$3.38T
总市值
$173.96B
总容积
BTC 61.64%   •   ETH 9.03%
比特币主导

国家/地区：美国，交易所：OTC Markets OTCPK ，行业：其他工业金属和采矿，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
美国 (347)
OTC Markets OTCPK (347)
所有版块
其他工业金属和采矿 (347)
100 Prev Next 100 Next 100
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BHP Group Limited  BHPLF $25.6 —
-0.78
$129.91B — $627 — $25.3 — $25.3 — $129.91B — 11.42 $2.24 —
Glencore plc  GLNCY $7.79 —
+0.39
$46.51B — $33.25K — $7.72 — $7.79 — $46.51B — 0 -$0.26 —
Glencore  GLCNF $3.9 —
+0.78
$46.51B — $9.28K — $3.98 — $4.01 — $46.51B — 0 -$0.13 —
Grupo México, S.A.B. de C.V  GMBXF $5.63 —
-0.18
$43.83B — $1.3K — $5.63 — $5.63 — $43.83B — 11.72 $0.48 —
Anglo American plc  NGLOY $14.53 —
0
$39.98B — $57.63K — $12.91 — $14.8 — $39.98B — 0 -$1.44 —
CMOC  CMCLF $0.9 —
0
$22.84B — $30K — $0.9 — $0.9 — $22.84B — 9.00 $0.1 —
Boliden AB (publ)  BDNNY $63.05 —
-0.3
$8.96B — $805 — $62.94 — $63.36 — $8.96B — 7.47 $8.44 —
South32 Limited  SOUHY $9.87 —
-0.5
$8.87B — $33.63K — $9.74 — $9.87 — $8.87B — 0 -$0.26 —
Sumitomo Metal Mining  SMMYY $5.75 —
-0.86
$6.38B — $50 — $5.69 — $5.69 — $6.38B — 57.50 $0.1 —
Lynas Rare Earths Limited  LYSDY $5.76 —
+3.6
$5.39B — $53.93K — $5.55 — $5.84 — $5.39B — 144.00 $0.04 —
Lynas Rare Earths  LYSCF $5.72 —
+3.44
$5.35B — $1.9K — $5.63 — $5.73 — $5.35B — 143.00 $0.04 —
PT United Tractors Tbk  PUTKY $27.04 —
+2.19
$4.91B — $1.38K — $26.4 — $27.13 — $4.91B — 4.39 $6.15 —
Mineral Resources Limited  MALRY $15.56 —
-7.16
$3.06B — $380 — $16.72 — $16.8 — $3.06B — 0 -$4.06 —
Pilbara Minerals  PILBF $0.9 —
-2.28
$2.9B — $9.16K — $0.88 — $0.92 — $2.9B — 0 -$0.01 —
Borneo Resource Investments  BRNE $0.22 —
+181.1
$2.36B — $26.46M — $0.0002 — $0.0002999 — $2.36B — 0 -$63.2 —
Iluka Resources  ILKAF $2.55 —
+2
$1.1B — $2.27K — $2.5 — $2.5 — $1.1B — 7.28 $0.35 —
IperionX  TAOFF $2.8 —
0
$884.37M — $400 — $2.8 — $2.8 — $884.37M — 0 -$0.17 —
Alphamin Resources  AFMJF $0.64 —
+1.59
$818.37M — $7.75K — $0.64 — $0.65 — $818.37M — 8.00 $0.08 —
Philex Mining  PXMFF $0.1 —
0
$672.89M — $278 — $0.05 — $0.05 — $672.89M — 0 $0 —
Major Drilling  MJDLF $7.19 —
+13.59
$588.46M — $5.06K — $6.38 — $7.23 — $588.46M — 31.26 $0.23 —
FireFly Metals  MNXMF $0.66 —
0
$392.61M — $20K — $0.55 — $0.55 — $392.61M — 0 -$0.01 —
Metals X  MLXEF $0.38 —
+7.17
$332.49M — $3K — $0.3599 — $0.3599 — $332.49M — 5.35 $0.07 —
SolGold  SLGGF $0.1 —
+11.11
