国家/地区：美国，交易所：OTC Markets OTCPK ，行业：其他工业金属和采矿，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
OTC Markets OTCPK (331)
其他工业金属和采矿 (331)
- {{item.name}}
- 所有行业
- 农业投入 (19)
- 建筑材料 (34)
- 化学品 (35)
- 特种化学品 (96)
- 木材和木材生产 (14)
- 纸和纸制品 (15)
- 铝 (5)
- 铜 (12)
- 其他工业金属和采矿 (331)
- 金 (201)
- 银 (11)
- 其他贵金属和采矿 (86)
- 炼焦煤 (5)
- 钢 (40)
- 汽车和卡车经销商 (15)
- 汽车制造商 (53)
- 汽车零部件 (66)
- 休闲车 (3)
- 家具、固定装置和器具 (19)
- 住宅建筑 (20)
- 纺织品制造 (5)
- 服装制造 (21)
- 鞋类和配件 (19)
- 包装和容器 (24)
- 个人服务 (5)
- 餐厅 (45)
- 服装零售 (27)
- 百货商店 (24)
- 家居装饰零售 (4)
- 奢侈品 (33)
- 互联网零售 (41)
- 专业零售 (40)
- 博彩 (29)
- 休闲 (40)
- 住宿 (19)
- 度假村和赌场 (23)
- 旅行服务 (13)
- 资产管理 (113)
- 银行 – 多元化 (35)
- 银行 – 区域 (316)
- 抵押贷款融资 (15)
- 资本市场 (67)
- 金融数据和股票交易所 (23)
- 保险 – 人寿 (28)
- 保险 – 财产和意外伤害 (30)
- 保险 – 再保险 (10)
- 保险 – 专业 (3)
- 保险经纪人 (1)
- 保险 – 多元化 (27)
- 空壳公司 (181)
- 金融集团 (6)
- 信贷服务 (28)
- 房地产 – 开发 (63)
- 房地产服务 (72)
- 房地产 – 多元化 (37)
- 房地产投资信托 – 医疗保健设施 (9)
- 房地产投资信托 – 酒店和汽车旅馆 (2)
- 房地产投资信托 – 工业 (15)
- 房地产投资信托 – 办公室 (17)
- 房地产投资信托 – 住宅 (7)
- 房地产投资信托 – 零售 (23)
- 房地产投资信托 – 抵押贷款 (1)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (27)
- 酒水 – 啤酒制造商 (21)
- 酒水 – 酒庄和酿酒厂 (29)
- 酒水 – 非酒精类 (34)
- 糖果商 (9)
- 农产品 (38)
- 家用和个人用品 (54)
- 包装食品 (117)
- 教育和培训服务 (5)
- 折扣店 (7)
- 食品配送 (19)
- 食品杂货店 (30)
- 烟草 (15)
- 生物技术 (125)
- 药品制造商 – 仿制药 (30)
- 药品制造商 – 特药和仿制药 (159)
- 医疗保健设施 (45)
- 医药零售商 (15)
- 健康信息服务 (42)
- 医疗器械 (74)
- 医疗仪器和用品 (51)
- 诊断和研究 (31)
- 医药分销 (11)
- 公用事业 – 独立发电公司 (16)
- 公用事业 – 可再生能源 (47)
- 公用事业 – 管制水 (21)
- 公用事业 – 管制电 (57)
- 公用事业 – 管制天然气 (23)
- 公用事业 – 多元化 (23)
- 电信服务 (101)
- 广告代理机构 (34)
- 出版 (17)
- 广播 (26)
- 娱乐 (50)
- 互联网内容和信息 (48)
- 电子游戏和多媒体 (41)
- 石油和天然气钻探 (9)
- 石油和天然气勘探与生产 (166)
- 石油和天然气一体化 (21)
- 石油和天然气中游 (16)
- 石油和天然气精炼与营销 (24)
- 石油和天然气设备与服务 (51)
- 热能煤 (21)
- 铀 (9)
- 航空航天与国防 (59)
- 专业商业服务 (53)
- 咨询服务 (24)
- 出租和租赁服务 (9)
- 安全与保护服务 (21)
- 人事与就业服务 (17)
- 综合性企业 (94)
- 工程与建筑 (60)
- 基础设施运营 (15)
- 建筑产品和设备 (28)
- 农用和重型工程机械 (42)
- 工业分销 (11)
- 商业设备和用品 (10)
- 特种工业机械 (133)
- 金属加工 (7)
- 污染与处理控制 (28)
- 工具和配件 (14)
- 电气设备与零件 (47)
- 机场和航空服务 (24)
- 航空公司 (26)
- 铁路 (26)
- 海运 (46)
- 货车运输 (7)
- 综合货运与物流 (25)
- 废物管理 (29)
- 信息技术服务 (66)
- 软件 – 应用程序 (158)
- 软件 – 基础设施 (55)
- 通信设备 (39)
- 计算机硬件 (18)
- 消费电子产品 (17)
- 电子元器件 (40)
- 电子和计算机分销 (6)
- 科学技术仪器 (29)
- 半导体设备与材料 (30)
- 半导体 (19)
- 太阳能 (17)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BHP Group Limited BHPLF | $24.5 — |
0
|
$125.96B — | $250 — | $24.75 — | $24.75 — | $125.96B — | 10.93 | $2.24 — | |
| Glencore plc GLNCY | $7.13 — |
+0.85
|
$43.74B — | $138.54K — | $7.07 — | $7.14 — | $43.74B — | 0 | -$0.26 — | |
| Glencore GLCNF | $3.56 — |
-1.39
|
$43.33B — | $100 — | $3.56 — | $3.56 — | $43.33B — | 0 | -$0.13 — | |
| Grupo México, S.A.B. de C.V GMBXF | $5.44 — |
+0.74
|
$42.35B — | $4.15K — | $5.4 — | $5.45 — | $42.35B — | 11.82 | $0.46 — | |
| CMOC CMCLF | $0.8 — |
0
|
$21.55B — | $5.27K — | $0.7299 — | $0.75 — | $21.55B — | 8.00 | $0.1 — | |
