国家/地区：美国，交易所：OTC Markets OTCQB ，行业：其他工业金属和采矿，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
OTC Markets OTCQB (149)
其他工业金属和采矿 (149)
- {{item.name}}
- 所有行业
- 农业投入 (2)
- 建筑材料 (3)
- 化学品 (1)
- 特种化学品 (8)
- 铜 (11)
- 其他工业金属和采矿 (149)
- 金 (97)
- 银 (6)
- 其他贵金属和采矿 (47)
- 汽车零部件 (1)
- 休闲车 (1)
- 家具、固定装置和器具 (2)
- 纺织品制造 (1)
- 包装和容器 (1)
- 餐厅 (1)
- 奢侈品 (1)
- 互联网零售 (1)
- 博彩 (3)
- 休闲 (1)
- 资产管理 (5)
- 银行 – 区域 (16)
- 抵押贷款融资 (36)
- 资本市场 (9)
- 金融数据和股票交易所 (1)
- 保险经纪人 (1)
- 保险 – 多元化 (1)
- 空壳公司 (3)
- 信贷服务 (1)
- 房地产 – 开发 (3)
- 房地产服务 (3)
- 房地产投资信托 – 工业 (1)
- 酒水 – 啤酒制造商 (1)
- 酒水 – 酒庄和酿酒厂 (2)
- 酒水 – 非酒精类 (1)
- 农产品 (3)
- 家用和个人用品 (1)
- 包装食品 (7)
- 教育和培训服务 (2)
- 食品配送 (2)
- 烟草 (2)
- 生物技术 (38)
- 药品制造商 – 特药和仿制药 (41)
- 医疗保健计划 (1)
- 医疗保健设施 (7)
- 医药零售商 (3)
- 健康信息服务 (7)
- 医疗器械 (19)
- 医疗仪器和用品 (2)
- 诊断和研究 (6)
- 公用事业 – 可再生能源 (4)
- 公用事业 – 管制水 (2)
- 公用事业 – 管制电 (1)
- 电信服务 (5)
- 广告代理机构 (3)
- 出版 (1)
- 娱乐 (7)
- 互联网内容和信息 (5)
- 电子游戏和多媒体 (4)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (13)
- 石油和天然气中游 (1)
- 石油和天然气精炼与营销 (1)
- 石油和天然气设备与服务 (4)
- 铀 (10)
- 航空航天与国防 (5)
- 专业商业服务 (3)
- 咨询服务 (3)
- 安全与保护服务 (4)
- 综合性企业 (1)
- 工程与建筑 (1)
- 农用和重型工程机械 (1)
- 特种工业机械 (1)
- 金属加工 (3)
- 污染与处理控制 (8)
- 电气设备与零件 (5)
- 机场和航空服务 (1)
- 航空公司 (1)
- 综合货运与物流 (1)
- 废物管理 (7)
- 信息技术服务 (5)
- 软件 – 应用程序 (26)
- 软件 – 基础设施 (11)
- 通信设备 (6)
- 计算机硬件 (1)
- 电子元器件 (5)
- 科学技术仪器 (4)
- 半导体设备与材料 (3)
- 半导体 (4)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rare Element Resources REEMF | $0.7399 — |
+0.03
|
$379.41M — | $205.95K — | $0.7399 — | $0.78 — | $379.41M — | 0 | -$0.04 — | |
| Entrée Resources ERLFF | $1.38 — |
-6.76
|
$284.24M — | $25.79K — | $1.33 — | $1.47 — | $284.24M — | 0 | -$0.05 — | |
| Emerita Resources EMOTF | $0.89 — |
-7.37
|
$235.31M — | $2.2K — | $0.89 — | $0.9 — | $235.31M — | 0 | -$0.03 — | |
| Sandfire Resources America SRAFF | $0.2099 — |
-8.39
|
$215.62M — | $25.7K — | $0.2099 — | $0.22 — | $215.62M — | 0 | -$0.01 — | |
| Sayona Mining SYAXF | $0.01 — |
+0.36
|
$127.44M — | $100K — | $0.01 — | $0.01 — | $127.44M — | 0 | -$0.01 — | |
| Doubleview Gold DBLVF | $0.4799 — |
-11.11
|
$99.89M — | $37.5K — | $0.4699 — | $0.5 — | $99.89M — | 0 | -$0.01 — | |
| Power Metals PWRMF | $0.63 — |
-10.63
|
$92.91M — | $61.85K — | $0.63 — | $0.65 — | $92.91M — | 0 | -$0.01 — | |
| Cerro de Pasco Resources GPPRF | $0.1799 — |
-4.21
|
$89.84M — | $5K — | $0.1799 — | $0.1799 — | $89.84M — | 0 | -$0.11 — | |
| Amarc Resources AXREF | $0.3499 — |
-4.37
|
$78.34M — | $4 — | $0.3699 — | $0.3699 — | $78.34M — | 0 | -$0.01 — | |
| Anson Resources Limited ANSNF | $0.05999 — |
0
|
$78.21M — | $20K — | $0.02 — | $0.02 — | $78.21M — | 0 | $0 — | |
| Helium One Global HLOGF | $0.01 — |
