国家/地区：美国，交易所：OTC Markets OTCQB ，板块：原材料，行业：其他工业金属和采矿，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
OTC Markets OTCQB (133)
其他工业金属和采矿 (133)
- {{item.name}}
- 所有行业
- 农业投入 (2)
- 建筑材料 (2)
- 化学品 (1)
- 特种化学品 (8)
- 铜 (8)
- 其他工业金属和采矿 (133)
- 金 (83)
- 银 (5)
- 其他贵金属和采矿 (42)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Elevra Lithium SYAXF | $4.28 — |
+6.73
|
$756.21M — | $7.88K — | $4.24 — | $4.30 — | $756.21M — | 0 | -$2.71 — | ||
| Rare Element Resources REEMF | $0.96 — |
-5.89
|
$495.44M — | $85.61K — | $0.95 — | $1.01 — | $495.44M — | 0 | -$0.01 — | ||
| Entrée Resources ERLFF | $1.65 — |
-1.79
|
$343.04M — | $2.30K — | $1.65 — | $1.65 — | $343.04M — | 0 | -$0.05 — | ||
| Erdene Resource Development ERDCF | $5.45 — |
+1.68
|
$340.43M — | $9.30K — | $5.32 — | $5.45 — | $340.43M — | 0 | -$0.14 — | ||
| Sandfire Resources America SRAFF | $0.21 — |
0
|
$214.90M — | $11.05K — | $0.21 — | $0.21 — | $214.90M — | 0 | -$0.02 — | ||
| Amarc Resources AXREF | $0.93 — |
+15.59
|
$210.46M — | $8.20K — | $0.84 — | $0.93 — | $210.46M — | 0 | -$0.01 — | ||
| Cerro de Pasco Resources GPPRF | $0.34 — |
-2.45
|
$201.67M — | $93.97K — | $0.34 — | $0.35 — | $201.67M — | 2.11 | $0.16 — | ||
| European Lithium EULIF | $0.12 — |
-9.8
|
$197.44M — | $617.39K — | $0.10 — | $0.12 — | $197.44M — | 0 | -$0.03 — | ||
| Talisker Resources TSKFF | $1.06 — |
0
|
$188.27M — | $11.90K — | $1.02 — | $1.06 — | $188.27M — | 0 | -$0.11 — | ||
| Doubleview Gold DBLVF | $0.77 — |
-2.29
|
$164.95M — | $3.00K — | $0.77 — | $0.78 — | $164.95M — | 0 | $0.00 — | ||
| Nicola Mining HUSIF | $0.75 — |
-1.61
|
$162.48M — | $2.10K — | $0.75 — | $0.76 — | $162.48M — | 0 | -$0.01 — | ||
| Greenland Resources GRLRF | $1.06 — |
-5.36
|
$139.78M — | $1.50K — | $1.06 — | $1.10 — | $139.78M — | 0 | -$0.02 — | ||
| Emerita Resources EMOTF | $0.44 — |
+33.9
|
$126.57M — | $615.97K — | $0.34 — | $0.44 — | $126.57M — | 0 | -$0.06 — | ||
| Generation Mining GENMF | $0.46 — |
0
|
$124.03M — | $31.10K — | $0.46 — | $0.47 — | $124.03M — | 0 | -$0.06 — | ||
| GR Silver Mining Ltd. GRSLF | $0.27 — |
+8.04
|
$116.96M — | $303.99K — | $0.24 — | $0.27 — | $116.96M — | 0 | -$0.02 — | ||
| Group Eleven Resources GRLVF | $0.44 — |
+5.05
|
$115.30M — | $83.30K — | $0.41 — | $0.44 — | $115.30M — | 0 | -$0.02 — | ||
| Lake Resources NL LLKKF | $0.05 — |
+1.25
|
$114.15M — | $89.55K — | $0.05 — | $0.06 — | $114.15M — | 0 | -$0.01 — | ||
| Power Metals PWRMF | $0.63 — |
+1.48
|
