国家/地区：美国，交易所：OTC Markets OTCQB ，行业：其他工业金属和采矿，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
OTC Markets OTCQB (149)
其他工业金属和采矿 (149)
- {{item.name}}
- 所有行业
- 农业投入 (2)
- 建筑材料 (3)
- 化学品 (1)
- 特种化学品 (8)
- 铜 (11)
- 其他工业金属和采矿 (149)
- 金 (97)
- 银 (6)
- 其他贵金属和采矿 (47)
- 汽车零部件 (1)
- 休闲车 (1)
- 家具、固定装置和器具 (2)
- 纺织品制造 (1)
- 包装和容器 (1)
- 餐厅 (1)
- 奢侈品 (1)
- 互联网零售 (1)
- 博彩 (3)
- 休闲 (1)
- 资产管理 (5)
- 银行 – 区域 (16)
- 抵押贷款融资 (36)
- 资本市场 (9)
- 金融数据和股票交易所 (1)
- 保险经纪人 (1)
- 保险 – 多元化 (1)
- 空壳公司 (3)
- 信贷服务 (1)
- 房地产 – 开发 (3)
- 房地产服务 (3)
- 房地产投资信托 – 工业 (1)
- 酒水 – 啤酒制造商 (1)
- 酒水 – 酒庄和酿酒厂 (2)
- 酒水 – 非酒精类 (1)
- 农产品 (3)
- 家用和个人用品 (1)
- 包装食品 (7)
- 教育和培训服务 (2)
- 食品配送 (2)
- 烟草 (2)
- 生物技术 (38)
- 药品制造商 – 特药和仿制药 (41)
- 医疗保健计划 (1)
- 医疗保健设施 (7)
- 医药零售商 (3)
- 健康信息服务 (7)
- 医疗器械 (19)
- 医疗仪器和用品 (2)
- 诊断和研究 (6)
- 公用事业 – 可再生能源 (4)
- 公用事业 – 管制水 (2)
- 公用事业 – 管制电 (1)
- 电信服务 (5)
- 广告代理机构 (3)
- 出版 (1)
- 娱乐 (7)
- 互联网内容和信息 (5)
- 电子游戏和多媒体 (4)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (13)
- 石油和天然气中游 (1)
- 石油和天然气精炼与营销 (1)
- 石油和天然气设备与服务 (4)
- 铀 (10)
- 航空航天与国防 (5)
- 专业商业服务 (3)
- 咨询服务 (3)
- 安全与保护服务 (4)
- 综合性企业 (1)
- 工程与建筑 (1)
- 农用和重型工程机械 (1)
- 特种工业机械 (1)
- 金属加工 (3)
- 污染与处理控制 (8)
- 电气设备与零件 (5)
- 机场和航空服务 (1)
- 航空公司 (1)
- 综合货运与物流 (1)
- 废物管理 (7)
- 信息技术服务 (5)
- 软件 – 应用程序 (26)
- 软件 – 基础设施 (11)
- 通信设备 (6)
- 计算机硬件 (1)
- 电子元器件 (5)
- 科学技术仪器 (4)
- 半导体设备与材料 (3)
- 半导体 (4)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rare Element Resources REEMF | $0.92 — |
-2.64
|
$477.37M — | $192.66K — | $0.8699 — | $0.9599 — | $477.37M — | 0 | -$0.04 — | |
| Entrée Resources ERLFF | $1.51 — |
0
|
$311.01M — | $3K — | $1.43 — | $1.48 — | $311.01M — | 0 | -$0.05 — | |
| Sandfire Resources America SRAFF | $0.22 — |
-1.36
|
$222.07M — | $20.64K — | $0.22 — | $0.23 — | $222.07M — | 0 | -$0.01 — | |
| Emerita Resources EMOTF | $0.8299 — |
-2.71
|
$217.7M — | $32.5K — | $0.8299 — | $0.8399 — | $217.7M — | 0 | -$0.04 — | |
| Sayona Mining SYAXF | $0.01 — |
+3.62
|
$165.07M — | $174K — | $0.01 — | $0.01 — | $165.07M — | 0 | -$0.01 — | |
| Doubleview Gold DBLVF | $0.53 — |
+2.94
|
$109.26M — | $2K — | $0.53 — | $0.53 — | $109.26M — | 0 | -$0.01 — | |
| Cerro de Pasco Resources GPPRF | $0.2099 — |
+2.27
|
$102.44M — | $189.5K — | $0.2 — | $0.2099 — | $102.44M — | 0 | -$0.11 — | |
| Power Metals PWRMF | $0.6199 — |
+2.55
|
$91.38M — | $15.37K — | $0.5899 — | $0.6199 — | $91.38M — | 0 | -$0.01 — | |
| Amarc Resources AXREF | $0.3699 — |
0
|
$85.72M — | $11.7K — | $0.3599 — | $0.38 — | $85.72M — | 0 | -$0.01 — | |
| Helium One Global HLOGF | $0.01 — |
0
|
$82.9M — | $10K — | $0.01 — | $0.01 — | $82.9M — | 0 | $0 — | |
| Oroco Resource ORRCF | $0.2899 — |
