$3.46T
总市值
$135.48B
总容积
BTC 62.92%     ETH 9.02%
比特币主导

国家/地区:美国,交易所:OTC Markets OTCPK ,行业:其他工业金属和采矿,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
美国 (347)
所有版块
其他工业金属和采矿 (347)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BHP Group Limited  BHPLF $25.34
+10.37
$128.59B $43 $26 $26 $128.59B 11.31 $2.24
Glencore  GLCNF $4.2
+4.22
$50.01B $4.32K $4.08 $4.19 $50.01B 0 -$0.13
Glencore plc  GLNCY $8.33
0
$49.59B $53.56K $8.33 $8.39 $49.59B 0 -$0.26
Grupo México, S.A.B. de C.V  GMBXF $5.98
-0.83
$47.35B $4.32K $5.95 $6.1 $47.35B 12.45 $0.48
CMOC  CMCLF $0.9899
+6.45
$25.47B $5.3K $1.04 $1.1 $25.47B 9.90 $0.1
South32 Limited  SOUHY $10.45
+2.15
$9.42B $1.21K $10.45 $10.49 $9.42B 0 -$0.26
Boliden AB (publ)  BDNNY $64.63
-1.4
$9.23B $5 $64.63 $64.63 $9.23B 7.55 $8.56
Sumitomo Metal Mining  SMMYY $6.34
+2.09
$6.95B $4.44K $6.34 $6.34 $6.95B 63.39 $0.1
Lynas Rare Earths Limited  LYSDY $5.5
+0.18
$5.14B $11.5K $5.48 $5.5 $5.14B 137.50 $0.04
Lynas Rare Earths  LYSCF $5.49
-0.36
$5.14B $6.46K $5.45 $5.58 $5.14B 137.25 $0.04
PT United Tractors Tbk  PUTKY $26.39
-2.11
$4.79B $347 $26.19 $26.9 $4.79B 4.28 $6.16
Pilbara Minerals  PILBF $1.01
+12.97
$3.25B $56K $0.9899 $1.02 $3.25B 0 -$0.01
Mineral Resources Limited  MALRY $16.01
+6.88
$3.15B $104 $16.01 $16.02 $3.15B 0 -$4.09
Iluka Resources  ILKAF $2.5
-3.85
$1.07B $172 $2.6 $2.6 $1.07B 7.14 $0.35
IperionX  TAOFF $3.05
0
$963.33M $1K $3.05 $3.05 $963.33M 0 -$0.19
Alphamin Resources  AFMJF $0.64
-1.54
$818.37M $19.95K $0.63 $0.65 $818.37M 8.00 $0.08
Major Drilling  MJDLF $6.77
+3.68
$554.09M $7.08K $6.67 $6.77 $554.09M 29.43 $0.23
FireFly Metals  MNXMF $0.6999
0
$450.15M $1.5K $0.6999 $0.6999 $450.15M 0 -$0.01
China Rare Earth  CREQF $0.13
0
$362.76M $100 $0.13 $0.13 $362.76M 0 -$0.01
Metals X  MLXEF $0.3699
+1.39
$323.53M $5K $0.34 $0.34 $323.53M 5.21 $0.07
SolGold  SLGGF $0.1
-6.86
$285.11M $10K $0.1 $0.1 $285.11M 0 -$0.01
Arafura Rare Earths  ARAFF $0.11
-8.33
$276.22M $2.09K $0.1199 $0.1199 $276.22M 0 -$0.01
Talon Metals  TLOFF $0.2
-4.76
$225.07M $118.31K $0.2 $0.2099 $225.07M 0 $0
Northern Minerals  NOURF $0.02
0
$208.2M $190K $0.02 $0.04 $208.2M 0 $0
St. Augustine Gold and Copper  RTLGF $0.2
+31.75
$202.28M $13K $0.1499 $0.17 $202.28M 0 $0
Jubilee Metals  JUBPF $0.05999
0
$188.78M $20K $0.05999 $0.05999 $188.78M 0 $0
Goldquest Mining  GDQMF $0.6099
+3.39
$188.16M $53K $0.6099 $0.6199 $188.16M 0 -$0.01
Syrah Resources  SYAAF $0.17
+0.6
$176.14M $4.4K $0.1799 $0.1799 $176.14M 0 -$0.14
ioneer  GSCCF $0.07
-5.8
$153.12M $57K $0.07 $0.07 $153.12M 0 $0
Piedmont Lithium  PLLTL $0.07
0
$151.87M $20K $0.07 $0.07 $151.87M 0 -$0.03
Core Lithium  CXOXF $0.07
+1.67
$148.05M $12.5K $0.05999 $0.05999 $148.05M 0 -$0.02
Cornish Metals  SBWFF $0.11
0
$144.54M $50 $0.1199 $0.1199 $144.54M 0 $0