$98.10M — | $4.37K — | $0.63 — | $0.63 — | $98.10M — | 0 | -$0.01 — | ||
| FPX Nickel FPOCF | $0.31 — |
0
|
$97.55M — | $7.50K — | $0.32 — | $0.32 — | $97.55M — | 0 | -$0.01 — | ||
| Surge Copper SRGXF | $0.28 — |
-3.61
|
$96.84M — | $25.00K — | $0.28 — | $0.29 — | $96.84M — | 0 | -$0.01 — | ||
| Stillwater Critical Minerals PGEZF | $0.35 — |
+5.22
|
$96.36M — | $156.20K — | $0.33 — | $0.36 — | $96.36M — | 0 | -$0.03 — | ||
| Anson Resources Limited ANSNF | $0.05 — |
0
|
$80.93M — | $66.15K — | $0.04 — | $0.05 — | $80.93M — | 0 | $0.00 — | ||
| Wallbridge Mining Company WLBMF | $0.07 — |
+0.62
|
$79.79M — | $4.99K — | $0.07 — | $0.07 — | $79.79M — | 0 | -$0.01 — | ||
| Panoro Minerals POROF | $0.29 — |
0
|
$79.13M — | $3.50K — | $0.27 — | $0.27 — | $79.13M — | 0 | -$0.01 — | ||
| Texas Mineral Resources TMRC | $0.88 — |
-3.96
|
$71.17M — | $120.78K — | $0.84 — | $0.95 — | $71.17M — | 0 | -$0.03 — | ||
| Defense Metals DFMTF | $0.17 — |
+4.94
|
$67.76M — | $27.73K — | $0.16 — | $0.17 — | $67.76M — | 0 | -$0.01 — | ||
| European Metals EMHLF | $0.26 — |
-1.85
|
$61.59M — | $5.33K — | $0.26 — | $0.26 — | $61.59M — | 0 | -$0.01 — | ||
| NextSource Materials NSRCF | $0.32 — |
+1.79
|
$59.09M — | $2.50K — | $0.32 — | $0.32 — | $59.09M — | 0 | -$0.15 — | ||
| Lion Copper and Gold LCGMF | $0.13 — |
0
|
$56.98M — | $7.27K — | $0.13 — | $0.14 — | $56.98M — | 0 | -$0.02 — | ||
| Oroco Resource ORRCF | $0.22 — |
-1.45
|
$55.38M — | $1.00K — | $0.22 — | $0.22 — | $55.38M — | 0 | $0.00 — | ||
| Cordoba Minerals CDBMF | $0.58 — |
0
|
$54.11M — | $9.00K — | $0.61 — | $0.61 — | $54.11M — | 0 | -$0.14 — | ||
| HPQ Silicon HPQFF | $0.13 — |
+3.02
|
$53.55M — | $5.33K — | $0.13 — | $0.13 — | $53.55M — | 0 | -$0.01 — | ||
| Sterling Metals SAGGF | $1.38 — |
-4.17
|
$52.46M — | $100.00 — | $1.38 — | $1.38 — | $52.46M — | 0 | -$0.42 — | ||
| Leading Edge Materials LEMIF | $0.19 — |
+2.69
|
$48.30M — | $990.00 — | $0.20 — | $0.20 — | $48.30M — | 0 | -$0.01 — | ||
| Aztec Minerals AZZTF | $0.23 — |
+3.64
|
$42.48M — | $33.00K — | $0.21 — | $0.22 — | $42.48M — | 0 | -$0.01 — | ||
| Nevada King Gold NKGFF | $0.10 — |
+2.88
|
$42.41M — | $173.79K — | $0.10 — | $0.10 — | $42.41M — | 0 | -$0.02 — | ||
| Namibia Critical Metals NMREF | $0.19 — |
+6.9
|
$42.12M — | $13.00K — | $0.18 — | $0.18 — | $42.12M — | 0 | $0.00 — | ||
| Fortune Minerals FTMDF | $0.07 — |
0
|
$40.95M — | $7.89K — | $0.07 — | $0.07 — | $40.95M — | 0 | -$0.01 — | ||
| Geomega Resources GOMRF | $0.22 — |