-14.29
|
$73.84M — | $100K — | $0.01 — | $0.01 — | $73.84M — | 0 | $0 — | |
| Nevada King Gold NKGFF | $0.19 — |
+0.54
|
$70.33M — | $5K — | $0.19 — | $0.19 — | $70.33M — | 0 | -$0.03 — | |
| Oroco Resource ORRCF | $0.25 — |
-14.17
|
$62.87M — | $33.72K — | $0.2399 — | $0.25 — | $62.87M — | 0 | -$0.02 — | |
| FPX Nickel FPOCF | $0.17 — |
+4.36
|
$53.56M — | $4.53K — | $0.16 — | $0.16 — | $53.56M — | 0 | -$0.01 — | |
| HPQ Silicon HPQFF | $0.14 — |
-2.1
|
$52.87M — | $2.5K — | $0.14 — | $0.14 — | $52.87M — | 0 | -$0.02 — | |
| Nicola Mining HUSIF | $0.28 — |
+1.85
|
$47.2M — | $9K — | $0.27 — | $0.28 — | $47.2M — | 0 | -$0.03 — | |
| NextSource Materials NSRCF | $0.23 — |
-15.02
|
$41.64M — | $5.5K — | $0.23 — | $0.2399 — | $41.64M — | 0 | -$0.07 — | |
| European Metals EMHLF | $0.16 — |
0
|
$39.41M — | $5K — | $0.17 — | $0.17 — | $39.41M — | 0 | -$0.01 — | |
| Wallbridge Mining Company WLBMF | $0.04 — |
-7.85
|
$38.71M — | $1.38M — | $0.04 — | $0.04 — | $38.71M — | 0 | -$0.01 — | |
| Texas Mineral Resources TMRC | $0.51 — |
+13.08
|
$38.16M — | $37.75K — | $0.4699 — | $0.52 — | $38.16M — | 0 | -$0.01 — | |
| Lake Resources NL LLKKF | $0.02 — |
-3.64
|
$37.76M — | $130.43K — | $0.02 — | $0.02 — | $37.76M — | 0 | -$0.01 — | |
| European Lithium EULIF | $0.02999 — |
-16.67
|
$36.13M — | $95K — | $0.02999 — | $0.02999 — | $36.13M — | 0 | -$0.1 — | |
| GR Silver Mining Ltd. GRSLF | $0.1 — |
-2.94
|
$34.43M — | $6.25K — | $0.1 — | $0.11 — | $34.43M — | 9.90 | $0.01 — | |
| Nevada Lithium Resources NVLHF | $0.11 — |
-6.36
|
$27.5M — | $4.25K — | $0.11 — | $0.11 — | $27.5M — | 0 | -$0.01 — | |
| Lion Copper and Gold LCGMF | $0.07 — |
-17.25
|
$27.21M — | $158.6K — | $0.05999 — | $0.08999 — | $27.21M — | 0 | -$0.01 — | |
| Atlas Salt REMRF | $0.26 — |
0
|
$26.39M — | $2.5K — | $0.27 — | $0.27 — | $26.39M — | 0 | -$0.03 — | |
| Leading Edge Materials LEMIF | $0.11 — |
-11.22
|
$26.21M — | $6.6K — | $0.1 — | $0.1199 — | $26.21M — | 0 | -$0.01 — | |
| Stillwater Critical Minerals PGEZF | $0.11 — |
-10.22
|
$25.15M — | $82.28K — | $0.11 — | $0.1199 — | $25.15M — | 0 | -$0.01 — | |
| Generation Mining GENMF | $0.1 — |
-15.74
|
$23.75M — | $74.1K — | $0.1 — | $0.11 — | $23.75M — | 0 | -$0.07 — | |
| Defense Metals DFMTF | $0.08999 — |
-10.8
|
$23.26M — | $33.2K — | $0.08999 — | $0.08999 — | $23.26M — | 0 | -$0.01 — | |
| Arizona Lithium AZLAF | $0.005 — |
0
|
$22.81M — | $22.7K — | $0.005 — | $0.005 — | $22.81M — | 0 | $0 — | |
| Surge Copper SRGXF | $0.08 — |
-11.76
|
$21.96M — | $76.5K — | $0.08 — | $0.08 — | $21.96M — | 0 | -$0.01 — | |
| Fortune Minerals FTMDF | $0.04 — |
-6.98
|
