国家/地区：美国，交易所：OTC Markets OTCPK ，行业：其他工业金属和采矿，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
OTC Markets OTCPK (331)
其他工业金属和采矿 (331)
- {{item.name}}
- 所有行业
- 农业投入 (19)
- 建筑材料 (34)
- 化学品 (35)
- 特种化学品 (96)
- 木材和木材生产 (14)
- 纸和纸制品 (15)
- 铝 (5)
- 铜 (12)
- 其他工业金属和采矿 (331)
- 金 (201)
- 银 (11)
- 其他贵金属和采矿 (86)
- 炼焦煤 (5)
- 钢 (40)
- 汽车和卡车经销商 (15)
- 汽车制造商 (53)
- 汽车零部件 (66)
- 休闲车 (3)
- 家具、固定装置和器具 (19)
- 住宅建筑 (20)
- 纺织品制造 (5)
- 服装制造 (21)
- 鞋类和配件 (19)
- 包装和容器 (24)
- 个人服务 (5)
- 餐厅 (45)
- 服装零售 (27)
- 百货商店 (24)
- 家居装饰零售 (4)
- 奢侈品 (33)
- 互联网零售 (41)
- 专业零售 (40)
- 博彩 (29)
- 休闲 (40)
- 住宿 (19)
- 度假村和赌场 (23)
- 旅行服务 (13)
- 资产管理 (113)
- 银行 – 多元化 (35)
- 银行 – 区域 (316)
- 抵押贷款融资 (15)
- 资本市场 (67)
- 金融数据和股票交易所 (23)
- 保险 – 人寿 (28)
- 保险 – 财产和意外伤害 (30)
- 保险 – 再保险 (10)
- 保险 – 专业 (3)
- 保险经纪人 (1)
- 保险 – 多元化 (27)
- 空壳公司 (181)
- 金融集团 (6)
- 信贷服务 (28)
- 房地产 – 开发 (63)
- 房地产服务 (72)
- 房地产 – 多元化 (37)
- 房地产投资信托 – 医疗保健设施 (9)
- 房地产投资信托 – 酒店和汽车旅馆 (2)
- 房地产投资信托 – 工业 (15)
- 房地产投资信托 – 办公室 (17)
- 房地产投资信托 – 住宅 (7)
- 房地产投资信托 – 零售 (23)
- 房地产投资信托 – 抵押贷款 (1)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (27)
- 酒水 – 啤酒制造商 (21)
- 酒水 – 酒庄和酿酒厂 (29)
- 酒水 – 非酒精类 (34)
- 糖果商 (9)
- 农产品 (38)
- 家用和个人用品 (54)
- 包装食品 (117)
- 教育和培训服务 (5)
- 折扣店 (7)
- 食品配送 (19)
- 食品杂货店 (30)
- 烟草 (15)
- 生物技术 (125)
- 药品制造商 – 仿制药 (30)
- 药品制造商 – 特药和仿制药 (159)
- 医疗保健设施 (45)
- 医药零售商 (15)
- 健康信息服务 (42)
- 医疗器械 (74)
- 医疗仪器和用品 (51)
- 诊断和研究 (31)
- 医药分销 (11)
- 公用事业 – 独立发电公司 (16)
- 公用事业 – 可再生能源 (47)
- 公用事业 – 管制水 (21)
- 公用事业 – 管制电 (57)
- 公用事业 – 管制天然气 (23)
- 公用事业 – 多元化 (23)
- 电信服务 (101)
- 广告代理机构 (34)
- 出版 (17)
- 广播 (26)
- 娱乐 (50)
- 互联网内容和信息 (48)
- 电子游戏和多媒体 (41)
- 石油和天然气钻探 (9)
- 石油和天然气勘探与生产 (166)
- 石油和天然气一体化 (21)
- 石油和天然气中游 (16)
- 石油和天然气精炼与营销 (24)
- 石油和天然气设备与服务 (51)
- 热能煤 (21)
- 铀 (9)
- 航空航天与国防 (59)
- 专业商业服务 (53)
- 咨询服务 (24)
- 出租和租赁服务 (9)
- 安全与保护服务 (21)
- 人事与就业服务 (17)
- 综合性企业 (94)
- 工程与建筑 (60)
- 基础设施运营 (15)
- 建筑产品和设备 (28)
- 农用和重型工程机械 (42)
- 工业分销 (11)
- 商业设备和用品 (10)
- 特种工业机械 (133)
- 金属加工 (7)
- 污染与处理控制 (28)
- 工具和配件 (14)
- 电气设备与零件 (47)
- 机场和航空服务 (24)
- 航空公司 (26)
- 铁路 (26)
- 海运 (46)
- 货车运输 (7)
- 综合货运与物流 (25)
- 废物管理 (29)
- 信息技术服务 (66)
- 软件 – 应用程序 (158)
- 软件 – 基础设施 (55)
- 通信设备 (39)
- 计算机硬件 (18)
- 消费电子产品 (17)
- 电子元器件 (40)
- 电子和计算机分销 (6)
- 科学技术仪器 (29)
- 半导体设备与材料 (30)
- 半导体 (19)
- 太阳能 (17)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BHP Group Limited BHPLF | $22.19 — |
