国家/地区：美国，交易所：OTC Markets OTCQB ，行业：其他工业金属和采矿，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
OTC Markets OTCQB (139)
其他工业金属和采矿 (139)
- {{item.name}}
- 所有行业
- 农业投入 (3)
- 建筑材料 (2)
- 化学品 (1)
- 特种化学品 (8)
- 铜 (10)
- 其他工业金属和采矿 (139)
- 金 (96)
- 银 (6)
- 其他贵金属和采矿 (48)
- 汽车零部件 (1)
- 休闲车 (1)
- 家具、固定装置和器具 (2)
- 纺织品制造 (1)
- 包装和容器 (1)
- 餐厅 (1)
- 互联网零售 (1)
- 博彩 (3)
- 休闲 (1)
- 资产管理 (6)
- 银行 – 区域 (16)
- 抵押贷款融资 (36)
- 资本市场 (9)
- 金融数据和股票交易所 (1)
- 保险经纪人 (1)
- 保险 – 多元化 (1)
- 空壳公司 (4)
- 信贷服务 (1)
- 房地产 – 开发 (2)
- 房地产服务 (4)
- 房地产投资信托 – 工业 (1)
- 酒水 – 啤酒制造商 (1)
- 酒水 – 酒庄和酿酒厂 (1)
- 酒水 – 非酒精类 (1)
- 农产品 (3)
- 家用和个人用品 (1)
- 包装食品 (9)
- 教育和培训服务 (4)
- 食品配送 (2)
- 烟草 (2)
- 生物技术 (33)
- 药品制造商 – 特药和仿制药 (32)
- 医疗保健计划 (1)
- 医疗保健设施 (5)
- 医药零售商 (3)
- 健康信息服务 (7)
- 医疗器械 (16)
- 医疗仪器和用品 (2)
- 诊断和研究 (7)
- 公用事业 – 可再生能源 (4)
- 公用事业 – 管制水 (2)
- 公用事业 – 管制电 (1)
- 电信服务 (5)
- 广告代理机构 (2)
- 出版 (1)
- 广播 (1)
- 娱乐 (7)
- 互联网内容和信息 (4)
- 电子游戏和多媒体 (2)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (11)
- 石油和天然气中游 (1)
- 石油和天然气精炼与营销 (1)
- 石油和天然气设备与服务 (3)
- 铀 (10)
- 航空航天与国防 (5)
- 专业商业服务 (3)
- 咨询服务 (3)
- 安全与保护服务 (4)
- 综合性企业 (1)
- 工程与建筑 (1)
- 农用和重型工程机械 (1)
- 特种工业机械 (3)
- 金属加工 (3)
- 污染与处理控制 (5)
- 电气设备与零件 (4)
- 机场和航空服务 (1)
- 航空公司 (1)
- 综合货运与物流 (1)
- 废物管理 (6)
- 信息技术服务 (5)
- 软件 – 应用程序 (24)
- 软件 – 基础设施 (11)
- 通信设备 (7)
- 电子元器件 (5)
- 科学技术仪器 (4)
- 半导体设备与材料 (2)
- 半导体 (4)
- 太阳能 (2)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rare Element Resources REEMF | $0.7399 — |
+2.74
|
$381.79M — | $46.42K — | $0.7099 — | $0.7399 — | $381.79M — | 0 | -$0.03 — | |
| Entrée Resources ERLFF | $1.5 — |
0
|
$310.06M — | $100 — | $1.5 — | $1.5 — | $310.06M — | 0 | -$0.05 — | |
| Emerita Resources EMOTF | $0.9699 — |
+4.01
|
$255.64M — | $800 — | $0.9399 — | $0.9399 — | $255.64M — | 0 | -$0.04 — | |
| Sandfire Resources America SRAFF | $0.2099 — |
0
|
$215.97M — | $3.5K — | $0.2099 — | $0.2099 — | $215.97M — | 0 | -$0.02 — | |
| Cerro de Pasco Resources GPPRF | $0.2899 — |
-1.02
|
$143.03M — | $21.5K — | $0.2899 — | $0.2999 — | $143.03M — | 0 | -$0.11 — | |
| Sayona Mining SYAXF | $0.01 — |
0
|
$132.98M — | $140K — | $0.01 — | $0.01 — | $132.98M — | 0 | -$0.01 — | |
| Amarc Resources AXREF | $0.51 — |
0
|
$114.15M — | $29K — | $0.5 — | $0.5 — | $114.15M — | 0 | -$0.01 — | |
| Doubleview Gold DBLVF | $0.4899 — |
0
|
$102.98M — | $5.38K — | $0.5 — | $0.5 — | $102.98M — | 0 | -$0.01 — | |
| Helium One Global HLOGF | $0.02 — |
0
|
$90.03M — | $28K — | $0.02 — | $0.02 — | $90.03M — | 0 | $0 — | |
| Power Metals PWRMF | $0.56 — |
0
|
$86.61M — | $2.34K — | $0.56 — | $0.5799 — | $86.61M — | 0 | $0 — | |
| Nicola Mining HUSIF | $0.3699 — |
