国家/地区：美国，交易所：OTC Markets OTCPK ，板块：原材料，行业：其他工业金属和采矿，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
OTC Markets OTCPK (295)
其他工业金属和采矿 (295)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| BHP Group Limited BHPLF | $27.92 — |
+12.13
|
$142.66B — | $10.00 — | $27.92 — | $27.92 — | $142.66B — | 15.77 | $1.77 — | ||
| Grupo México, S.A.B. de C.V GMBXF | $8.06 — |
-3.12
|
$62.75B — | $2.50K — | $8.00 — | $8.29 — | $62.75B — | 14.65 | $0.55 — | ||
| CMOC CMCLF | $2.07 — |
+0.98
|
$55.36B — | $700.00 — | $2.14 — | $2.18 — | $55.36B — | 18.81 | $0.11 — | ||
| Glencore GLCNF | $4.35 — |
-2.9
|
$51.53B — | $780.00 — | $4.35 — | $4.46 — | $51.53B — | 0 | -$0.16 — | ||
| Glencore plc GLNCY | $8.68 — |
-2.8
|
$51.42B — | $73.21K — | $8.68 — | $8.76 — | $51.42B — | 0 | -$0.32 — | ||
| Boliden AB (publ) BDNNY | $86.44 — |
-1.62
|
$12.27B — | $311.00 — | $86.44 — | $88.14 — | $12.27B — | 14.14 | $6.11 — | ||
| South32 SHTLF | $2.15 — |
+7.75
|
$9.66B — | $800.00 — | $2.09 — | $2.09 — | $9.66B — | 30.78 | $0.07 — | ||
| Lynas Rare Earths LYSCF | $9.35 — |
-2.71
|
$9.41B — | $4.25K — | $9.32 — | $9.62 — | $9.41B — | 935.00 | $0.01 — | ||
| Lynas Rare Earths Limited LYSDY | $9.30 — |
-3.63
|
$9.36B — | $32.81K — | $9.30 — | $9.60 — | $9.36B — | 930.00 | $0.01 — | ||
| South32 Limited SOUHY | $9.93 — |
-2.17
|
$8.97B — | $770.00 — | $9.93 — | $9.93 — | $8.97B — | 28.37 | $0.35 — | ||
| Sumitomo Metal Mining SMMYY | $7.52 — |
-1.7
|
$8.14B — | $1.20K — | $7.50 — | $7.52 — | $8.14B — | 53.71 | $0.14 — | ||
| Pilbara Minerals PILBF | $2.47 — |
-4.85
|
$8.07B — | $2.90K — | $2.47 — | $2.57 — | $8.07B — | 0 | -$0.04 — | ||
| Mineral Resources Limited MALRY | $31.52 — |
-0.72
|
$6.25B — | $500.00 — | $31.47 — | $31.52 — | $6.25B — | 0 | -$2.99 — | ||
| PT United Tractors Tbk PUTKY | $32.03 — |
-1.75
|
$5.82B — | $1.99K — | $32.03 — | $32.72 — | $5.82B — | 6.31 | $5.07 — | ||
| Iluka Resources ILKAY | $22.14 — |
+1.1
|
$1.90B — | $148.00 — | $22.35 — | $22.35 — | $1.90B — | 15.48 | $1.43 — | ||
| Iluka Resources ILKAF | $4.12 — |
-5.07
|
$1.82B — | $910.00 — | $4.12 — | $4.42 — | $1.82B — | 14.20 | $0.29 — | ||
| Alphamin Resources AFMJF | $0.70 — |
-5.03
|
$893.96M — | $47.90K — | $0.70 — | $0.72 — | $893.96M — | 7.76 | $0.09 — | ||
| SolGold SLGGF | $0.25 — |
-3.85
|
$782.22M — | $22.50K — | $0.25 — | $0.25 — | $782.22M — | 0 | -$0.01 — | ||
| Major Drilling MJDLF | $8.42 — |
-2.66