0
|
$123.08B — | $125 — | $22 — | $22 — | $123.08B — | 9.90 | $2.24 — | |
| Grupo México, S.A.B. de C.V GMBXF | $5.05 — |
-0.98
|
$40.24B — | $300 — | $5.05 — | $5.05 — | $40.24B — | 10.97 | $0.46 — | |
| Glencore plc GLNCY | $6.62 — |
+1.38
|
$39.75B — | $14.47K — | $6.58 — | $6.63 — | $39.75B — | 0 | -$0.26 — | |
| Glencore GLCNF | $3.26 — |
-3.26
|
$39.36B — | $3.6K — | $3.25 — | $3.38 — | $39.36B — | 0 | -$0.13 — | |
| CMOC CMCLF | $0.75 — |
0
|
$20.24B — | $5.27K — | $0.7299 — | $0.75 — | $20.24B — | 8.33 | $0.09 — | |
| Boliden AB (publ) BDNNY | $62.65 — |
+3.55
|
$8.9B — | $100 — | $62.65 — | $62.65 — | $8.9B — | 7.46 | $8.39 — | |
| South32 Limited SOUHY | $9.04 — |
+4.63
|
$8.28B — | $19.77K — | $9 — | $9.07 — | $8.28B — | 0 | -$0.26 — | |
| South32 SHTLF | $1.6 — |
0
|
$7.9B — | $2.4K — | $1.75 — | $1.75 — | $7.9B — | 0 | -$0.05 — | |
| Sumitomo Metal Mining SMMYY | $5.38 — |
+0.19
|
$6.02B — | $407 — | $5.37 — | $5.4 — | $6.02B — | 28.31 | $0.19 — | |
| Lynas Rare Earths LYSCF | $5.3 — |
+0.95
|
$5B — | $6.32K — | $5.2 — | $5.3 — | $5B — | 176.66 | $0.03 — | |
| Lynas Rare Earths Limited LYSDY | $5.32 — |
-0.19
|
$4.97B — | $14.63K — | $5.19 — | $5.4 — | $4.97B — | 177.33 | $0.03 — | |
| PT United Tractors Tbk PUTKY | $26.85 — |
-1.4
|
$4.96B — | $95 — | $26.85 — | $28.69 — | $4.96B — | 4.48 | $5.99 — | |
| Pilbara Minerals PILBF | $0.93 — |
0
|
$3.01B — | $1.5K — | $0.9899 — | $0.9899 — | $3.01B — | 0 | -$0.01 — | |
| Mineral Resources Limited MALRY | $13.43 — |
+2.36
|
$2.68B — | $2.7K — | $13.43 — | $13.43 — | $2.68B — | 0 | -$3.97 — | |
| Alphamin Resources AFMJF | $0.67 — |
+3.06
|
$869.52M — | $28.85K — | $0.64 — | $0.67 — | $869.52M — | 8.37 | $0.08 — | |
| Philex Mining PXMFF | $0.1 — |
0
|
$692.35M — | $278 — | $0.05 — | $0.05 — | $692.35M — | 0 | $0 — | |
| IperionX TAOFF | $1.69 — |
0
|
$680.48M — | $100 — | $3.67 — | $3.67 — | $680.48M — | 0 | -$0.1 — | |
| Major Drilling MJDLF | $6.14 — |
0
|
$502.53M — | $100 — | $6.21 — | $6.21 — | $502.53M — | 20.46 | $0.3 — | |
| Arafura Rare Earths ARAFF | $0.14 — |
0
|
$345.01M — | $18.4K — | $0.1499 — | $0.1499 — | $345.01M — | 0 | -$0.03 — | |
| Metals X MLXEF | $0.3699 — |
0
|
$327.97M — | $12K — | $0.3499 — | $0.3599 — | $327.97M — | 5.28 | $0.07 — | |
| FireFly Metals MNXMF | $0.51 — |