0
|
$65.72M — | $10K — | $0.3699 — | $0.3699 — | $65.72M — | 0 | -$0.01 — | |
| European Lithium EULIF | $0.04 — |
0
|
$59.97M — | $15K — | $0.04 — | $0.04 — | $59.97M — | 0 | -$0.1 — | |
| FPX Nickel FPOCF | $0.19 — |
0
|
$59.83M — | $100 — | $0.19 — | $0.19 — | $59.83M — | 0 | -$0.01 — | |
| Group Eleven Resources GRLVF | $0.26 — |
0
|
$58.27M — | $2K — | $0.26 — | $0.26 — | $58.27M — | 0 | -$0.02 — | |
| Generation Mining GENMF | $0.2399 — |
0
|
$57.38M — | $10K — | $0.22 — | $0.22 — | $57.38M — | 0 | -$0.07 — | |
| Oroco Resource ORRCF | $0.2099 — |
-3.6
|
$53.51M — | $49.96K — | $0.2099 — | $0.22 — | $53.51M — | 0 | -$0.01 — | |
| HPQ Silicon HPQFF | $0.1199 — |
-3.88
|
$51.63M — | $24K — | $0.1199 — | $0.13 — | $51.63M — | 0 | -$0.01 — | |
| Texas Mineral Resources TMRC | $0.66 — |
-12.02
|
$49.52M — | $52.52K — | $0.6199 — | $0.75 — | $49.52M — | 0 | -$0.02 — | |
| Lion Copper and Gold LCGMF | $0.1199 — |
0
|
$49.32M — | $30.2K — | $0.11 — | $0.13 — | $49.32M — | 0 | -$0.01 — | |
| GR Silver Mining Ltd. GRSLF | $0.13 — |
+2.12
|
$48.33M — | $193.83K — | $0.13 — | $0.13 — | $48.33M — | 2.16 | $0.06 — | |
| Wallbridge Mining Company WLBMF | $0.04 — |
-13.83
|
$47.29M — | $105K — | $0.04 — | $0.05 — | $47.29M — | 0 | -$0.01 — | |
| Nevada King Gold NKGFF | $0.1 — |
-2.87
|
$43.21M — | $47.01K — | $0.1 — | $0.1 — | $43.21M — | 0 | -$0.03 — | |
| Anson Resources Limited ANSNF | $0.02999 — |
0
|
$42.43M — | $25K — | $0.02999 — | $0.04 — | $42.43M — | 0 | -$0.01 — | |
| Defense Metals DFMTF | $0.14 — |
0
|
$40.76M — | $32K — | $0.13 — | $0.14 — | $40.76M — | 0 | -$0.01 — | |
| Stillwater Critical Minerals PGEZF | $0.16 — |
0
|
$37.26M — | $69.4K — | $0.16 — | $0.16 — | $37.26M — | 0 | -$0.01 — | |
| Lake Resources NL LLKKF | $0.02 — |
+6.95
|
$37.18M — | $10.4K — | $0.02 — | $0.02 — | $37.18M — | 0 | -$0.01 — | |
| Atlas Salt REMRF | $0.3599 — |
0
|
$34.83M — | $2.5K — | $0.34 — | $0.34 — | $34.83M — | 0 | -$0.03 — | |
| Fortune Minerals FTMDF | $0.05999 — |
0
|
$32.15M — | $14.8K — | $0.05999 — | $0.05999 — | $32.15M — | 0 | -$0.01 — | |
| Surge Copper SRGXF | $0.11 — |
0
|
$31.57M — | $95.5K — | $0.11 — | $0.11 — | $31.57M — | 0 | -$0.01 — | |
| NextSource Materials NSRCF | $0.17 — |
0
|
$31.43M — | $500 — | $0.16 — | $0.16 — | $31.43M — | 0 | -$0.07 — | |
| Nevada Lithium Resources NVLHF | $0.11 — |
+1.5
|
$28.15M — | $2.23K — | $0.1 — | $0.1 — | $28.15M — | 0 | -$0.01 — | |
| Leading Edge Materials LEMIF | $0.1199 — |
0
|
$27.14M — | $12.9K — | $0.1199 — | $0.13 — | $27.14M — | 0 | -$0.01 — | |
| Salazar Resources SRLZF | $0.11 — |