$300.11M — $400K — $0.1 — $0.1 — $300.11M — 0 -$0.02 —
Arafura Rare Earths  ARAFF $0.11 —
0
$272.69M — $35.4K — $0.1 — $0.1199 — $272.69M — 0 -$0.01 —
Erdene Resource Development  ERDCF $0.7299 —
+2.82
$268.34M — $1.5K — $0.7299 — $0.7399 — $268.34M — 0 -$0.01 —
China Rare Earth  CREQF $0.11 —
-15.38
$262.95M — $464.73K — $0.11 — $0.13 — $262.95M — 0 -$0.01 —
Northern Minerals  NOURF $0.02 —
0
$208.2M — $190K — $0.02 — $0.04 — $208.2M — 0 $0 —
Syrah Resources  SYAAF $0.1799 —
-2.14
$193.77M — $23.12K — $0.1799 — $0.19 — $193.77M — 0 -$0.14 —
Jubilee Metals  JUBPF $0.05999 —
0
$188.78M — $20K — $0.05999 — $0.05999 — $188.78M — 0 $0 —
ioneer  GSCCF $0.07 —
-4.05
$176.58M — $33.67K — $0.08 — $0.08 — $176.58M — 0 $0 —
Goldquest Mining  GDQMF $0.55 —
+14.58
$169.26M — $83.77K — $0.5 — $0.55 — $169.26M — 0 -$0.01 —
Talon Metals  TLOFF $0.17 —
+0.61
$155.88M — $303.84K — $0.16 — $0.17 — $155.88M — 0 $0 —
Piedmont Lithium  PLLTL $0.07 —
+6.25
$149.23M — $1K — $0.05999 — $0.05999 — $149.23M — 0 -$0.03 —
Talga  TLGRF $0.3099 —
+13.38
$142.03M — $33.8K — $0.3099 — $0.32 — $142.03M — 0 -$0.04 —
Cornish Metals  SBWFF $0.11 —
0
$137.77M — $7K — $0.1 — $0.1 — $137.77M — 0 $0 —
Australian Vanadium  ATVVF $0.02 —
0
$129.52M — $10K — $0.02 — $0.02 — $129.52M — 0 $0 —
Core Lithium  CXOXF $0.05999 —
0
$128.33M — $309K — $0.05 — $0.05999 — $128.33M — 0 -$0.02 —
International Battery Metals  IBATF $0.4699 —
-5.8
$126.7M — $14.5K — $0.4799 — $0.5 — $126.7M — 0 -$0.02 —
Asia Broadband  AABB $0.02999 —
-2.51
$125.48M — $5.17M — $0.02999 — $0.04 — $125.48M — 0 -$0.09 —
Tivan  TNGZF $0.05999 —
0
$123.83M — $12.5K — $0.05999 — $0.05999 — $123.83M — 0 -$0.03 —
Savannah Resources  SAVNF $0.05 —
0
$108.59M — $50K — $0.05 — $0.05 — $108.59M — 0 $0 —
Hannan Metals  HANNF $0.8399 —
+0.48
$104.36M — $3.6K — $0.8299 — $0.8499 — $104.36M — 0 -$0.01 —
Forsys Metals  FOSYF $0.4299 —
+7.5
$90.59M — $2.5K — $0.4 — $0.4 — $90.59M — 0 -$0.01 —
Lithium Chile  LTMCF $0.4299 —
+1.9
$89.19M — $16K — $0.4199 — $0.4199 — $89.19M — 14.26 $0.03 —
Greenland Resources  GRLRF $0.66 —
-2.22
$79.64M — $200 — $0.5799 — $0.5799 — $79.64M — 0 -$0.03 —
Midnight Sun Mining  MDNGF $0.4199 —
-5.06
$74.01M — $500 — $0.45 — $0.45 — $74.01M — 0 -$0.01 —
Benz Mining  BENZF $0.28 —
0
$71.53M — $2K — $0.2899 — $0.2899 — $71.53M — 0 -$0.01 —
Lara Exploration  LRAXF $1.35 —
-0.74
$66.87M — $5.57K — $1.35 — $1.36 — $66.87M — 0 -$0.01 —
Sherritt  SHERF $0.1199 —