0
|
$292.85M — | $20K — | $0.55 — | $0.55 — | $292.85M — | 0 | -$0.01 — | |
| SolGold SLGGF | $0.1 — |
0
|
$285.11M — | $90K — | $0.1 — | $0.1 — | $285.11M — | 0 | -$0.02 — | |
| ioneer GSCCF | $0.1 — |
0
|
$240.28M — | $572 — | $0.08999 — | $0.08999 — | $240.28M — | 0 | $0 — | |
| Erdene Resource Development ERDCF | $0.63 — |
+2.77
|
$228.71M — | $22K — | $0.63 — | $0.63 — | $228.71M — | 0 | -$0.01 — | |
| Piedmont Lithium PLLTL | $0.08 — |
0
|
$178.29M — | $20K — | $0.08 — | $0.08 — | $178.29M — | 0 | -$0.03 — | |
| China Rare Earth CREQF | $0.07 — |
0
|
$163.99M — | $100K — | $0.07 — | $0.07 — | $163.99M — | 0 | -$0.01 — | |
| Syrah Resources SYAAF | $0.16 — |
0
|
$163.79M — | $14K — | $0.16 — | $0.1799 — | $163.79M — | 0 | -$0.14 — | |
| Jubilee Metals JUBPF | $0.05 — |
0
|
$153.28M — | $20K — | $0.05 — | $0.05 — | $153.28M — | 0 | $0 — | |
| Tivan TNGZF | $0.05999 — |
0
|
$148.05M — | $12.5K — | $0.05999 — | $0.05999 — | $148.05M — | 0 | -$0.03 — | |
| Savannah Resources SAVNF | $0.05999 — |
0
|
$139.27M — | $50.03K — | $0.05999 — | $0.05999 — | $139.27M — | 0 | $0 — | |
| NorthIsle Copper and Gold NTCPF | $0.52 — |
0
|
$132.38M — | $43.32K — | $0.5 — | $0.52 — | $132.38M — | 0 | -$0.03 — | |
| Hannan Metals HANNF | $1.01 — |
0
|
$126.49M — | $3.1K — | $1.01 — | $1.01 — | $126.49M — | 0 | -$0.01 — | |
| Talga TLGRF | $0.28 — |
0
|
$121.29M — | $13K — | $0.2899 — | $0.2899 — | $121.29M — | 0 | -$0.04 — | |
| Goldquest Mining GDQMF | $0.4 — |
0
|
$121.14M — | $2.5K — | $0.4 — | $0.4 — | $121.14M — | 0 | -$0.01 — | |
| Core Lithium CXOXF | $0.05999 — |
0
|
$117.87M — | $309K — | $0.05 — | $0.05999 — | $117.87M — | 0 | -$0.02 — | |
| International Battery Metals IBATF | $0.4 — |
0
|
$113.12M — | $113.7K — | $0.4 — | $0.4199 — | $113.12M — | 0 | -$0.02 — | |
| Australian Vanadium ATVVF | $0.01 — |
0
|
$91.53M — | $61.9K — | $0.01 — | $0.02 — | $91.53M — | 0 | $0 — | |
| Asia Broadband AABB | $0.02 — |
+4.37
|
$87.01M — | $38.89K — | $0.02 — | $0.02 — | $87.01M — | 0 | -$0.09 — | |
| Lithium Chile LTMCF | $0.4099 — |
-5.41
|
$85.42M — | $700 — | $0.4099 — | $0.4099 — | $85.42M — | 41.39 | $0.01 — | |
| Greenland Resources GRLRF | $0.7099 — |
+16.39
|
$84.95M — | $1K — | $0.6099 — | $0.6099 — | $84.95M — | 0 | -$0.03 — | |
| Forsys Metals FOSYF | $0.38 — |