+0.57
|
$26.13M — | $224K — | $0.1 — | $0.11 — | $26.13M — | 0 | -$0.01 — | |
| European Metals EMHLF | $0.11 — |
-10.83
|
$23.72M — | $21.82K — | $0.13 — | $0.13 — | $23.72M — | 0 | -$0.01 — | |
| Eminent Gold EMGDF | $0.2899 — |
0
|
$22.11M — | $4.5K — | $0.27 — | $0.27 — | $22.11M — | 0 | -$0.02 — | |
| Aztec Minerals AZZTF | $0.16 — |
0
|
$21.18M — | $36.15K — | $0.16 — | $0.17 — | $21.18M — | 0 | -$0.01 — | |
| Fokus Mining FKMCF | $0.11 — |
0
|
$19.62M — | $10K — | $0.1199 — | $0.1199 — | $19.62M — | 0 | -$0.01 — | |
| Latin Metals LMSQF | $0.16 — |
0
|
$18.97M — | $14.5K — | $0.1499 — | $0.16 — | $18.97M — | 0 | -$0.01 — | |
| Geomega Resources GOMRF | $0.13 — |
0
|
$18.64M — | $27.73K — | $0.1199 — | $0.1199 — | $18.64M — | 0 | -$0.01 — | |
| Cantex Mine Development CTXDF | $0.14 — |
0
|
$18.2M — | $278K — | $0.14 — | $0.14 — | $18.2M — | 0 | -$0.04 — | |
| Mundoro Capital MUNMF | $0.1499 — |
+3.45
|
$15.77M — | $48.5K — | $0.1499 — | $0.1499 — | $15.77M — | 0 | -$0.01 — | |
| Progressive Planet ASHXF | $0.1199 — |
0
|
$15.58M — | $25K — | $0.1199 — | $0.1199 — | $15.58M — | 0 | $0 — | |
| Avalon Advanced Materials AVLNF | $0.02 — |
0
|
$14.7M — | $293.16K — | $0.02 — | $0.02 — | $14.7M — | 0 | -$0.01 — | |
| Tinka Resources TKRFF | $0.04 — |
-2.45
|
$14.63M — | $12K — | $0.04 — | $0.04 — | $14.63M — | 0 | $0 — | |
| Taranis Resources TNREF | $0.14 — |
-6.67
|
$14.05M — | $50.98K — | $0.13 — | $0.14 — | $14.05M — | 0 | $0 — | |
| Wealth Minerals WMLLF | $0.04 — |
0
|
$13.68M — | $7K — | $0.04 — | $0.04 — | $13.68M — | 0 | -$0.12 — | |
| St-Georges Eco-Mining SXOOF | $0.04 — |
0
|
$13.54M — | $16.39K — | $0.04 — | $0.04 — | $13.54M — | 2.05 | $0.02 — | |
| Commerce Resources CMRZF | $0.05999 — |
0
|
$12.72M — | $150K — | $0.05999 — | $0.05999 — | $12.72M — | 0 | -$0.12 — | |
| Aston Bay ATBHF | $0.05 — |
0
|
$12.5M — | $10K — | $0.05 — | $0.05 — | $12.5M — | 0 | -$0.01 — | |
| Forum Energy Metals FDCFF | $0.04 — |
-9.09
|
$12.37M — | $1.5K — | $0.04 — | $0.04 — | $12.37M — | 0 | -$0.02 — | |
| Pampa Metals PMMCF | $0.11 — |
0
|
$12.11M — | $500 — | $0.1199 — | $0.1199 — | $12.11M — | 0 | -$0.01 — | |
| Electric Royalties ELECF | $0.1 — |
+6.76
|
$11.55M — | $20K — | $0.1 — | $0.1 — | $11.55M — | 0 | -$0.04 — | |
| Eagle Plains Resources EGPLF | $0.1 — |
+11.11
|
$11.51M — | $3K — | $0.08999 — | $0.1 — | $11.51M — | 0 | $0 — | |
| South Star Battery Metals STSBF | $0.1799 — |
0
|
$11.46M — | $3.2K — | $0.2099 — | $0.2099 — | $11.46M — | 0 | -$0.08 — | |
| Tartisan Nickel TTSRF | $0.08999 — |
0
|