-0.38
|
$72.94M — | $2.5K — | $0.2899 — | $0.2899 — | $72.94M — | 0 | -$0.02 — | |
| Nevada King Gold NKGFF | $0.17 — |
-7.21
|
$64.28M — | $20K — | $0.17 — | $0.17 — | $64.28M — | 0 | -$0.04 — | |
| FPX Nickel FPOCF | $0.1799 — |
-0.55
|
$56.71M — | $3K — | $0.1799 — | $0.1799 — | $56.71M — | 0 | -$0.01 — | |
| Texas Mineral Resources TMRC | $0.75 — |
+12.42
|
$56.09M — | $69.42K — | $0.6099 — | $0.75 — | $56.09M — | 0 | -$0.02 — | |
| HPQ Silicon HPQFF | $0.14 — |
+0.37
|
$51.24M — | $500 — | $0.14 — | $0.14 — | $51.24M — | 0 | -$0.02 — | |
| European Lithium EULIF | $0.02999 — |
0
|
$50.67M — | $20K — | $0.02999 — | $0.02999 — | $50.67M — | 0 | -$0.1 — | |
| Anson Resources Limited ANSNF | $0.02 — |
0
|
$48.62M — | $20K — | $0.02 — | $0.02 — | $48.62M — | 0 | -$0.01 — | |
| Wallbridge Mining Company WLBMF | $0.04 — |
+4.05
|
$48.06M — | $136.5K — | $0.04 — | $0.04 — | $48.06M — | 0 | -$0.01 — | |
| Cordoba Minerals CDBMF | $0.4299 — |
0
|
$45.72M — | $589 — | $0.4299 — | $0.4299 — | $45.72M — | 0 | -$0.13 — | |
| Nicola Mining HUSIF | $0.26 — |
0
|
$45.29M — | $7.5K — | $0.27 — | $0.27 — | $45.29M — | 0 | -$0.03 — | |
| Lion Copper and Gold LCGMF | $0.11 — |
-8.33
|
$45.21M — | $24K — | $0.11 — | $0.11 — | $45.21M — | 0 | -$0.01 — | |
| Lake Resources NL LLKKF | $0.02 — |
+12.82
|
$40.41M — | $745K — | $0.02 — | $0.02 — | $40.41M — | 0 | -$0.01 — | |
| NextSource Materials NSRCF | $0.2099 — |
+7.69
|
$38.83M — | $18K — | $0.2099 — | $0.2099 — | $38.83M — | 0 | -$0.07 — | |
| GR Silver Mining Ltd. GRSLF | $0.11 — |
+3.85
|
$37.37M — | $143.5K — | $0.1 — | $0.11 — | $37.37M — | 10.80 | $0.01 — | |
| Leading Edge Materials LEMIF | $0.16 — |
-15.68
|
$36.2M — | $6K — | $0.16 — | $0.16 — | $36.2M — | 0 | -$0.01 — | |
| European Metals EMHLF | $0.17 — |
0
|
$35.27M — | $5K — | $0.17 — | $0.17 — | $35.27M — | 0 | -$0.01 — | |
| Generation Mining GENMF | $0.14 — |
+4.35
|
$32.4M — | $165.5K — | $0.13 — | $0.14 — | $32.4M — | 0 | -$0.07 — | |
| Defense Metals DFMTF | $0.11 — |
-2.05
|
$28.68M — | $7.66K — | $0.11 — | $0.11 — | $28.68M — | 0 | -$0.02 — | |
| Stillwater Critical Minerals PGEZF | $0.1199 — |
-3.86
|
$28.41M — | $79K — | $0.1199 — | $0.13 — | $28.41M — | 0 | -$0.01 — | |
| Nevada Lithium Resources NVLHF | $0.11 — |
+0.96
|
$27.63M — | $10K — | $0.11 — | $0.11 — | $27.63M — | 0 | -$0.01 — | |
| Atlas Salt REMRF | $0.2899 — |
0
|
$27.57M — | $2.5K — | $0.27 — | $0.27 — | $27.57M — | 0 | -$0.03 — | |
| Fortune Minerals FTMDF | $0.05 — |
0
|
$26.5M — | $81K — | $0.05 — | $0.05 — | $26.5M — | 0 | -$0.01 — | |
| Salazar Resources SRLZF | $0.1 — |
-1.48
|