|
$689.96M — | $200.00 — | $8.49 — | $8.68 — | $689.96M — | 46.77 | $0.18 — | ||
| China Rare Earth CREQF | $0.22 — |
0
|
$613.90M — | $13.40K — | $0.20 — | $0.25 — | $613.90M — | 0 | -$0.01 — | ||
| Arafura Rare Earths ARAFF | $0.18 — |
+10.07
|
$613.05M — | $1.00K — | $0.18 — | $0.18 — | $613.05M — | 0 | -$0.01 — | ||
| Metals X MLXEF | $0.51 — |
-6.73
|
$473.32M — | $264.85K — | $0.51 — | $0.53 — | $473.32M — | 5.12 | $0.10 — | ||
| Core Lithium CXOXF | $0.15 — |
0
|
$399.08M — | $90.16K — | $0.15 — | $0.15 — | $399.08M — | 0 | -$0.01 — | ||
| St. Augustine Gold and Copper RTLGF | $0.24 — |
-4
|
$375.06M — | $8.00K — | $0.24 — | $0.24 — | $375.06M — | 0 | $0.00 — | ||
| Goldquest Mining GDQMF | $1.02 — |
-2.86
|
$355.64M — | $2.80K — | $1.02 — | $1.02 — | $355.64M — | 0 | -$0.01 — | ||
| ioneer GSCCF | $0.12 — |
-1.67
|
$314.80M — | $500.00 — | $0.11 — | $0.11 — | $314.80M — | 0 | $0.00 — | ||
| Tivan TNGZF | $0.13 — |
0
|
$312.05M — | $20.00K — | $0.14 — | $0.14 — | $312.05M — | 0 | $0.00 — | ||
| Nova Minerals NVAAF | $0.75 — |
+30.05
|
$308.11M — | $1.00K — | $0.90 — | $0.90 — | $308.11M — | 0 | -$0.06 — | ||
| Talon Metals TLOFF | $0.26 — |
-2.59
|
$307.61M — | $183.81K — | $0.26 — | $0.27 — | $307.61M — | 0 | $0.00 — | ||
| Syrah Resources SRHYY | $0.22 — |
0
|
$293.76M — | $500.00 — | $0.14 — | $0.14 — | $293.76M — | 0 | -$0.11 — | ||
| Syrah Resources SYAAF | $0.19 — |
-9.13
|
$250.37M — | $30.20K — | $0.19 — | $0.20 — | $250.37M — | 0 | -$0.11 — | ||
| Benz Mining BENZF | $0.86 — |
-2.15
|
$250.07M — | $58.21K — | $0.90 — | $0.96 — | $250.07M — | 0 | -$0.04 — | ||
| Aurelia Metals AUMTF | $0.13 — |
0
|
$223.08M — | $10.73K — | $0.15 — | $0.16 — | $223.08M — | 6.58 | $0.02 — | ||
| Mkango Resources MKNGF | $0.60 — |
0
|
$207.60M — | $166.00 — | $0.60 — | $0.60 — | $207.60M — | 0 | -$0.01 — | ||
| Northern Minerals NOURF | $0.02 — |
-5.41
|
$200.52M — | $30.00K — | $0.02 — | $0.02 — | $200.52M — | 0 | $0.00 — | ||
| Midnight Sun Mining MDNGF | $0.88 — |
-1.45
|
$183.54M — | $5.10K — | $0.88 — | $0.88 — | $183.54M — | 0 | -$0.02 — | ||
| Rainbow Rare Earths RBWRF | $0.27 — |
-3.57
|
$173.95M — | $10.35K — | $0.27 — | $0.27 — | $173.95M — | 0 | $0.00 — | ||
| Latrobe Magnesium LTRBF | $0.05 — |
+165
|
$162.83M — | $4.00K — | $0.05 — | $0.05 — | $162.83M — | 0 | $0.00 — | ||
| Northcliff Resources NCFFF | $0.26 — |
+0.24
|
$159.98M — | $1.00K — | $0.24 — | $0.24 — | $159.98M — | 0 | $0.00 — | ||