-4.35
|
$35.86M — | $3.00K — | $0.23 — | $0.23 — | $35.86M — | 0 | -$0.01 — | ||
| Lithium South Development LISMF | $0.31 — |
+0.85
|
$34.99M — | $6.00K — | $0.31 — | $0.31 — | $34.99M — | 0 | -$0.03 — | ||
| Salazar Resources SRLZF | $0.13 — |
+8.33
|
$34.94M — | $12.50K — | $0.13 — | $0.13 — | $34.94M — | 0 | -$0.01 — | ||
| Quartz Mountain Resources QZMRF | $0.48 — |
+2.44
|
$33.71M — | $5.00K — | $0.48 — | $0.48 — | $33.71M — | 0 | -$0.04 — | ||
| Avalon Advanced Materials AVLNF | $0.04 — |
-3.66
|
$33.04M — | $591.17K — | $0.04 — | $0.04 — | $33.04M — | 0 | -$0.01 — | ||
| Nevada Lithium Resources NVLHF | $0.12 — |
-3.11
|
$31.63M — | $81.00K — | $0.12 — | $0.13 — | $31.63M — | 0 | -$0.01 — | ||
| Bayhorse Silver BHSIF | $0.09 — |
0
|
$31.13M — | $348.30K — | $0.08 — | $0.09 — | $31.13M — | 0 | -$0.01 — | ||
| RecycLiCo Battery Materials AMYZF | $0.12 — |
-3.87
|
$30.87M — | $5.00K — | $0.12 — | $0.12 — | $30.87M — | 0 | $0.00 — | ||
| Ascot Resources AOTVF | $0.01 — |
-13.19
|
$29.54M — | $2.15M — | $0.01 — | $0.02 — | $29.54M — | 0 | -$0.13 — | ||
| Focus Graphite FCSMF | $0.24 — |
0
|
$25.07M — | $15.05K — | $0.25 — | $0.25 — | $25.07M — | 0 | -$0.02 — | ||
| Grid Metals MSMGF | $0.11 — |
+9.56
|
$24.56M — | $5.00K — | $0.11 — | $0.11 — | $24.56M — | 0 | -$0.01 — | ||
| Progressive Planet ASHXF | $0.22 — |
0
|
$24.04M — | $8.00K — | $0.22 — | $0.22 — | $24.04M — | 10.94 | $0.02 — | ||
| Wealth Minerals WMLLF | $0.06 — |
-3.38
|
$22.79M — | $60.00K — | $0.06 — | $0.06 — | $22.79M — | 0 | -$0.09 — | ||
| Fokus Mining FKMCF | $0.12 — |
+5.81
|
$22.74M — | $10.00K — | $0.12 — | $0.12 — | $22.74M — | 0 | -$0.01 — | ||
| Golden Cross Resources ZCRMF | $0.29 — |
+0.14
|
$22.08M — | $26.00K — | $0.28 — | $0.30 — | $22.08M — | 0 | -$0.16 — | ||
| Battery Mineral Resources BTRMF | $0.11 — |
0
|
$20.64M — | $15.00K — | $0.11 — | $0.11 — | $20.64M — | 0 | -$0.06 — | ||
| Cantex Mine Development CTXDF | $0.12 — |
-2.34
|
$19.85M — | $29.50K — | $0.12 — | $0.12 — | $19.85M — | 0 | -$0.01 — | ||
| Mundoro Capital MUNMF | $0.18 — |
+5.88
|
$19.00M — | $70.00K — | $0.17 — | $0.18 — | $19.00M — | 0 | -$0.01 — | ||
| Tartisan Nickel TTSRF | $0.12 — |
+12.45
|
$17.40M — | $5.15K — | $0.12 — | $0.12 — | $17.40M — | 0 | -$0.01 — | ||
| Northern Graphite NGPHF | $0.12 — |
+2.61
|
$17.39M — | $31.10K — | $0.11 — | $0.12 — | $17.39M — | 0 | -$0.17 — | ||
| Sun Summit Minerals SMREF | $0.08 — |
-1.13
|