$24.89M — | $169.41K — | $0.1 — | $0.11 — | $24.89M — | 0 | -$0.01 — | |
| Surge Copper SRGXF | $0.08 — |
+0.24
|
$24.07M — | $34.5K — | $0.08 — | $0.08 — | $24.07M — | 0 | -$0.01 — | |
| Cantex Mine Development CTXDF | $0.13 — |
0
|
$17.41M — | $5K — | $0.17 — | $0.17 — | $17.41M — | 0 | -$0.04 — | |
| Mundoro Capital MUNMF | $0.16 — |
+3.23
|
$17.24M — | $13K — | $0.16 — | $0.16 — | $17.24M — | 0 | -$0.01 — | |
| Aztec Minerals AZZTF | $0.13 — |
0
|
$16.5M — | $7.73K — | $0.13 — | $0.13 — | $16.5M — | 0 | -$0.01 — | |
| Eminent Gold EMGDF | $0.26 — |
0
|
$16.49M — | $1.33K — | $0.26 — | $0.26 — | $16.49M — | 0 | -$0.04 — | |
| Avalon Advanced Materials AVLNF | $0.02 — |
0
|
$16.22M — | $99.4K — | $0.02 — | $0.02 — | $16.22M — | 0 | -$0.01 — | |
| Fokus Mining FKMCF | $0.08999 — |
0
|
$15.46M — | $7K — | $0.1 — | $0.1 — | $15.46M — | 0 | $0 — | |
| South Star Battery Metals STSBF | $0.27 — |
0
|
$15.35M — | $10K — | $0.26 — | $0.27 — | $15.35M — | 0 | -$0.08 — | |
| Tartisan Nickel TTSRF | $0.1199 — |
0
|
$15.06M — | $10K — | $0.11 — | $0.11 — | $15.06M — | 0 | -$0.01 — | |
| St-Georges Eco-Mining SXOOF | $0.05 — |
0
|
$14.59M — | $93K — | $0.04 — | $0.04 — | $14.59M — | 2.35 | $0.02 — | |
| Tinka Resources TKRFF | $0.02999 — |
+41.3
|
$13.28M — | $10K — | $0.02999 — | $0.02999 — | $13.28M — | 0 | $0 — | |
| Geomega Resources GOMRF | $0.08999 — |
-10
|
$13.27M — | $61.5K — | $0.1 — | $0.1 — | $13.27M — | 0 | -$0.01 — | |
| Manganese X Energy MNXXF | $0.05999 — |
-0.48
|
$13.26M — | $500 — | $0.05999 — | $0.05999 — | $13.26M — | 0 | -$0.01 — | |
| Northern Graphite NGPHF | $0.1 — |
+3.09
|
$13.11M — | $5K — | $0.1 — | $0.1 — | $13.11M — | 0 | -$0.17 — | |
| Tantalex Lithium Resources TTLXF | $0.003599 — |
0
|
$12.69M — | $200 — | $0.02 — | $0.02 — | $12.69M — | 0 | -$0.01 — | |
| RecycLiCo Battery Materials AMYZF | $0.05 — |
+12.2
|
$12.1M — | $34.65K — | $0.04 — | $0.05 — | $12.1M — | 0 | -$0.01 — | |
| Progressive Planet ASHXF | $0.11 — |
0
|
$11.87M — | $62.86K — | $0.1 — | $0.11 — | $11.87M — | 0 | $0 — | |
| Pampa Metals PMMCF | $0.1 — |
0
|
$11.64M — | $100 — | $0.1 — | $0.1 — | $11.64M — | 0 | -$0.18 — | |
| Ascendant Resources ASDRF | $0.05999 — |
-3.07
|
$11.2M — | $10K — | $0.05999 — | $0.05999 — | $11.2M — | 0 | -$0.03 — | |
| Aston Bay ATBHF | $0.04 — |
+9.69
|
$10.96M — | $35K — | $0.04 — | $0.04 — | $10.96M — | 0 | -$0.01 — | |
| Namibia Critical Metals NMREF | $0.05 — |
-2.53
|
$10.89M — | $1K — | $0.05 — | $0.05 — | $10.89M — | 0 | $0 — | |
| Commerce Resources CMRZF | $0.05 — |
0
|
$10.63M — | $10K — | $0.05999 — | $0.05999 — | $10.63M — | 0 | -$0.12 — | |