0
$59.55M — $10K — $0.1 — $0.1 — $59.55M — 0 -$0.13 —
Falco Resources  FPRGF $0.1799 —
+2.82
$55.35M — $5.25K — $0.17 — $0.25 — $55.35M — 18.19 $0.01 —
Waratah Minerals Limited  BTRYF $0.22 —
-8.33
$52.44M — $300 — $0.25 — $0.25 — $52.44M — 0 -$0.09 —
Nickel 28 Capital  CONXF $0.5799 —
0
$50.84M — $1K — $0.5799 — $0.5799 — $50.84M — 0 -$0.02 —
KWG Resources  KWGBF $0.02 —
0
$49.7M — $252 — $0.02 — $0.02 — $49.7M — 0 $0 —
Northcliff Resources  NCFFF $0.08 —
0
$49.59M — $23K — $0.07 — $0.07 — $49.59M — 0 $0 —
Energy Transition Minerals  GDLNF $0.02999 —
0
$46.54M — $299.15K — $0.02999 — $0.02999 — $46.54M — 0 $0 —
Black Mammoth Metals  LQRCF $1.27 —
0
$45.64M — $100 — $1.25 — $1.25 — $45.64M — 0 -$0.01 —
NEO Battery Materials  NBMFF $0.34 —
-3.44
$41.85M — $2.5K — $0.45 — $0.45 — $41.85M — 0 -$0.03 —
Eskay Mining  ESKYF $0.22 —
+10
$40.44M — $3K — $0.22 — $0.23 — $40.44M — 0 -$0.03 —
Quartz Mountain Resources  QZMRF $0.54 —
0
$38.29M — $6 — $0.55 — $0.55 — $38.29M — 0 -$0.04 —
Kavango Resources Plc  KVGOF $0.01 —
+36.67
$37.5M — $60K — $0.008999 — $0.008999 — $37.5M — 0 -$0.01 —
West High Yield (W.H.Y.) Resources  WHYRF $0.3099 —
-8.82
$32.83M — $3K — $0.2999 — $0.2999 — $32.83M — 0 -$0.04 —
RTG Mining  RTTGF $0.02 —
0
$28.9M — $3.5K — $0.009799 — $0.009799 — $28.9M — 0 $0 —
Euro Manganese  EUMNF $0.2 —
+33.33
$28.56M — $62.69K — $0.16 — $0.22 — $28.56M — 0 -$0.11 —
Argosy Minerals Limited  ARYMF $0.02 —
+25.75
$27.37M — $5K — $0.01 — $0.01 — $27.37M — 0 -$0.01 —
Livium  LMMFF $0.01 —
0
$24.68M — $500 — $0.004599 — $0.004599 — $24.68M — 0 -$0.01 —
Black Iron  BKIRF $0.08 —
0
$23.89M — $4.55K — $0.08999 — $0.08999 — $23.89M — 0 -$0.01 —
Arizona Lithium  AZLAF $0.004499 —
0
$23.72M — $10K — $0.004499 — $0.004499 — $23.72M — 0 $0 —
Vital Metals Limited  VTMXF $0.004 —
+90.48
$23.58M — $609.6K — $0.0025 — $0.004 — $23.58M — 0 $0 —
Midland Exploration  MIDLF $0.2 —
0
$22.72M — $4K — $0.2099 — $0.2099 — $22.72M — 0 -$0.01 —
Giyani Metals  CATPF $0.07 —
0
$19.2M — $50K — $0.05999 — $0.05999 — $19.2M — 0 -$0.02 —
Cobalt Blue  CBBHF $0.04 —
0
$18.24M — $20K — $0.04 — $0.04 — $18.24M — 0 -$0.06 —
TNR Gold  TRRXF $0.08999 —
+11.8
$17.68M — $327.1K — $0.05999 — $0.08 — $17.68M — 0 -$0.01 —
Juggernaut Exploration  JUGRF $0.6099 —
+4.79
$15.71M — $6K — $0.53 — $0.5699 — $15.71M — 0 -$0.03 —
Starcore International Mines  SHVLF $0.2 —
-15.05
$15.65M — $31K — $0.23 — $0.2399 — $15.65M — 0 -$0.03 —