$11.27M — | $35K — | $0.08 — | $0.08 — | $11.27M — | 0 | -$0.01 — | |
| Barksdale Resources BRKCF | $0.08 — |
0
|
$10.98M — | $12K — | $0.07 — | $0.07 — | $10.98M — | 0 | -$0.04 — | |
| Metallis Resources MTLFF | $0.13 — |
-9.72
|
$10.47M — | $7K — | $0.1199 — | $0.13 — | $10.47M — | 0 | -$0.01 — | |
| Homeland Nickel SRCGF | $0.04 — |
0
|
$9.77M — | $85K — | $0.04 — | $0.04 — | $9.77M — | 0 | -$0.01 — | |
| Bayhorse Silver BHSIF | $0.02999 — |
0
|
$9.7M — | $100K — | $0.04 — | $0.04 — | $9.7M — | 0 | -$0.01 — | |
| RecycLiCo Battery Materials AMYZF | $0.04 — |
+8.24
|
$9.68M — | $90K — | $0.04 — | $0.04 — | $9.68M — | 0 | -$0.01 — | |
| Torq Resources TRBMF | $0.05 — |
0
|
$9.48M — | $1.2K — | $0.05 — | $0.05 — | $9.48M — | 0 | -$0.06 — | |
| Quantum Critical Metals ATOXF | $0.1 — |
0
|
$9.42M — | $10.5K — | $0.08999 — | $0.1 — | $9.42M — | 0 | $0 — | |
| Manganese X Energy MNXXF | $0.04 — |
0
|
$9.37M — | $7K — | $0.04 — | $0.04 — | $9.37M — | 0 | -$0.01 — | |
| Sterling Metals SAGGF | $0.2899 — |
-16.07
|
$9M — | $5K — | $0.2999 — | $0.2999 — | $9M — | 0 | -$0.41 — | |
| Lithium South Development LISMF | $0.08 — |
0
|
$8.92M — | $10K — | $0.08 — | $0.08 — | $8.92M — | 0 | -$0.02 — | |
| New Age Metals NMTLF | $0.16 — |
0
|
$8.89M — | $867 — | $0.16 — | $0.16 — | $8.89M — | 0 | -$0.01 — | |
| Focus Graphite FCSMF | $0.1 — |
-10.04
|
$8.73M — | $7K — | $0.1 — | $0.1 — | $8.73M — | 0 | -$0.01 — | |
| Namibia Critical Metals NMREF | $0.04 — |
0
|
$8.67M — | $90.8K — | $0.04 — | $0.04 — | $8.67M — | 0 | $0 — | |
| Silver Bull Resources SVBL | $0.1799 — |
-1.02
|
$8.55M — | $20K — | $0.1799 — | $0.1799 — | $8.55M — | 0 | $0 — | |
| Northern Graphite NGPHF | $0.05999 — |
0
|
$8.3M — | $372.9K — | $0.05999 — | $0.05999 — | $8.3M — | 0 | -$0.2 — | |
| Silver Elephant Mining SILEF | $0.1799 — |
0
|
$8.15M — | $5K — | $0.1799 — | $0.1799 — | $8.15M — | 0 | -$0.17 — | |
| Mason Resources MGPHF | $0.04 — |
-1.77
|
$7.52M — | $4K — | $0.04 — | $0.04 — | $7.52M — | 0 | -$0.04 — | |
| Carlton Precious NBRFF | $0.11 — |
0
|
$7.45M — | $11K — | $0.11 — | $0.11 — | $7.45M — | 0 | -$0.01 — | |
| Freeport Resources FEERF | $0.02 — |
0
|
$6.69M — | $10K — | $0.02999 — | $0.02999 — | $6.69M — | 0 | -$0.01 — | |
| Temas Resources TMASF | $0.1799 — |
0
|
$6.2M — | $1.16K — | $0.19 — | $0.2 — | $6.2M — | 0 | -$0.04 — | |
| Grid Metals MSMGF | $0.02999 — |
0
|
$5.95M — | $20K — | $0.02999 — | $0.02999 — | $5.95M — | 0 | -$0.01 — | |
| American Critical Minerals APCOF | $0.11 — |
+7.4
|
$5.89M — | $1K — | $0.11 — | $0.11 — | $5.89M — | 0 | -$0.03 — | |
| Noram Lithium NRVTF | $0.05999 — |
-4.48