$21.91M — | $106.22K — | $0.04 — | $0.04 — | $21.91M — | 0 | -$0.01 — | |
| South Star Battery Metals STSBF | $0.33 — |
0
|
$18.15M — | $100 — | $0.33 — | $0.33 — | $18.15M — | 0 | -$0.14 — | |
| Cantex Mine Development CTXDF | $0.14 — |
0
|
$17.98M — | $5K — | $0.17 — | $0.17 — | $17.98M — | 0 | -$0.03 — | |
| Mundoro Capital MUNMF | $0.1499 — |
-6.25
|
$16.1M — | $1 — | $0.16 — | $0.16 — | $16.1M — | 0 | -$0.01 — | |
| Fokus Mining FKMCF | $0.1 — |
+3.6
|
$15.51M — | $11.5K — | $0.08999 — | $0.08999 — | $15.51M — | 0 | $0 — | |
| Eminent Gold EMGDF | $0.26 — |
-7.14
|
$15.42M — | $47K — | $0.26 — | $0.26 — | $15.42M — | 0 | -$0.03 — | |
| Aztec Minerals AZZTF | $0.1199 — |
-12.44
|
$14.62M — | $17K — | $0.1199 — | $0.13 — | $14.62M — | 0 | -$0.02 — | |
| Tartisan Nickel TTSRF | $0.11 — |
0
|
$14.02M — | $1K — | $0.11 — | $0.11 — | $14.02M — | 0 | -$0.01 — | |
| St-Georges Eco-Mining SXOOF | $0.04 — |
-14.89
|
$13.65M — | $94.3K — | $0.04 — | $0.05 — | $13.65M — | 2.20 | $0.02 — | |
| Salazar Resources SRLZF | $0.05 — |
-9.32
|
$13.49M — | $43K — | $0.05 — | $0.05999 — | $13.49M — | 0 | -$0.01 — | |
| Avalon Advanced Materials AVLNF | $0.02 — |
+5.5
|
$12.7M — | $60K — | $0.02 — | $0.02 — | $12.7M — | 0 | -$0.01 — | |
| Tinka Resources TKRFF | $0.02999 — |
0
|
$12.41M — | $294 — | $0.02999 — | $0.02999 — | $12.41M — | 0 | $0 — | |
| Progressive Planet ASHXF | $0.11 — |
0
|
$11.58M — | $62.86K — | $0.1 — | $0.11 — | $11.58M — | 0 | $0 — | |
| Manganese X Energy MNXXF | $0.05 — |
-11.67
|
$11.37M — | $5K — | $0.05 — | $0.05 — | $11.37M — | 0 | -$0.01 — | |
| Homeland Nickel SRCGF | $0.05 — |
0
|
$11.01M — | $50K — | $0.05 — | $0.05 — | $11.01M — | 0 | -$0.01 — | |
| Tantalex Lithium Resources TTLXF | $0.01 — |
0
|
$10.94M — | $200 — | $0.02 — | $0.02 — | $10.94M — | 0 | -$0.01 — | |
| Battery Mineral Resources BTRMF | $0.05999 — |
0
|
$10.82M — | $20 — | $0.08 — | $0.08 — | $10.82M — | 0 | -$0.06 — | |
| Northern Graphite NGPHF | $0.08 — |
+8.87
|
$10.62M — | $39K — | $0.07 — | $0.07 — | $10.62M — | 0 | -$0.17 — | |
| Wealth Minerals WMLLF | $0.02999 — |
-21.88
|
$10.16M — | $256.3K — | $0.02999 — | $0.04 — | $10.16M — | 0 | -$0.03 — | |
| Geomega Resources GOMRF | $0.07 — |
0
|
$10.04M — | $2K — | $0.07 — | $0.07 — | $10.04M — | 0 | -$0.01 — | |
| Aston Bay ATBHF | $0.04 — |
0
|
$9.78M — | $23K — | $0.02999 — | $0.04 — | $9.78M — | 0 | -$0.01 — | |
| Forum Energy Metals FDCFF | $0.02999 — |
-3.44
|
$9.7M — | $10.14K — | $0.02999 — | $0.02999 — | $9.7M — | 0 | -$0.02 — | |
| Bayhorse Silver BHSIF | $0.02999 — |
-6.54
|
$9.09M — | $546.8K — | $0.02999 — | $0.02999 — | $9.09M — | 0 | -$0.01 — | |