Strategic Metals  SMDZF $0.14 —
0
$15.53M — $40.48K — $0.14 — $0.1499 — $15.53M — 0 -$0.01 —
80 Mile  BLLYF $0.003899 —
-21.6
$15.43M — $2K — $0.004499 — $0.004499 — $15.43M — 0 $0 —
BCM Resources  BCMRF $0.08 —
0
$14.51M — $16K — $0.1499 — $0.25 — $14.51M — 0 $0 —
Altair  ATAO $0.05 —
-3.4
$13.52M — $250 — $0.05 — $0.05 — $13.52M — 0 -$0.01 —
Artemis Resources  ARTTF $0.0053 —
+60.61
$13.4M — $21.05K — $0.002899 — $0.002899 — $13.4M — 0 -$0.01 —
ZincX Resources  ZNCXF $0.07 —
-12.5
$13.29M — $7K — $0.08 — $0.08 — $13.29M — 0 $0 —
Vulcan Minerals  VULMF $0.1 —
0
$12.93M — $32.6K — $0.08999 — $0.1 — $12.93M — 0 -$0.01 —
Tower Resources  TWRFF $0.08 —
+3.28
$12.38M — $1.9K — $0.07 — $0.07 — $12.38M — 0 $0 —
Pelangio Exploration  PGXPF $0.05999 —
-14.29
$11.9M — $10K — $0.05999 — $0.05999 — $11.9M — 0 $0 —
Sama Resources  SAMMF $0.02999 —
0
$11.27M — $20K — $0.02 — $0.02 — $11.27M — 0 $0 —
Atico Mining  ATCMF $0.08999 —
-5.15
$11.16M — $13K — $0.1 — $0.1 — $11.16M — 0 -$0.15 —
Thor Energy  THORF $0.01 —
+35.37
$11.14M — $100 — $0.01 — $0.01 — $11.14M — 0 -$0.01 —
Benton Resources  BNTRF $0.05 —
-4.76
$10.28M — $7.75K — $0.05 — $0.05 — $10.28M — 0 -$0.02 —
Search Minerals  SHCMF $0.02 —
0
$10.14M — $4K — $0.01 — $0.01 — $10.14M — 0 $0 —
Triumph Gold  TIGCF $0.1799 —
0
$9.54M — $1.7K — $0.1799 — $0.1799 — $9.54M — 0 -$0.02 —
Northern Shield Resources  NSHRF $0.08 —
0
$8.6M — $48K — $0.08 — $0.08 — $8.6M — 0 -$0.03 —
Rugby Resources  RBMNF $0.02999 —
0
$7.92M — $4K — $0.02999 — $0.02999 — $7.92M — 0 -$0.01 —
Magna Terra Minerals  BRIOF $0.08999 —
0
$7.87M — $10K — $0.05999 — $0.05999 — $7.87M — 8.59 $0.01 —
Harfang Exploration  HRFEF $0.08 —
+10.81
$7.21M — $10K — $0.1 — $0.1 — $7.21M — 0 -$0.02 —
Canstar Resources  CSRNF $0.04 —
-1.76
$7.08M — $221K — $0.04 — $0.04 — $7.08M — 0 -$0.01 —
Garibaldi Resources  GGIFF $0.05 —
0
$6.88M — $21.9K — $0.05999 — $0.05999 — $6.88M — 0 -$0.15 —
Granite Creek Copper  GCXXF $0.02999 —
-5.38
$5.77M — $15K — $0.02999 — $0.02999 — $5.77M — 0 -$0.01 —
Bravada Gold  BGAVF $0.04 —
+1.9
$5.63M — $37.82K — $0.04 — $0.04 — $5.63M — 0 $0 —
Rocky Shore Gold  CNOBF $0.04 —
0
$5M — $18K — $0.02999 — $0.02999 — $5M — 0 -$0.03 —
Altiplano Metals  ALTPF $0.02999 —
-3.23
$4.62M — $35K — $0.02999 — $0.02999 — $4.62M — 0 -$0.01 —
SPC Nickel  SPCNF $0.02 —
0
$4.42M — $16K — $0.02 — $0.02 — $4.42M — 0 $0 —
没有最喜欢的股票

您还没有喜欢的股票，请将其添加到收藏夹以在此处查看