0
|
$80.06M — | $500 — | $0.3599 — | $0.3599 — | $80.06M — | 0 | -$0.01 — | |
| Talon Metals TLOFF | $0.08 — |
-5.93
|
$71.23M — | $103.25K — | $0.08 — | $0.08 — | $71.23M — | 0 | $0 — | |
| Midnight Sun Mining MDNGF | $0.39 — |
-9.3
|
$70.08M — | $10.64K — | $0.39 — | $0.4199 — | $70.08M — | 0 | -$0.01 — | |
| Energy Transition Minerals GDLNF | $0.04 — |
-4.76
|
$62.06M — | $200 — | $0.04 — | $0.04 — | $62.06M — | 0 | $0 — | |
| NEO Battery Materials NBMFF | $0.5 — |
0
|
$60.06M — | $1.1K — | $0.51 — | $0.51 — | $60.06M — | 0 | -$0.03 — | |
| Ardea Resources ARRRF | $0.25 — |
0
|
$59.36M — | $2.64K — | $0.25 — | $0.25 — | $59.36M — | 0 | -$0.03 — | |
| Newport Exploration NWXPF | $0.45 — |
0
|
$47.51M — | $61.93K — | $0.07 — | $0.07 — | $47.51M — | 45.00 | $0.01 — | |
| KWG Resources KWGBF | $0.02 — |
-8
|
$44.77M — | $400K — | $0.02 — | $0.02 — | $44.77M — | 0 | $0 — | |
| Vital Metals Limited VTMXF | $0.007 — |
+84.21
|
$41.27M — | $900K — | $0.0044 — | $0.007 — | $41.27M — | 0 | $0 — | |
| Sherritt SHERF | $0.1 — |
0
|
$39.73M — | $10K — | $0.1 — | $0.1 — | $39.73M — | 0 | -$0.13 — | |
| Falco Resources FPRGF | $0.1199 — |
0
|
$39.69M — | $116 — | $0.1499 — | $0.1499 — | $39.69M — | 0 | -$0.01 — | |
| Black Mammoth Metals LQRCF | $1.2 — |
-0.83
|
$39.06M — | $1.3K — | $1.2 — | $1.2 — | $39.06M — | 0 | -$0.01 — | |
| Nickel 28 Capital CONXF | $0.4199 — |
0
|
$38.05M — | $5K — | $0.4 — | $0.44 — | $38.05M — | 0 | -$0.07 — | |
| Quartz Mountain Resources QZMRF | $0.4299 — |
0
|
$37.95M — | $6K — | $0.5699 — | $0.5699 — | $37.95M — | 0 | -$0.04 — | |
| Eskay Mining ESKYF | $0.2 — |
+11.11
|
$37.32M — | $19.5K — | $0.2 — | $0.2 — | $37.32M — | 0 | -$0.03 — | |
| RTG Mining RTTGF | $0.02 — |
0
|
$32.73M — | $3.5K — | $0.009799 — | $0.009799 — | $32.73M — | 0 | $0 — | |
| Kavango Resources Plc KVGOF | $0.0082 — |
0
|
$31.68M — | $15K — | $0.01 — | $0.01 — | $31.68M — | 0 | $0 — | |
| Group Eleven Resources GRLVF | $0.13 — |
0
|
$30.36M — | $50.92K — | $0.13 — | $0.13 — | $30.36M — | 0 | -$0.01 — | |
| NorthWest Copper NWCCF | $0.1199 — |
0
|
$28.83M — | $5K — | $0.1199 — | $0.1199 — | $28.83M — | 0 | -$0.01 — | |
| Black Iron BKIRF | $0.08999 — |
+3.6
|
$27.98M — | $14K — | $0.07 — | $0.08999 — | $27.98M — | 0 | -$0.01 — | |