| Savannah Resources SAVNF | $0.05 — |
0
|
$150.51M — | $50.00K — | $0.05 — | $0.05 — | $150.51M — | 0 | $0.00 — | ||
| Cornish Metals SBWFF | $0.11 — |
0
|
$138.00M — | $5.00K — | $0.11 — | $0.11 — | $138.00M — | 0 | -$0.01 — | ||
| Jubilee Metals JUBPF | $0.04 — |
0
|
$125.85M — | $40.00K — | $0.04 — | $0.04 — | $125.85M — | 0 | $0.00 — | ||
| Black Mammoth Metals LQRCF | $2.76 — |
-5.8
|
$109.16M — | $400.00 — | $2.76 — | $2.76 — | $109.16M — | 0 | -$0.01 — | ||
| Australian Strategic Materials ASMMF | $0.40 — |
-1.66
|
$107.29M — | $44.19K — | $0.40 — | $0.41 — | $107.29M — | 0 | -$0.09 — | ||
| Lara Exploration LRAXF | $1.98 — |
0
|
$99.97M — | $63.00 — | $1.84 — | $1.84 — | $99.97M — | 0 | -$0.04 — | ||
| Energy Transition Minerals GDLNF | $0.05 — |
0
|
$99.00M — | $10.00K — | $0.05 — | $0.05 — | $99.00M — | 0 | $0.00 — | ||
| Falco Resources FPRGF | $0.25 — |
+9.17
|
$93.67M — | $104.05K — | $0.23 — | $0.25 — | $93.67M — | 0 | -$0.01 — | ||
| Atlantic Lithium ALLIF | $0.13 — |
-7.14
|
$92.64M — | $25.00K — | $0.10 — | $0.13 — | $92.64M — | 0 | -$0.01 — | ||
| Lithium Chile LTMCF | $0.39 — |
-5.1
|
$87.09M — | $6.31K — | $0.37 — | $0.40 — | $87.09M — | 39.10 | $0.01 — | ||
| Blackstone Minerals BLSTF | $0.05 — |
+120.26
|
$84.65M — | $10.00K — | $0.06 — | $0.06 — | $84.65M — | 0 | -$0.01 — | ||
| Waratah Minerals Limited BTRYF | $0.25 — |
-48.56
|
$78.75M — | $340.00 — | $0.27 — | $0.40 — | $78.75M — | 0 | -$0.08 — | ||
| Ardea Resources ARRRF | $0.31 — |
0
|
$75.40M — | $13.10K — | $0.35 — | $0.35 — | $75.40M — | 0 | -$0.01 — | ||
| Argosy Minerals Limited ARYMF | $0.04 — |
+7.5
|
$75.00M — | $14.20K — | $0.04 — | $0.04 — | $75.00M — | 2.14 | $0.02 — | ||
| Hannan Metals HANNF | $0.55 — |
+3.77
|
$74.26M — | $2.00K — | $0.55 — | $0.55 — | $74.26M — | 0 | -$0.01 — | ||
| AURYN Mining AUMC | $1.00 — |
+3.09
|
$70.00M — | $401.00 — | $0.97 — | $0.97 — | $70.00M — | 0 | $0.00 — | ||
| Asia Broadband AABB | $0.01 — |
-4.49
|
$69.51M — | $787.38K — | $0.01 — | $0.02 — | $69.51M — | 0 | -$0.09 — | ||
| Australian Vanadium ATVVF | $0.01 — |
0
|
$59.07M — | $20.00K — | $0.01 — | $0.01 — | $59.07M — | 0 | $0.00 — | ||
| RTG Mining RTTGF | $0.03 — |
0
|
$57.35M — | $3.50K — | $0.01 — | $0.01 — | $57.35M — | 0 | $0.00 — | ||
| Prairie Lithium AZLAF | $0.01 — |
+81.82
|
$53.80M — | $12.00K — | $0.01 — | $0.01 — | $53.80M — | 0 | $0.00 — | ||