| Electric Royalties ELECF | $0.1 — |
+1.6
|
$10.45M — | $4K — | $0.1 — | $0.1 — | $10.45M — | 0 | -$0.05 — | |
| Latin Metals LMSQF | $0.08999 — |
0
|
$10.31M — | $300 — | $0.08999 — | $0.08999 — | $10.31M — | 0 | -$0.01 — | |
| Bayhorse Silver BHSIF | $0.02999 — |
+2.19
|
$9.91M — | $67.33K — | $0.02999 — | $0.02999 — | $9.91M — | 0 | -$0.01 — | |
| Homeland Nickel SRCGF | $0.04 — |
0
|
$9.66M — | $2K — | $0.04 — | $0.04 — | $9.66M — | 0 | -$0.01 — | |
| Metallis Resources MTLFF | $0.13 — |
-0.79
|
$9.49M — | $32K — | $0.13 — | $0.13 — | $9.49M — | 0 | -$0.01 — | |
| Forum Energy Metals FDCFF | $0.02999 — |
-8.06
|
$9.24M — | $216.51K — | $0.02999 — | $0.02999 — | $9.24M — | 0 | -$0.02 — | |
| Mason Resources MGPHF | $0.05 — |
+13.11
|
$8.7M — | $1K — | $0.05 — | $0.05 — | $8.7M — | 0 | -$0.04 — | |
| Quantum Critical Metals ATOXF | $0.08999 — |
0
|
$8.5M — | $89K — | $0.08999 — | $0.08999 — | $8.5M — | 0 | $0 — | |
| Lithium South Development LISMF | $0.07 — |
+5.38
|
$7.99M — | $5K — | $0.07 — | $0.07 — | $7.99M — | 0 | -$0.04 — | |
| Noram Lithium NRVTF | $0.08 — |
-7.78
|
$7.74M — | $16.56K — | $0.08 — | $0.08999 — | $7.74M — | 0 | -$0.03 — | |
| BeMetals BMTLF | $0.02999 — |
0
|
$7.44M — | $10K — | $0.02999 — | $0.02999 — | $7.44M — | 0 | -$0.01 — | |
| Wealth Minerals WMLLF | $0.02 — |
-5.78
|
$7.36M — | $342.88K — | $0.02 — | $0.02999 — | $7.36M — | 0 | -$0.12 — | |
| Freeport Resources FEERF | $0.02999 — |
+53.33
|
$6.95M — | $8K — | $0.02999 — | $0.02999 — | $6.95M — | 0 | -$0.02 — | |
| Silver Elephant Mining SILEF | $0.17 — |
-16.08
|
$6.88M — | $1.5K — | $0.17 — | $0.17 — | $6.88M — | 0 | -$0.18 — | |
| Torq Resources TRBMF | $0.05 — |
+6
|
$6.63M — | $47K — | $0.04 — | $0.05 — | $6.63M — | 0 | -$0.07 — | |
| American Critical Minerals APCOF | $0.11 — |
-16.03
|
$6.03M — | $5K — | $0.11 — | $0.11 — | $6.03M — | 0 | -$0.03 — | |
| Pure Energy Minerals PEMIF | $0.17 — |
+2.29
|
$5.91M — | $17.97K — | $0.17 — | $0.17 — | $5.91M — | 0 | -$0.01 — | |
| Grid Metals MSMGF | $0.02999 — |
-12.89
|
$5.9M — | $10K — | $0.02999 — | $0.02999 — | $5.9M — | 0 | -$0.02 — | |
| Focus Graphite FCSMF | $0.07 — |
-4.11
|
$5.72M — | $30.47K — | $0.07 — | $0.08 — | $5.72M — | 0 | -$0.02 — | |
| Sterling Metals SAGGF | $0.22 — |
+9.25
|
$5.43M — | $500 — | $0.22 — | $0.22 — | $5.43M — | 0 | -$0.09 — | |
| Liberty Star Uranium & Metals LBSR | $0.1 — |
-5.66
|
$5.37M — | $87.18K — | $0.1 — | $0.11 — | $5.37M — | 0 | -$0.07 — | |
| Silver Bull Resources SVBL | $0.11 — |
+10
|
$5.21M — | $10K — | $0.1 — | $0.1 — | $5.21M — | 0 | $0 — | |
| Lithium LTUM | $0.04 — |
-11.46
|