$17.36M — | $125.00K — | $0.08 — | $0.08 — | $17.36M — | 0 | -$0.04 — | ||
| Latin Metals LMSQF | $0.14 — |
-5.41
|
$17.28M — | $23.50K — | $0.15 — | $0.15 — | $17.28M — | 0 | -$0.01 — | ||
| Manganese X Energy MNXXF | $0.08 — |
+1.14
|
$17.12M — | $11.00K — | $0.08 — | $0.08 — | $17.12M — | 0 | -$0.01 — | ||
| American Critical Minerals APCOF | $0.20 — |
-5.35
|
$17.01M — | $4.29K — | $0.23 — | $0.23 — | $17.01M — | 0 | -$0.02 — | ||
| Eminent Gold EMGDF | $0.22 — |
-4.2
|
$16.89M — | $5.00K — | $0.24 — | $0.24 — | $16.89M — | 0 | -$0.02 — | ||
| New Age Metals NMTLF | $0.25 — |
-6.73
|
$16.48M — | $2.50K — | $0.25 — | $0.25 — | $16.48M — | 0 | $0.00 — | ||
| Nord Precious Metals Mining CCWOF | $0.22 — |
-2.02
|
$16.41M — | $21.63K — | $0.21 — | $0.22 — | $16.41M — | 0 | -$0.05 — | ||
| Electric Royalties ELECF | $0.12 — |
+9.08
|
$15.00M — | $10.00K — | $0.12 — | $0.12 — | $15.00M — | 0 | -$0.04 — | ||
| Lithium LTUM | $0.13 — |
-3.3
|
$14.85M — | $118.54K — | $0.13 — | $0.13 — | $14.85M — | 0 | $0.00 — | ||
| Torq Resources TRBMF | $0.08 — |
+10.14
|
$14.75M — | $21.00K — | $0.07 — | $0.07 — | $14.75M — | 0 | -$0.07 — | ||
| Homeland Nickel SRCGF | $0.06 — |
-0.63
|
$14.20M — | $10.00K — | $0.06 — | $0.06 — | $14.20M — | 0 | -$0.01 — | ||
| Niobay Metals NBYCF | $0.10 — |
0
|
$13.35M — | $4.00K — | $0.10 — | $0.10 — | $13.35M — | 0 | -$0.02 — | ||
| PJX Resources PJXRF | $0.07 — |
0
|
$13.21M — | $10.00K — | $0.07 — | $0.07 — | $13.21M — | 0 | -$0.01 — | ||
| Core Assets CCOOF | $0.50 — |
+3.09
|
$13.10M — | $4.80K — | $0.50 — | $0.50 — | $13.10M — | 0 | -$0.14 — | ||
| United Lithium ULTHF | $0.20 — |
0
|
$12.76M — | $2.50K — | $0.20 — | $0.20 — | $12.76M — | 0 | -$0.04 — | ||
| Mason Resources MGPHF | $0.07 — |
+4.2
|
$12.22M — | $10.00K — | $0.07 — | $0.07 — | $12.22M — | 0.79 | $0.09 — | ||
| Eagle Plains Resources EGPLF | $0.11 — |
+3.41
|
$12.21M — | $12.00K — | $0.11 — | $0.11 — | $12.21M — | 10.59 | $0.01 — | ||
| CopAur Minerals COPAF | $0.10 — |
-1.33
|
$11.65M — | $34.50K — | $0.10 — | $0.10 — | $11.65M — | 0 | -$0.09 — | ||
| Silver Elephant Mining SILEF | $0.23 — |
+3.96
|
$11.62M — | $37.01K — | $0.21 — | $0.23 — | $11.62M — | 0 | -$0.21 — | ||
| St-Georges Eco-Mining SXOOF | $0.04 — |
-7.27
|
$11.56M — | $25.00K — | $0.04 — | $0.04 — | $11.56M — | 0 | -$0.01 — | ||
| Silver Bull Resources SVBL | $0.24 — |
+0.49
|
$11.25M — | $7.16K — | $0.24 — | $0.25 — | $11.25M — | 0 | -$0.01 — | ||
| South Star Battery Metals STSBF | $0.10 — |
-15.28
|