| NorthWest Copper NWCCF | $0.20 — |
0
|
$52.05M — | $20.00K — | $0.20 — | $0.20 — | $52.05M — | 0 | -$0.01 — | ||
| Vital Metals Limited VTMXF | $0.17 — |
+2.94
|
$49.74M — | $10.00K — | $0.16 — | $0.17 — | $49.74M — | 0 | -$0.02 — | ||
| Helium One Global HLOGF | $0.01 — |
-8.33
|
$49.64M — | $1.00M — | $0.01 — | $0.01 — | $49.64M — | 0 | $0.00 — | ||
| Forsys Metals FOSYF | $0.19 — |
-3.74
|
$47.34M — | $17.00K — | $0.19 — | $0.19 — | $47.34M — | 0 | -$0.01 — | ||
| Argent Minerals ARDNF | $0.03 — |
0
|
$46.13M — | $5.00K — | $0.02 — | $0.02 — | $46.13M — | 0 | $0.00 — | ||
| Sherritt SHERF | $0.09 — |
-10
|
$44.69M — | $9.00K — | $0.10 — | $0.10 — | $44.69M — | 0 | -$0.09 — | ||
| Nickel 28 Capital CONXF | $0.50 — |
-2.42
|
$44.34M — | $51.00K — | $0.50 — | $0.50 — | $44.34M — | 0 | -$0.03 — | ||
| Cobalt Blue CBBHF | $0.07 — |
+3.86
|
$43.46M — | $60.03K — | $0.07 — | $0.07 — | $43.46M — | 0 | -$0.01 — | ||
| NEO Battery Materials NBMFF | $0.32 — |
0
|
$42.25M — | $12.50K — | $0.32 — | $0.32 — | $42.25M — | 0 | -$0.03 — | ||
| Midland Exploration MIDLF | $0.30 — |
-8.53
|
$39.77M — | $35.20K — | $0.30 — | $0.31 — | $39.77M — | 0 | -$0.01 — | ||
| Kavango Resources Plc KVGOF | $0.01 — |
0
|
$36.71M — | $100.00K — | $0.01 — | $0.01 — | $36.71M — | 0 | -$0.01 — | ||
| The Canadian Chrome Company KWGBF | $0.01 — |
0
|
$33.35M — | $22.42K — | $0.01 — | $0.01 — | $33.35M — | 0 | $0.00 — | ||
| 80 Mile BLLYF | $0.01 — |
-16.47
|
$32.43M — | $375.00K — | $0.01 — | $0.01 — | $32.43M — | 0 | $0.00 — | ||
| Eskay Mining ESKYF | $0.17 — |
0
|
$32.18M — | $1.50K — | $0.17 — | $0.17 — | $32.18M — | 0 | -$0.01 — | ||
| Australian Mines AMSLF | $0.01 — |
0
|
$31.93M — | $20.00K — | $0.01 — | $0.01 — | $31.93M — | 0 | $0.00 — | ||
| Starcore International Mines SHVLF | $0.34 — |
0
|
$30.39M — | $2.50K — | $0.34 — | $0.34 — | $30.39M — | 0 | -$0.06 — | ||
| West High Yield (W.H.Y.) Resources WHYRF | $0.28 — |
0
|
$29.75M — | $45.55K — | $0.28 — | $0.29 — | $29.75M — | 0 | -$0.04 — | ||
| Pelangio Exploration PGXPF | $0.13 — |
0
|
$26.20M — | $500.00 — | $0.14 — | $0.14 — | $26.20M — | 0 | $0.00 — | ||
| Black Iron BKIRF | $0.08 — |
+15.28
|
$25.42M — | $30.00K — | $0.07 — | $0.07 — | $25.42M — | 0 | -$0.01 — | ||
| Atico Mining ATCMF | $0.14 — |
-3.45
|
$25.24M — | $5.00K — | $0.14 — | $0.14 — | $25.24M — | 0 | -$0.12 — | ||
| Cauldron Energy CAULF | $0.01 — |
0
|