Talga  TLGRF $0.28
0
$126.83M $5.54K $0.2399 $0.2399 $126.83M 0 -$0.04
Greenland Resources  GRLRF $1.06
+6
$126.82M $1K $1.06 $1.06 $126.82M 0 -$0.02
Tivan  TNGZF $0.05999
0
$118.37M $400K $0.05999 $0.05999 $118.37M 0 -$0.03
Asia Broadband  AABB $0.02999
+2.36
$109.3M $176.7K $0.02999 $0.02999 $109.3M 0 -$0.09
Lithium Chile  LTMCF $0.4799
+1.49
$98.56M $27K $0.4199 $0.4899 $98.56M 15.90 $0.03
Forsys Metals  FOSYF $0.44
-4.35
$96.58M $1K $0.4199 $0.4199 $96.58M 0 -$0.01
Hannan Metals  HANNF $0.6999
+3.7
$87.49M $10.9K $0.6999 $0.7299 $87.49M 0 -$0.01
Benz Mining  BENZF $0.34
+20.92
$87.16M $10.5K $0.3099 $0.4 $87.16M 0 -$0.01
International Battery Metals  IBATF $0.2999
-1.67
$83.15M $2K $0.2999 $0.2999 $83.15M 0 -$0.02
Mkango Resources  MKNGF $0.23
+11.33
$81.48M $2K $0.2 $0.2 $81.48M 0 -$0.01
Midnight Sun Mining  MDNGF $0.4199
+5.31
$75.35M $89.3K $0.38 $0.4199 $75.35M 0 -$0.01
Lara Exploration  LRAXF $1.38
0
$68.36M $400 $1.3 $1.3 $68.36M 0 -$0.01
Australian Vanadium  ATVVF $0.007199
0
$62.17M $50K $0.007199 $0.007199 $62.17M 0 $0
Falco Resources  FPRGF $0.1799
0
$55.66M $1K $0.1799 $0.1799 $55.66M 18.30 $0.01
Eskay Mining  ESKYF $0.28
-3.45
$53.08M $5.5K $0.28 $0.28 $53.08M 0 -$0.01
KWG Resources  KWGBF $0.02
0
$51.63M $192.5K $0.02 $0.02 $51.63M 0 $0
Energy Transition Minerals  GDLNF $0.02999
-6.25
$49.76M $83.1K $0.02999 $0.04 $49.76M 0 $0
Northcliff Resources  NCFFF $0.08
0
$49.16M $20K $0.08 $0.08 $49.16M 0 $0
Kavango Resources Plc  KVGOF $0.02
0
$48.78M $60K $0.008999 $0.008999 $48.78M 0 -$0.01
NEO Battery Materials  NBMFF $0.3699
+0.41
$46.28M $17.11K $0.3699 $0.3699 $46.28M 0 -$0.02
Waratah Minerals Limited  BTRYF $0.19
0
$44.57M $300 $0.2 $0.2 $44.57M 0 -$0.09
RTG Mining  RTTGF $0.02999
0
$38.94M $3.5K $0.009799 $0.009799 $38.94M 0 $0
Quartz Mountain Resources  QZMRF $0.52
-8.77
$35.83M $2.98K $0.52 $0.52 $35.83M 0 -$0.05
West High Yield (W.H.Y.) Resources  WHYRF $0.33
-5.71
$34.95M $1K $0.33 $0.33 $34.95M 0 -$0.04
Arizona Lithium  AZLAF $0.006
+16.5
$31.62M $10K $0.006 $0.006 $31.62M 0 $0
Argosy Minerals Limited  ARYMF $0.02
0
$29.12M $4.2K $0.02 $0.02 $29.12M 0 -$0.01
Gensource Potash  AGCCF $0.05999
0
$26.98M $500K $0.05 $0.05 $26.98M 0 -$0.01
Golden Cross Resources  ZCRMF $0.4299
-13.03
$26.98M $21.9K $0.4299 $0.52 $26.98M 0 -$0.02
Black Iron  BKIRF $0.08
+5.41
$23.89M $80K $0.07 $0.08 $23.89M 0 -$0.01
Midland Exploration  MIDLF $0.23
0
$21.61M $13.35K $0.23 $0.2399 $21.61M 0 -$0.01
Euro Manganese  EUMNF $0.1499
+6.38
$21.42M $10K $0.1499 $0.1499 $21.42M 0 -$0.11
Giyani Metals  CATPF $0.07
+16.67
$19.2M $88.38K $0.001 $0.07 $19.2M 0 -$0.02
Artemis Resources  ARTTF $0.0071
0
$18M $75K $0.0071 $0.0071 $18M 0 -$0.01
Fancamp Exploration  FNCJF $0.07
+1.43
$17.91M $22K $0.07 $0.07 $17.91M 3.55 $0.02
