — |
+9.25
|
$2.58B — | $6.71K — | $13.01 — | $13.56 — | $2.58B — | 0 | -$4.04 — | |
| Pilbara Minerals PILBF | $0.78 — |
+4.98
|
$2.5B — | $27.65K — | $0.77 — | $0.79 — | $2.5B — | 0 | -$0.01 — | |
| NGEx Minerals NGXXF | $11.67 — |
0
|
$2.42B — | $8.67K — | $11.69 — | $11.9 — | $2.42B — | 0 | -$0.28 — | |
| TMC the metals company TMC | $4.24 — |
+0.71
|
$2.05B — | $4.69M — | $4.16 — | $4.34 — | $2.05B — | 0 | -$0.23 — | |
| Skeena Resources SKE | $14.41 — |
+0.56
|
$1.65B — | $387.75K — | $14.22 — | $14.57 — | $1.65B — | 0 | -$1.16 — | |
| Materion MTRN | $79.16 — |
+2.01
|
$1.65B — | $123.52K — | $78.25 — | $79.79 — | $1.65B — | 164.91 | $0.48 — | |
| Adriatic Metals ADMLF | $3.33 — |
0
|
$1.15B — | $5.1K — | $3.33 — | $3.4 — | $1.15B — | 0 | -$0.25 — | |
| Foran Mining FMCXF | $2.2 — |
0
|
$1.14B — | $107.26K — | $2.22 — | $2.24 — | $1.14B — | 0 | -$0.04 — | |
| Iluka Resources ILKAF | $2.6 — |
+11.11
|
$1.12B — | $7.16K — | $2.4 — | $2.6 — | $1.12B — | 7.42 | $0.35 — | |
| Boss Energy Limited BQSSF | $2.48 — |
0
|
$1.07B — | $14.82K — | $2.5 — | $2.63 — | $1.07B — | 0 | -$0.04 — | |
| Vizsla Silver VZLA | $3.2 — |
-0.62
|
$940.35M — | $2.29M — | $3.17 — | $3.27 — | $940.35M — | 0 | -$0.02 — | |
| Altius Minerals ATUSF | $19.73 — |
0
|
$913.52M — | $6.26K — | $19.75 — | $19.89 — | $913.52M — | 12.56 | $1.57 — | |
| Compass Minerals CMP | $20.13 — |
+4.63
|
$837.82M — | $681.73K — | $19 — | $20.43 — | $837.82M — | 0 | -$3.56 — | |
| Alphamin Resources AFMJF | $0.6199 — |
-6.82
|
$801.74M — | $587.06K — | $0.5899 — | $0.65 — | $801.74M — | 7.68 | $0.08 — | |
| IperionX TAOFF | $2.04 — |
-9.22
|
$757.57M — | $900 — | $2.04 — | $2.04 — | $757.57M — | 0 | -$0.12 — | |
| Ferroglobe GSM | $3.86 — |
+5.18
|
$720.38M — | $1.07M — | $3.69 — | $3.89 — | $720.38M — | 0 | -$0.23 — | |
| Philex Mining PXMFF | $0.1 — |
-10.44
|
$697.16M — | $11.79K — | $0.1 — | $0.1 — | $697.16M — | 0 | $0 — | |
| Almonty Industries ALMTF | $2.25 — |
0
|
$657.93M — | $78.32K — | $2.2 — | $2.26 — | $657.93M — | 0 | -$0.12 — | |
| Northern Dynasty Minerals NAK | $1.2 — |
-5.51
|
$651.81M — | $9.19M — | $1.18 — | $1.27 — | $651.81M — | 0 | -$0.1 — | |
| Nexa Resources NEXA | $4.91 — |
-0.81
|
$650.28M — | $16.45K — | $4.9 — | $5.1 — | $650.28M — | 0 | -$1.28 — | |
| Lithium Americas LAC | $2.71 — |
+2.65
|
$593.23M — | $4.4M — | $2.65 — | $2.79 — | $593.23M — | 0 | -$0.22 — | |
| Sigma Lithium SGML | $4.96 — |
-1
|
$551.96M — | $1.09M — | $4.85 — | $5.1 — | $551.96M — | 0 | -$0.33 — | |
| Americas Gold and Silver USAS | $0.81 — |
+5.6
|
$526.65M — | $3.15M — | $0.7399 — | $0.8199 — | $526.65M — | 0 | -$0.13 — | |
| Major Drilling MJDLF | $6.05 — |
+2.54
|
$495.16M — | $20.61K — | $6.02 — | $6.11 — | $495.16M — | 19.51 | $0.31 — | |
| Freegold Ventures FGOVF | $0.8499 — |
0
|
$448.03M — | $257.76K — | $0.8399 — | $0.89 — | $448.03M — | 0 | $0 — | |
| FireFly Metals MNXMF | $0.7099 — |
+8.49
|
$410.33M — | $1.4K — | $0.7099 — | $0.7099 — | $410.33M — | 0 | -$0.01 — | |
| Rare Element Resources REEMF | $0.6999 — |
0
|
$361.29M — | $116.45K — | $0.6999 — | $0.75 — | $361.29M — | 0 | -$0.03 — | |
| Entrée Resources ERLFF | $1.64 — |