$25.05M — | $460.00K — | $0.01 — | $0.03 — | $25.05M — | 0 | $0.00 — | ||
| Juggernaut Exploration JUGRF | $0.79 — |
+0.64
|
$24.45M — | $3.10K — | $0.80 — | $0.81 — | $24.45M — | 0 | -$0.01 — | ||
| Power Minerals PEIMF | $0.06 — |
0
|
$23.72M — | $12.69K — | $0.11 — | $0.11 — | $23.72M — | 0 | -$0.12 — | ||
| Giyani Metals CATPF | $0.07 — |
0
|
$23.37M — | $2.00K — | $0.07 — | $0.07 — | $23.37M — | 0 | -$0.01 — | ||
| Happy Creek Minerals HPYCF | $0.11 — |
0
|
$23.13M — | $5.01K — | $0.11 — | $0.11 — | $23.13M — | 0 | -$0.02 — | ||
| Tower Resources TWRFF | $0.14 — |
-8.37
|
$22.93M — | $913.00 — | $0.15 — | $0.15 — | $22.93M — | 0 | $0.00 — | ||
| TVI Pacific TVIPF | $0.03 — |
0
|
$22.82M — | $1.00K — | $0.03 — | $0.03 — | $22.82M — | 3.00 | $0.01 — | ||
| Artemis Resources ARTTF | $0.00 — |
0
|
$22.07M — | $15.00K — | $0.00 — | $0.00 — | $22.07M — | 0 | $0.00 — | ||
| Camino Minerals CAMZF | $0.32 — |
-13.28
|
$21.72M — | $14.50K — | $0.32 — | $0.33 — | $21.72M — | 0 | -$0.06 — | ||
| Vulcan Minerals VULMF | $0.14 — |
0
|
$20.11M — | $1.02K — | $0.17 — | $0.17 — | $20.11M — | 0 | $0.00 — | ||
| Strategic Metals SMDZF | $0.17 — |
+6.25
|
$19.81M — | $5.00K — | $0.17 — | $0.17 — | $19.81M — | 0 | -$0.01 — | ||
| Consolidated Lithium Metals JORFF | $0.04 — |
-1.96
|
$19.55M — | $24.00K — | $0.04 — | $0.04 — | $19.55M — | 0 | $0.00 — | ||
| TNR Gold TRRXF | $0.09 — |
-1.05
|
$19.41M — | $4.50K — | $0.09 — | $0.09 — | $19.41M — | 0 | -$0.01 — | ||
| InZinc Mining LTHIF | $0.03 — |
0
|
$19.04M — | $3.00K — | $0.10 — | $0.10 — | $19.04M — | 0 | -$0.01 — | ||
| Livium LMMFF | $0.01 — |
0
|
$17.54M — | $10.00K — | $0.01 — | $0.01 — | $17.54M — | 0 | $0.00 — | ||
| Euro Manganese EUMNF | $0.12 — |
+4.39
|
$17.30M — | $2.25K — | $0.11 — | $0.11 — | $17.30M — | 0 | -$0.11 — | ||
| Garibaldi Resources GGIFF | $0.09 — |
+12.5
|
$15.92M — | $13.50K — | $0.08 — | $0.08 — | $15.92M — | 0 | -$0.15 — | ||
| Adex Mining ADXDF | $0.02 — |
-64.48
|
$15.78M — | $20.90K — | $0.00 — | $0.00 — | $15.78M — | 0 | -$0.03 — | ||
| Newport Exploration NWXPF | $0.05 — |
0
|
$15.64M — | $1.15K — | $0.04 — | $0.04 — | $15.64M — | 0 | $0.00 — | ||
| RareX REEEF | $0.01 — |
-53.13
|
$15.23M — | $500.00 — | $0.03 — | $0.03 — | $15.23M — | 0 | $0.00 — | ||
| Fancamp Exploration FNCJF | $0.06 — |
-14.29
|
$14.54M — | $31.00K — | $0.06 — | $0.06 — | $14.54M — | 6.00 | $0.01 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}