Starcore International Mines  SHVLF $0.2399
+8.11
$16.05M $15K $0.2399 $0.2399 $16.05M 0 -$0.04
80 Mile  BLLYF $0.003899
+5.41
$15.35M $294.49K $0.003899 $0.004 $15.35M 0 -$0.01
Cobalt Blue  CBBHF $0.02999
0
$15.22M $10K $0.05 $0.05 $15.22M 0 -$0.06
ArcWest Exploration  SJRNF $0.1799
+37.4
$14.95M $7K $0.08999 $0.08999 $14.95M 0 -$0.01
Strategic Metals  SMDZF $0.13
0
$14.42M $5K $0.13 $0.13 $14.42M 0 -$0.01
TNR Gold  TRRXF $0.05999
-25
$13.98M $10K $0.05999 $0.05999 $13.98M 0 -$0.01
Juggernaut Exploration  JUGRF $0.54
-2.87
$13.88M $19K $0.54 $0.54 $13.88M 0 -$0.03
Pelangio Exploration  PGXPF $0.07
0
$13.84M $5K $0.05999 $0.05999 $13.84M 0 $0
ZincX Resources  ZNCXF $0.07
-12.5
$13.37M $10K $0.08 $0.08 $13.37M 0 $0
Vulcan Minerals  VULMF $0.1
0
$12.93M $779 $0.02999 $0.02999 $12.93M 0 -$0.01
Tower Resources  TWRFF $0.08
0
$12.58M $383 $0.07 $0.07 $12.58M 0 $0
Northern Shield Resources  NSHRF $0.1
0
$11.27M $5K $0.1 $0.1 $11.27M 0 -$0.03
BCM Resources  BCMRF $0.05999
0
$11.13M $10K $0.05999 $0.05999 $11.13M 0 $0
Atico Mining  ATCMF $0.08999
0
$11.07M $100 $0.08999 $0.08999 $11.07M 0 -$0.14
Wolfden Resources  WLFFF $0.05999
0
$10.87M $73K $0.07 $0.07 $10.87M 0 $0
Benton Resources  BNTRF $0.04
-44.03
$10.55M $700 $0.04 $0.04 $10.55M 0 -$0.02
Thor Energy  THORF $0.008999
-10
$9.03M $20K $0.008999 $0.008999 $9.03M 0 -$0.01
Triumph Gold  TIGCF $0.17
-5.56
$8.9M $112.87K $0.16 $0.1799 $8.9M 0 -$0.02
Sama Resources  SAMMF $0.001199
-95.22
$8.87M $1K $0.001199 $0.001199 $8.87M 0 $0
Vital Metals Limited  VTMXF $0.07
0
$8.25M $2.38M $0.001199 $0.0027 $8.25M 0 -$0.01
Canstar Resources  CSRNF $0.05
-3.77
$8.18M $8K $0.05 $0.05 $8.18M 0 -$0.01
Harfang Exploration  HRFEF $0.08999
0
$7.91M $5K $0.1 $0.1 $7.91M 0 -$0.02
Garibaldi Resources  GGIFF $0.05
0
$6.88M $21.9K $0.05999 $0.05999 $6.88M 0 -$0.15
Magna Terra Minerals  BRIOF $0.05
0
$6.05M $1K $0.08 $0.08 $6.05M 4.95 $0.01
Altiplano Metals  ALTPF $0.04
+10.53
$5.89M $1K $0.04 $0.04 $5.89M 0 -$0.01
Rocky Shore Gold  CNOBF $0.02999
0
$5.24M $17K $0.02999 $0.02999 $5.24M 0 -$0.04
Granite Creek Copper  GCXXF $0.02999
+0.79
$5.09M $69.13K $0.02999 $0.02999 $5.09M 0 -$0.01
Bravada Gold  BGAVF $0.02999
-0.68
$4.62M $13K $0.02999 $0.02999 $4.62M 0 $0
Vendetta Mining  VDTAF $0.01
0
$4.32M $8K $0.0071 $0.0071 $4.32M 0 $0
Orestone Mining  ORESF $0.07
-13.15
$4.19M $6K $0.08 $0.08 $4.19M 0 $0
SPC Nickel  SPCNF $0.02
-5.16
$3.91M $100K $0.02 $0.02 $3.91M 0 $0
Metals Creek Resources  MCREF $0.02
-33.33
$3.9M $31K $0.02 $0.02 $3.9M 0 $0
QMC Quantum Minerals Corp.  QMCQF $0.02999
+2.82
$3.81M $1K $0.02999 $0.02999 $3.81M 0 $0
Adelayde Exploration  SPMTF $0.13
+111.86
$3.6M $112K $0.005899 $0.006899 $3.6M 0 -$0.07
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看