| Arizona Lithium AZLAF | $0.0061 — |
0
|
$27.83M — | $1.13M — | $0.0061 — | $0.0061 — | $27.83M — | 0 | $0 — | |
| Northcliff Resources NCFFF | $0.02999 — |
0
|
$24.2M — | $11K — | $0.02999 — | $0.02999 — | $24.2M — | 0 | $0 — | |
| West High Yield (W.H.Y.) Resources WHYRF | $0.22 — |
+2.33
|
$23.57M — | $8.4K — | $0.22 — | $0.22 — | $23.57M — | 0 | -$0.04 — | |
| Cobalt Blue CBBHF | $0.05 — |
+8.89
|
$21.8M — | $30K — | $0.05 — | $0.05 — | $21.8M — | 0 | -$0.06 — | |
| Argosy Minerals Limited ARYMF | $0.01 — |
0
|
$21.55M — | $10K — | $0.003599 — | $0.003599 — | $21.55M — | 0 | -$0.01 — | |
| Midland Exploration MIDLF | $0.23 — |
0
|
$21.53M — | $17.45K — | $0.2099 — | $0.2899 — | $21.53M — | 0 | -$0.02 — | |
| 80 Mile BLLYF | $0.004499 — |
-6.25
|
$17.71M — | $345K — | $0.004499 — | $0.004799 — | $17.71M — | 0 | $0 — | |
| BCM Resources BCMRF | $0.08999 — |
0
|
$16.96M — | $10K — | $0.1 — | $0.1 — | $16.96M — | 0 | $0 — | |
| Montero Mining and Exploration MXTRF | $0.3099 — |
0
|
$15.54M — | $108 — | $0.3099 — | $0.3099 — | $15.54M — | 0 | -$0.04 — | |
| Artemis Resources ARTTF | $0.006 — |
0
|
$15.17M — | $150K — | $0.006 — | $0.006 — | $15.17M — | 0 | -$0.01 — | |
| Strategic Metals SMDZF | $0.1199 — |
-7.69
|
$13.31M — | $5K — | $0.1199 — | $0.1199 — | $13.31M — | 0 | -$0.01 — | |
| ZincX Resources ZNCXF | $0.07 — |
0
|
$13.15M — | $46.34K — | $0.05999 — | $0.05999 — | $13.15M — | 0 | $0 — | |
| Starcore International Mines SHVLF | $0.19 — |
0
|
$12.96M — | $42.95K — | $0.19 — | $0.2 — | $12.96M — | 0 | -$0.03 — | |
| Rugby Resources RBMNF | $0.04 — |
0
|
$12.66M — | $10 — | $0.04 — | $0.04 — | $12.66M — | 0 | -$0.01 — | |
| TVI Pacific TVIPF | $0.01 — |
+60
|
$12.47M — | $20K — | $0.0037 — | $0.0037 — | $12.47M — | 0 | $0 — | |
| Tower Resources TWRFF | $0.08 — |
0
|
$12.41M — | $20K — | $0.07 — | $0.07 — | $12.41M — | 0 | $0 — | |
| Pelangio Exploration PGXPF | $0.05999 — |
0
|
$11.59M — | $20K — | $0.05999 — | $0.05999 — | $11.59M — | 0 | $0 — | |
| Eagle Plains Resources EGPLF | $0.1 — |
0
|
$11.51M — | $4.5K — | $0.08 — | $0.08 — | $11.51M — | 2.50 | $0.04 — | |
| Sama Resources SAMMF | $0.05 — |
-50.3
|
$11.17M — | $84.7K — | $0.1 — | $0.1 — | $11.17M — | 4.97 | $0.01 — | |
| Atico Mining ATCMF | $0.07 — |
-20
|
$10.55M — | $47.25K — | $0.07 — | $0.07 — | $10.55M — | 0 | -$0.04 — | |