| Metallis Resources MTLFF | $0.1199 — |
-9.74
|
$9M — | $18.15K — | $0.1199 — | $0.13 — | $9M — | 0 | -$0.01 — | |
| American Critical Minerals APCOF | $0.1499 — |
+6.21
|
$8.85M — | $5K — | $0.1499 — | $0.1499 — | $8.85M — | 0 | -$0.03 — | |
| Electric Royalties ELECF | $0.08999 — |
+5.93
|
$8.83M — | $4K — | $0.08999 — | $0.08999 — | $8.83M — | 0 | -$0.05 — | |
| Pampa Metals PMMCF | $0.1 — |
0
|
$8.65M — | $20.5K — | $0.1 — | $0.11 — | $8.65M — | 0 | -$0.17 — | |
| Noram Lithium NRVTF | $0.1 — |
-13.64
|
$8.65M — | $2.5K — | $0.1 — | $0.1 — | $8.65M — | 0 | -$0.03 — | |
| BeMetals BMTLF | $0.02999 — |
-7.51
|
$8.63M — | $20K — | $0.02999 — | $0.02999 — | $8.63M — | 0 | -$0.01 — | |
| Commerce Resources CMRZF | $0.04 — |
-16.49
|
$8.48M — | $4K — | $0.05 — | $0.05 — | $8.48M — | 0 | -$0.11 — | |
| Eros Resources EROSF | $0.04 — |
-7.89
|
$8.17M — | $7K — | $0.04 — | $0.04 — | $8.17M — | 3.50 | $0.01 — | |
| Latin Metals LMSQF | $0.07 — |
-13.25
|
$8.04M — | $5K — | $0.07 — | $0.07 — | $8.04M — | 0 | -$0.02 — | |
| Quantum Critical Metals ATOXF | $0.08 — |
0
|
$7.95M — | $1.2K — | $0.07 — | $0.07 — | $7.95M — | 0 | $0 — | |
| RecycLiCo Battery Materials AMYZF | $0.02999 — |
-4.15
|
$7.89M — | $142K — | $0.02999 — | $0.02999 — | $7.89M — | 0 | -$0.01 — | |
| Namibia Critical Metals NMREF | $0.02999 — |
0
|
$7.77M — | $10K — | $0.02999 — | $0.02999 — | $7.77M — | 0 | -$0.01 — | |
| Mason Resources MGPHF | $0.04 — |
+4.93
|
$7.73M — | $91K — | $0.04 — | $0.04 — | $7.73M — | 0 | -$0.03 — | |
| Lithium South Development LISMF | $0.07 — |
-2.91
|
$7.71M — | $36K — | $0.07 — | $0.07 — | $7.71M — | 0 | -$0.03 — | |
| Ascendant Resources ASDRF | $0.04 — |
0
|
$7.48M — | $14K — | $0.04 — | $0.04 — | $7.48M — | 0 | -$0.06 — | |
| Torq Resources TRBMF | $0.05 — |
0
|
$6.26M — | $12K — | $0.05 — | $0.05 — | $6.26M — | 0 | -$0.06 — | |
| Golden Arrow Resources GARWF | $0.04 — |
+6.67
|
$6.22M — | $7.2K — | $0.04 — | $0.04 — | $6.22M — | 0 | -$0.03 — | |
| Grid Metals MSMGF | $0.02999 — |
0
|
$5.75M — | $90.7K — | $0.02999 — | $0.02999 — | $5.75M — | 0 | -$0.02 — | |
| Pure Energy Minerals PEMIF | $0.17 — |
0
|
$5.64M — | $2.6K — | $0.16 — | $0.16 — | $5.64M — | 0 | -$0.01 — | |
| Freeport Resources FEERF | $0.02 — |
0
|
$5.54M — | $10K — | $0.02 — | $0.02 — | $5.54M — | 0 | -$0.02 — | |
| Silver Elephant Mining SILEF | $0.13 — |
-2.26
|
$5.36M — | $42.48K — | $0.13 — | $0.1499 — | $5.36M — | 0 | -$0.13 — | |
| Silver Bull Resources SVBL | $0.11 — |
0
|
$5.21M — | $26.1K — | $0.11 — | $0.11 — | $5.21M — | 0 | $0 — | |
| Liberty Star Uranium & Metals LBSR | $0.08999 — |
+1.1
|