|
$5.72M — | $10K — | $0.07 — | $0.07 — | $5.72M — | 0 | -$0.03 — | |
| Sun Summit Minerals SMREF | $0.05999 — |
0
|
$5.58M — | $33.47K — | $0.05999 — | $0.05999 — | $5.58M — | 0 | -$0.06 — | |
| Lithium LTUM | $0.05 — |
0
|
$5.54M — | $126 — | $0.05 — | $0.05 — | $5.54M — | 0 | -$0.01 — | |
| One World Lithium OWRDF | $0.02999 — |
0
|
$5.46M — | $1.5K — | $0.02999 — | $0.02999 — | $5.46M — | 0 | -$0.01 — | |
| Vision Lithium ABEPF | $0.02 — |
0
|
$5.3M — | $30K — | $0.02 — | $0.02 — | $5.3M — | 0 | $0 — | |
| Pure Energy Minerals PEMIF | $0.1499 — |
+0.86
|
$5.18M — | $3K — | $0.16 — | $0.16 — | $5.18M — | 0 | -$0.01 — | |
| Golden Arrow Resources GARWF | $0.02999 — |
0
|
$5.08M — | $20K — | $0.02999 — | $0.02999 — | $5.08M — | 0 | -$0.04 — | |
| Fathom Nickel FNICF | $0.02999 — |
0
|
$4.76M — | $1.2K — | $0.02999 — | $0.02999 — | $4.76M — | 0 | -$0.01 — | |
| Nord Precious Metals Mining CCWOF | $0.11 — |
+16.84
|
$4.66M — | $935 — | $0.1 — | $0.1 — | $4.66M — | 0 | -$0.09 — | |
| Liberty Star Uranium & Metals LBSR | $0.07 — |
0
|
$4.59M — | $153K — | $0.07 — | $0.08 — | $4.59M — | 6.74 | $0.01 — | |
| Lomiko Metals LMRMF | $0.08999 — |
0
|
$4.41M — | $10K — | $0.1 — | $0.1 — | $4.41M — | 0 | -$0.03 — | |
| Stuhini Exploration STXPF | $0.08 — |
0
|
$4.4M — | $4K — | $0.08 — | $0.08 — | $4.4M — | 0 | -$0.01 — | |
| Niobay Metals NBYCF | $0.04 — |
0
|
$4.37M — | $204.34K — | $0.04 — | $0.04 — | $4.37M — | 0 | -$0.02 — | |
| Imagine Lithium ARXRF | $0.01 — |
0
|
$4.08M — | $10 — | $0.01 — | $0.01 — | $4.08M — | 0 | $0 — | |
| Volt Carbon TORVF | $0.02 — |
0
|
$3.58M — | $10.5K — | $0.02 — | $0.02 — | $3.58M — | 0 | -$0.01 — | |
| StrikePoint Gold STKXF | $0.08 — |
0
|
$3.5M — | $29.5K — | $0.08 — | $0.08 — | $3.5M — | 0 | -$0.11 — | |
| Orex Minerals ORMNF | $0.08999 — |
-1.87
|
$3.41M — | $64K — | $0.1 — | $0.1 — | $3.41M — | 0 | -$0.07 — | |
| Grizzly Discoveries GZDIF | $0.02 — |
0
|
$3.36M — | $2.5K — | $0.02 — | $0.02 — | $3.36M — | 0 | $0 — | |
| Lithium Energi Exploration LXENF | $0.01 — |
0
|
$3.01M — | $1K — | $0.006 — | $0.006 — | $3.01M — | 0 | -$0.02 — | |
| Golden Lake Exploration GOLXF | $0.02999 — |
0
|
$2.98M — | $115K — | $0.02999 — | $0.02999 — | $2.98M — | 0 | -$0.01 — | |
| International Lithium ILHMF | $0.01 — |
0
|
$2.97M — | $120 — | $0.01 — | $0.01 — | $2.97M — | 0 | $0 — | |
| VR Resources VRRCF | $0.02 — |
0
|
$2.43M — | $33K — | $0.02 — | $0.02 — | $2.43M — | 0 | -$0.04 — | |
| Peruvian Metals DUVNF | $0.02 — |
0
|
$2.37M — | $500 — | $0.02 — | $0.02 — | $2.37M — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}