$5.01M — | $51.95K — | $0.04 — | $0.05 — | $5.01M — | 0 | -$0.01 — | |
| Niobay Metals NBYCF | $0.05 — |
0
|
$4.87M — | $10K — | $0.05 — | $0.05 — | $4.87M — | 0 | -$0.01 — | |
| StrikePoint Gold STKXF | $0.1199 — |
+2.63
|
$4.87M — | $5.5K — | $0.11 — | $0.1199 — | $4.87M — | 0 | -$0.12 — | |
| Golden Arrow Resources GARWF | $0.02999 — |
-12.79
|
$4.66M — | $5.1K — | $0.02999 — | $0.02999 — | $4.66M — | 0 | -$0.04 — | |
| New Age Metals NMTLF | $0.08 — |
0
|
$4.29M — | $21.8K — | $0.07 — | $0.08 — | $4.29M — | 0 | -$0.01 — | |
| Sun Summit Minerals SMREF | $0.05999 — |
+1.43
|
$4.05M — | $26.8K — | $0.05999 — | $0.05999 — | $4.05M — | 0 | -$0.06 — | |
| Imagine Lithium ARXRF | $0.01 — |
-18.52
|
$4M — | $2.5K — | $0.01 — | $0.01 — | $4M — | 0 | $0 — | |
| Vision Lithium ABEPF | $0.01 — |
0
|
$3.81M — | $25.5K — | $0.01 — | $0.01 — | $3.81M — | 0 | -$0.01 — | |
| Stuhini Exploration STXPF | $0.08 — |
+7.14
|
$3.49M — | $13.75K — | $0.08 — | $0.08 — | $3.49M — | 0 | -$0.01 — | |
| Lithium Energi Exploration LXENF | $0.01 — |
0
|
$3.48M — | $30K — | $0.006199 — | $0.009499 — | $3.48M — | 0 | -$0.02 — | |
| Volt Carbon TORVF | $0.01 — |
0
|
$3.45M — | $11K — | $0.01 — | $0.01 — | $3.45M — | 0 | -$0.01 — | |
| Nord Precious Metals Mining CCWOF | $0.11 — |
0
|
$3.29M — | $2.67K — | $0.1 — | $0.1 — | $3.29M — | 0 | -$0.09 — | |
| Orex Minerals ORMNF | $0.08 — |
0
|
$3.22M — | $200 — | $0.08999 — | $0.08999 — | $3.22M — | 0 | -$0.07 — | |
| Temas Resources TMASF | $0.1 — |
+23.38
|
$3.2M — | $1 — | $0.08 — | $0.08 — | $3.2M — | 0 | -$0.19 — | |
| Fathom Nickel FNICF | $0.02 — |
0
|
$3.1M — | $397K — | $0.02 — | $0.02 — | $3.1M — | 0 | -$0.01 — | |
| Prospect Ridge Resources Corp. PRRSF | $0.02999 — |
0
|
$3.01M — | $40 — | $0.02999 — | $0.02999 — | $3.01M — | 0 | -$0.04 — | |
| Golden Lake Exploration GOLXF | $0.02999 — |
+46.46
|
$2.88M — | $160K — | $0.02999 — | $0.02999 — | $2.88M — | 0 | -$0.01 — | |
| Grizzly Discoveries GZDIF | $0.02 — |
+2.86
|
$2.87M — | $279.65K — | $0.02 — | $0.02 — | $2.87M — | 0 | $0 — | |
| Core Assets CCOOF | $0.02 — |
-4.35
|
$2.8M — | $10K — | $0.02 — | $0.02 — | $2.8M — | 0 | -$0.01 — | |
| International Lithium ILHMF | $0.01 — |
0
|
$2.69M — | $17.8K — | $0.01 — | $0.01 — | $2.69M — | 0 | -$0.01 — | |
| VR Resources VRRCF | $0.02 — |
+1.1
|
$2.67M — | $30K — | $0.02 — | $0.02 — | $2.67M — | 0 | -$0.04 — | |
| One World Lithium OWRDF | $0.009199 — |
0
|
$2.31M — | $1K — | $0.009199 — | $0.009199 — | $2.31M — | 0 | -$0.01 — | |
| Peruvian Metals DUVNF | $0.02 — |
0
|
$2.2M — | $20K — | $0.02 — | $0.02 — | $2.2M — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}