$4.94M — | $29K — | $0.08999 — | $0.1 — | $4.94M — | 0 | -$0.07 — | |
| Imagine Lithium ARXRF | $0.02 — |
0
|
$4.9M — | $5K — | $0.02 — | $0.02 — | $4.9M — | 0 | $0 — | |
| Focus Graphite FCSMF | $0.05999 — |
-6.83
|
$4.8M — | $18K — | $0.05999 — | $0.07 — | $4.8M — | 0 | -$0.02 — | |
| Niobay Metals NBYCF | $0.04 — |
0
|
$4.66M — | $22K — | $0.05 — | $0.05 — | $4.66M — | 0 | -$0.01 — | |
| Stuhini Exploration STXPF | $0.1 — |
0
|
$4.6M — | $52.5K — | $0.08 — | $0.08999 — | $4.6M — | 0 | -$0.01 — | |
| Vision Lithium ABEPF | $0.01 — |
+2.16
|
$4.29M — | $88K — | $0.01 — | $0.01 — | $4.29M — | 0 | -$0.01 — | |
| StrikePoint Gold STKXF | $0.1 — |
-6.67
|
$4.08M — | $210.82K — | $0.08999 — | $0.1 — | $4.08M — | 0 | -$0.15 — | |
| Sun Summit Minerals SMREF | $0.05999 — |
-14.07
|
$4.02M — | $10K — | $0.05999 — | $0.05999 — | $4.02M — | 0 | -$0.07 — | |
| New Age Metals NMTLF | $0.07 — |
-21.35
|
$3.89M — | $10K — | $0.07 — | $0.07 — | $3.89M — | 0 | -$0.01 — | |
| Orex Minerals ORMNF | $0.11 — |
0
|
$3.66M — | $10K — | $0.1 — | $0.11 — | $3.66M — | 0 | -$0.07 — | |
| Nord Precious Metals Mining CCWOF | $0.1199 — |
+0.34
|
$3.61M — | $10K — | $0.1199 — | $0.1199 — | $3.61M — | 0 | -$0.08 — | |
| Lithium LTUM | $0.02999 — |
+1.05
|
$3.42M — | $57.52K — | $0.02 — | $0.02999 — | $3.42M — | 0 | -$0.01 — | |
| Volt Carbon TORVF | $0.01 — |
0
|
$3.36M — | $11K — | $0.01 — | $0.01 — | $3.36M — | 0 | -$0.01 — | |
| Lithium Energi Exploration LXENF | $0.01 — |
0
|
$3.13M — | $30K — | $0.006199 — | $0.009499 — | $3.13M — | 0 | -$0.02 — | |
| One World Lithium OWRDF | $0.01 — |
-0.7
|
$3.01M — | $70K — | $0.01 — | $0.01 — | $3.01M — | 0 | -$0.01 — | |
| Prospect Ridge Resources Corp. PRRSF | $0.02999 — |
0
|
$2.93M — | $300 — | $0.04 — | $0.04 — | $2.93M — | 0 | -$0.03 — | |
| Temas Resources TMASF | $0.08999 — |
-3.87
|
$2.93M — | $25K — | $0.08999 — | $0.08999 — | $2.93M — | 0 | -$0.19 — | |
| Core Assets CCOOF | $0.02 — |
0
|
$2.92M — | $112.76K — | $0.02 — | $0.02 — | $2.92M — | 0 | -$0.01 — | |
| Golden Lake Exploration GOLXF | $0.02999 — |
+10.54
|
$2.84M — | $125K — | $0.02999 — | $0.02999 — | $2.84M — | 0 | -$0.01 — | |
| International Lithium ILHMF | $0.01 — |
-1.96
|
$2.57M — | $25K — | $0.01 — | $0.01 — | $2.57M — | 0 | -$0.01 — | |
| Fathom Nickel FNICF | $0.02 — |
0
|
$2.51M — | $45K — | $0.02 — | $0.02 — | $2.51M — | 0 | -$0.01 — | |
| Grizzly Discoveries GZDIF | $0.02 — |
-10
|
$2.44M — | $14.91K — | $0.02 — | $0.02 — | $2.44M — | 0 | $0 — | |
| VR Resources VRRCF | $0.02 — |
-22.75
|
$2.18M — | $4K — | $0.02 — | $0.02 — | $2.18M — | 0 | -$0.04 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}