0
|
$340.45M — | $3.04K — | $1.62 — | $1.62 — | $340.45M — | 0 | -$0.05 — | |
| Arafura Rare Earths ARAFF | $0.14 — |
+6.51
|
$338.85M — | $41.42K — | $0.1199 — | $0.14 — | $338.85M — | 0 | -$0.01 — | |
| United States Antimony UAMY | $2.75 — |
+3.38
|
$324.29M — | $3.58M — | $2.62 — | $2.8 — | $324.29M — | 0 | -$0.01 — | |
| Standard Lithium SLI | $1.6 — |
+1.91
|
$313.26M — | $2.33M — | $1.55 — | $1.63 — | $313.26M — | 2.62 | $0.61 — | |
| Metals X MLXEF | $0.3499 — |
+7.2
|
$310.24M — | $48.5K — | $0.34 — | $0.3499 — | $310.24M — | 5.00 | $0.07 — | |
| Fireweed Metals FWEDF | $1.67 — |
0
|
$307.01M — | $26.32K — | $1.58 — | $1.73 — | $307.01M — | 0 | -$0.15 — | |
| Lotus Resources LTSRF | $0.1199 — |
0
|
$277.26M — | $605.5K — | $0.1199 — | $0.1199 — | $277.26M — | 0 | -$0.01 — | |
| SolGold SLGGF | $0.08 — |
+0.24
|
$275.82M — | $6.9K — | $0.08 — | $0.08 — | $275.82M — | 0 | -$0.02 — | |
| Nouveau Monde Graphite NMG | $1.79 — |
+1.7
|
$272.55M — | $33.52K — | $1.72 — | $1.8 — | $272.55M — | 0 | -$0.26 — | |
| Erdene Resource Development ERDCF | $0.7299 — |
-2.04
|
$268.41M — | $94.16K — | $0.7199 — | $0.76 — | $268.41M — | 0 | -$0.01 — | |
| EMX Royalty EMX | $2.4 — |
-1.64
|
$259.18M — | $236.5K — | $2.39 — | $2.43 — | $259.18M — | 0 | $0 — | |
| Western Copper and Gold WRN | $1.26 — |
+4.13
|
$252.01M — | $314.5K — | $1.22 — | $1.26 — | $252.01M — | 0 | -$0.03 — | |
| Patriot Battery Metals PMETF | $1.51 — |
0
|
$237.45M — | $18.35K — | $1.5 — | $1.58 — | $237.45M — | 0 | -$0.03 — | |
| Sandfire Resources America SRAFF | $0.22 — |
0
|
$225.14M — | $18.57K — | $0.2099 — | $0.22 — | $225.14M — | 0 | -$0.02 — | |
| Aldebaran Resources ADBRF | $1.32 — |
0
|
$224.46M — | $5.2K — | $1.32 — | $1.4 — | $224.46M — | 132.09 | $0.01 — | |
| Global Atomic GLATF | $0.7099 — |
0
|
$221.21M — | $339.96K — | $0.67 — | $0.6999 — | $221.21M — | 71.00 | $0.01 — | |
| Trilogy Metals TMQ | $1.3 — |
+0.78
|
$213.51M — | $269.19K — | $1.27 — | $1.32 — | $213.51M — | 0 | -$0.05 — | |
| Northern Minerals NOURF | $0.02 — |
+118.42
|
$208.2M — | $232K — | $0.02 — | $0.02 — | $208.2M — | 0 | $0 — | |
| Emerita Resources EMOTF | $0.77 — |
0
|
$204.16M — | $110.03K — | $0.76 — | $0.8 — | $204.16M — | 0 | -$0.04 — | |
| Osisko Metals Incorporated OMZNF | $0.32 — |
0
|
$199.86M — | $5K — | $0.32 — | $0.32 — | $199.86M — | 0 | -$0.04 — | |
| Meridian Mining UK Societas MRRDF | $0.55 — |
0
|
$193.63M — | $7.12K — | $0.56 — | $0.56 — | $193.63M — | 0 | -$0.06 — | |
| Syrah Resources SYAAF | $0.1799 — |
-2.75
|
$188.67M — | $37.83K — | $0.1799 — | $0.2 — | $188.67M — | 0 | -$0.14 — | |
| ioneer GSCCF | $0.08 — |
-1.13
|
$186.1M — | $160K — | $0.07 — | $0.08999 — | $186.1M — | 0 | $0 — | |
| NorthIsle Copper and Gold NTCPF | $0.6999 — |
0
|
$181.35M — | $216.79K — | $0.6899 — | $0.75 — | $181.35M — | 0 | -$0.03 — | |
| Prime Mining Corp. PRMNF | $1.13 — |
0
|
$172.57M — | $20.91K — | $1.2 — | $1.23 — | $172.57M — | 0 | -$0.09 — | |
| Jubilee Metals JUBPF | $0.05999 — |
0
|
$168.94M — | $20K — | $0.05999 — | $0.05999 — | $168.94M — | 0 | $0 — | |
| Troilus Gold CHXMF | $0.4299 — |
0
|
$167.18M — | $175.35K — | $0.44 — | $0.4699 — | $167.18M — | 0 | -$0.06 — | |