$10.84M — | $14.00K — | $0.10 — | $0.10 — | $10.84M — | 0 | -$0.05 — | ||
| Metallis Resources MTLFF | $0.12 — |
-8.89
|
$10.53M — | $159.44K — | $0.12 — | $0.13 — | $10.53M — | 0 | -$0.02 — | ||
| Aston Bay ATBHF | $0.04 — |
-10.22
|
$10.44M — | $28.57K — | $0.04 — | $0.04 — | $10.44M — | 3.60 | $0.01 — | ||
| BeMetals BMTLF | $0.04 — |
-7.42
|
$10.34M — | $10.25K — | $0.04 — | $0.04 — | $10.34M — | 0 | -$0.06 — | ||
| Imagine Lithium ARXRF | $0.02 — |
-11.43
|
$8.79M — | $118.89K — | $0.02 — | $0.02 — | $8.79M — | 0 | $0.00 — | ||
| Golden Arrow Resources GARWF | $0.05 — |
+2
|
$8.64M — | $1.50K — | $0.05 — | $0.05 — | $8.64M — | 0 | -$0.02 — | ||
| Barksdale Resources BRKCF | $0.06 — |
-1.72
|
$8.40M — | $20.00K — | $0.06 — | $0.06 — | $8.40M — | 0 | -$0.03 — | ||
| Quantum Critical Metals ATOXF | $0.07 — |
-15.14
|
$8.13M — | $117.50K — | $0.07 — | $0.07 — | $8.13M — | 0 | -$0.01 — | ||
| Pure Energy Minerals PEMIF | $0.21 — |
+6.38
|
$8.11M — | $12.10K — | $0.20 — | $0.21 — | $8.11M — | 0 | -$0.01 — | ||
| Volt Carbon TORVF | $0.03 — |
+1.75
|
$7.75M — | $64.00K — | $0.03 — | $0.03 — | $7.75M — | 0 | -$0.01 — | ||
| Copper Quest Exploration IMIMF | $0.11 — |
+0.94
|
$7.62M — | $131.00K — | $0.10 — | $0.11 — | $7.62M — | 0 | -$0.06 — | ||
| Noram Lithium NRVTF | $0.08 — |
+5.33
|
$7.38M — | $10.00K — | $0.08 — | $0.08 — | $7.38M — | 0 | -$0.02 — | ||
| Freeport Resources FEERF | $0.02 — |
0
|
$6.67M — | $13.00K — | $0.02 — | $0.02 — | $6.67M — | 0 | -$0.01 — | ||
| Class 1 Nickel and NICLF | $0.03 — |
0
|
$6.62M — | $35.00K — | $0.03 — | $0.03 — | $6.62M — | 0 | -$0.01 — | ||
| Stuhini Exploration STXPF | $0.11 — |
0
|
$6.40M — | $2.00K — | $0.12 — | $0.12 — | $6.40M — | 0 | -$0.02 — | ||
| StrikePoint Gold STKXF | $0.10 — |
-11.13
|
$6.38M — | $4.99K — | $0.10 — | $0.10 — | $6.38M — | 0 | -$0.04 — | ||
| International Lithium ILHMF | $0.02 — |
-9.45
|
$6.27M — | $60.00K — | $0.02 — | $0.02 — | $6.27M — | 0 | $0.00 — | ||
| Fuse Group Holding FUST | $0.45 — |
0
|
$5.98M — | $15.17K — | $0.30 — | $0.48 — | $5.98M — | 0 | -$0.02 — | ||
| Orex Minerals ORMNF | $0.14 — |
-1
|
$5.02M — | $9.30K — | $0.14 — | $0.16 — | $5.02M — | 0 | -$0.09 — | ||
| Phoenix Copper PXCLF | $0.02 — |
0
|
$4.95M — | $300.00 — | $0.09 — | $0.09 — | $4.95M — | 0 | -$0.03 — | ||
| Prospect Ridge Resources Corp. PRRSF | $0.05 — |
+1.6
|
$4.94M — | $5.00K — | $0.05 — | $0.05 — | $4.94M — | 0 | -$0.04 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}