| Benton Resources BNTRF | $0.05 — |
0
|
$10.43M — | $30K — | $0.05 — | $0.05 — | $10.43M — | 0 | -$0.02 — | |
| Altair ATAO | $0.04 — |
+4.48
|
$9.79M — | $100.4K — | $0.02999 — | $0.05 — | $9.79M — | 0 | -$0.01 — | |
| Wolfden Resources WLFFF | $0.05 — |
0
|
$8.37M — | $10K — | $0.04 — | $0.04 — | $8.37M — | 0 | -$0.01 — | |
| TNR Gold TRRXF | $0.04 — |
+10
|
$8.36M — | $4K — | $0.04 — | $0.04 — | $8.36M — | 0 | $0 — | |
| Search Minerals SHCMF | $0.02 — |
0
|
$7.71M — | $1K — | $0.02999 — | $0.02999 — | $7.71M — | 0 | $0 — | |
| Garibaldi Resources GGIFF | $0.04 — |
0
|
$7.28M — | $20K — | $0.04 — | $0.04 — | $7.28M — | 0 | -$0.01 — | |
| Triumph Gold TIGCF | $0.14 — |
-0.92
|
$5.99M — | $64.55K — | $0.14 — | $0.1499 — | $5.99M — | 0 | -$0.01 — | |
| Canstar Resources CSRNF | $0.04 — |
-2.67
|
$5.94M — | $37K — | $0.04 — | $0.04 — | $5.94M — | 0 | $0 — | |
| Altiplano Metals ALTPF | $0.04 — |
+0.27
|
$5.14M — | $22.5K — | $0.04 — | $0.04 — | $5.14M — | 0 | -$0.01 — | |
| Adex Mining ADXDF | $0.006 — |
0
|
$4.91M — | $2 — | $0.04 — | $0.04 — | $4.91M — | 0 | $0 — | |
| Bravada Gold BGAVF | $0.02999 — |
0
|
$4.38M — | $5K — | $0.02999 — | $0.02999 — | $4.38M — | 0 | $0 — | |
| Marvel Discovery MARVF | $0.02999 — |
0
|
$4.28M — | $170.95K — | $0.02999 — | $0.02999 — | $4.28M — | 0 | -$0.02 — | |
| Spearmint Resources SPMTF | $0.01 — |
-2.78
|
$4.17M — | $10K — | $0.01 — | $0.01 — | $4.17M — | 0 | $0 — | |
| QMC Quantum Minerals Corp. QMCQF | $0.02999 — |
0
|
$3.77M — | $12K — | $0.02999 — | $0.02999 — | $3.77M — | 0 | $0 — | |
| Metals Creek Resources MCREF | $0.02 — |
0
|
$3.74M — | $13K — | $0.02 — | $0.02 — | $3.74M — | 0 | $0 — | |
| SPC Nickel SPCNF | $0.02 — |
0
|
$3.65M — | $44K — | $0.02 — | $0.02 — | $3.65M — | 0 | $0 — | |
| South Atlantic Gold JLRRF | $0.02999 — |
0
|
$3.28M — | $305K — | $0.01 — | $0.01 — | $3.28M — | 0 | $0 — | |
| Decade Resources DECXF | $0.02 — |
0
|
$3.23M — | $200K — | $0.02999 — | $0.02999 — | $3.23M — | 0 | -$0.01 — | |
| Borneo Resource Investments BRNE | $0.0002999 — |
-25
|
$3.15M — | $812.5K — | $0.0002999 — | $0.0002999 — | $3.15M — | 0 | -$0.24 — | |
| Cascadero Copper CCEDF | $0.01 — |
0
|
$3M — | $4.33K — | $0.01 — | $0.01 — | $3M — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}