| Piedmont Lithium PLLTL | $0.07 — |
-4.92
|
$155.87M — | $2K — | $0.07 — | $0.07 — | $155.87M — | 0 | -$0.03 — | |
| Cerro de Pasco Resources GPPRF | $0.3099 — |
0
|
$152.75M — | $559.34K — | $0.2999 — | $0.32 — | $152.75M — | 0 | -$0.11 — | |
| Aftermath Silver AAGFF | $0.4899 — |
0
|
$140.83M — | $478.38K — | $0.4699 — | $0.51 — | $140.83M — | 0 | -$0.04 — | |
| Tivan TNGZF | $0.05999 — |
+1.82
|
$140.37M — | $10K — | $0.05999 — | $0.07 — | $140.37M — | 0 | -$0.03 — | |
| China Rare Earth CREQF | $0.05999 — |
+1.71
|
$139.08M — | $500 — | $0.05999 — | $0.05999 — | $139.08M — | 0 | -$0.01 — | |
| Talon Metals TLOFF | $0.1499 — |
+5.34
|
$138.98M — | $217.69K — | $0.14 — | $0.1499 — | $138.98M — | 0 | $0 — | |
| Piedmont Lithium Inc. PLL | $6.32 — |
+1.77
|
$138.7M — | $196.74K — | $6.04 — | $6.38 — | $138.7M — | 0 | -$2.79 — | |
| Asia Broadband AABB | $0.04 — |
+15.76
|
$137.34M — | $25.55M — | $0.02999 — | $0.04 — | $137.34M — | 0 | -$0.09 — | |
| Cornish Metals SBWFF | $0.1 — |
-1.49
|
$132.4M — | $60K — | $0.1 — | $0.1 — | $132.4M — | 0 | $0 — | |
| Canada Nickel Company CNIKF | $0.6899 — |
0
|
$132.08M — | $12.27K — | $0.68 — | $0.6999 — | $132.08M — | 0 | -$0.01 — | |
| International Battery Metals IBATF | $0.4899 — |
-9.26
|
$131.81M — | $69.77K — | $0.4799 — | $0.52 — | $131.81M — | 0 | -$0.02 — | |
| Centaurus Metals CTTZF | $0.26 — |
0
|
$129.14M — | $90K — | $0.26 — | $0.26 — | $129.14M — | 0 | -$0.02 — | |
| Arizona Metals AZMCF | $0.92 — |
0
|
$128.28M — | $693.9K — | $0.88 — | $1.11 — | $128.28M — | 0 | -$0.15 — | |
| Goldquest Mining GDQMF | $0.4199 — |
-0.73
|
$127.26M — | $137.1K — | $0.4199 — | $0.4299 — | $127.26M — | 0 | -$0.01 — | |
| Sayona Mining SYAXF | $0.01 — |
0
|
$121.2M — | $48.27K — | $0.01 — | $0.01 — | $121.2M — | 0 | -$0.01 — | |
| Talga TLGRF | $0.27 — |
+6.08
|
$120.54M — | $1.5K — | $0.27 — | $0.27 — | $120.54M — | 0 | -$0.04 — | |
| Hannan Metals HANNF | $0.9399 — |
-4.38
|
$117.72M — | $179.64K — | $0.91 — | $1.02 — | $117.72M — | 0 | -$0.01 — | |
| Blue Moon Metals BMOOF | $2.22 — |
0
|
$116.36M — | $799 — | $2.22 — | $2.22 — | $116.36M — | 0 | -$0.13 — | |
| Core Lithium CXOXF | $0.05 — |
-11.75
|
$114.99M — | $161.28K — | $0.05 — | $0.05 — | $114.99M — | 0 | -$0.02 — | |
| Savannah Resources SAVNF | $0.04 — |
-3.66
|
$108.97M — | $34K — | $0.04 — | $0.05 — | $108.97M — | 0 | $0 — | |
| CanAlaska Uranium CVVUF | $0.6099 — |
0
|
$107.19M — | $128.41K — | $0.5999 — | $0.63 — | $107.19M — | 0 | -$0.04 — | |
| Amarc Resources AXREF | $0.4699 — |
0
|
$105.2M — | $46.34K — | $0.46 — | $0.54 — | $105.2M — | 0 | -$0.01 — | |
| Graphite One GPHOF | $0.65 — |
0
|
$95.07M — | $237.37K — | $0.64 — | $0.6999 — | $95.07M — | 0 | -$0.05 — | |
| American Rare Earths ARRNF | $0.1799 — |
0
|
$93.24M — | $699.19K — | $0.1799 — | $0.19 — | $93.24M — | 0 | -$0.01 — | |
| Doubleview Gold DBLVF | $0.44 — |
0
|
$92.47M — | $14.89K — | $0.44 — | $0.4799 — | $92.47M — | 0 | -$0.01 — | |
| Frontier Lithium LITOF | $0.4 — |
0
|
$92.35M — | $41.99K — | $0.39 — | $0.4 — | $92.35M — | 0 | -$0.06 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||