| Boliden AB (publ) BDNNY | $64 — |
-0.67
|
$9.13B — | $152 — | $63.59 — | $64 — | $9.13B — | 7.66 | $8.35 — | |
| South32 Limited SOUHY | $9.87 — |
+0.41
|
$8.93B — | $1.89K — | $9.81 — | $9.87 — | $8.93B — | 0 | -$0.26 — | |
| Sumitomo Metal Mining SMMYY | $5.45 — |
-2.5
|
$6.11B — | $200 — | $5.45 — | $5.45 — | $6.11B — | 54.49 | $0.1 — | |
| Lynas Rare Earths Limited LYSDY | $5.17 — |
+7.48
|
$4.9B — | $47.63K — | $5.14 — | $5.2 — | $4.9B — | 129.25 | $0.04 — | |
| Lynas Rare Earths LYSCF | $5.19 — |
+6.35
|
$4.86B — | $1.5K — | $5.19 — | $5.2 — | $4.86B — | 129.75 | $0.04 — | |
| PT United Tractors Tbk PUTKY | $26.07 — |
-1.32
|
$4.76B — | $2.95K — | $26.07 — | $26.77 — | $4.76B — | 4.28 | $6.09 — | |
| Mineral Resources Limited MALRY | $14.89 — |
-5.52
|
$2.97B — | $1.23K — | $14.89 — | $15.05 — | $2.97B — | 0 | -$4.02 — | |
| Pilbara Minerals PILBF | $0.8699 — |
-1.14
|
$2.81B — | $1K — | $0.8699 — | $0.8699 — | $2.81B — | 0 | -$0.01 — | |
| Iluka Resources ILKAF | $2.49 — |
0
|
$1.07B — | $39 — | $2.75 — | $2.75 — | $1.07B — | 7.11 | $0.35 — | |
| Alphamin Resources AFMJF | $0.68 — |
+1.33
|
$874.27M — | $8.76K — | $0.68 — | $0.68 — | $874.27M — | 8.48 | $0.08 — | |
| IperionX TAOFF | $1.69 — |
0
|
$724.12M — | $100 — | $3.67 — | $3.67 — | $724.12M — | 0 | -$0.1 — | |
| Philex Mining PXMFF | $0.07 — |
0
|
$651.89M — | $278 — | $0.05 — | $0.05 — | $651.89M — | 0 | $0 — | |
| Major Drilling MJDLF | $6.01 — |
+1.01
|
$491.89M — | $200 — | $5.91 — | $6.01 — | $491.89M — | 20.03 | $0.3 — | |
| FireFly Metals MNXMF | $0.5999 — |
0
|
$363.37M — | $20K — | $0.55 — | $0.55 — | $363.37M — | 0 | -$0.01 — | |
| Metals X MLXEF | $0.34 — |
+3.03
|
$315.93M — | $54.88K — | $0.34 — | $0.34 — | $315.93M — | 4.85 | $0.07 — | |
| SolGold SLGGF | $0.1 — |
+12.44
|
$303.71M — | $46.23K — | $0.1 — | $0.1 — | $303.71M — | 0 | -$0.02 — | |
| Arafura Rare Earths ARAFF | $0.11 — |
0
|
$271.08M — | $80 — | $0.13 — | $0.13 — | $271.08M — | 0 | -$0.01 — | |
| Erdene Resource Development ERDCF | $0.68 — |
+0.28
|
$248.11M — | $1.9K — | $0.68 — | $0.68 — | $248.11M — | 0 | -$0.01 — | |
| Syrah Resources SYAAF | $0.22 — |
0
|
$229.29M — | $10K — | $0.22 — | $0.22 — | $229.29M — | 0 | -$0.14 — | |
| ioneer GSCCF | $0.08 — |
0
|
$189.1M — | $500 — | $0.08999 — | $0.08999 — | $189.1M — | 0 | $0 — | |
| Jubilee Metals JUBPF | $0.05999 — |
+9.09
|
$183.94M — | $35K — | $0.05999 — | $0.05999 — | $183.94M — | 0 | $0 — | |
| Northern Minerals NOURF | $0.01 — |
0
|
$144.98M — | $190K — | $0.02 — | $0.04 — | $144.98M — | 0 | $0 — | |
| China Rare Earth CREQF | $0.05999 — |
0
|
$143.43M — | $100K — | $0.07 — | $0.07 — | $143.43M — | 0 | -$0.01 — | |
| Tivan TNGZF | $0.05999 — |
0
|
$139.43M — | $12.5K — | $0.05999 — | $0.05999 — | $139.43M — | 0 | -$0.03 — | |
| Piedmont Lithium PLLTL | $0.05999 — |
-10.29
|
$133.87M — | $11K — | $0.05999 — | $0.05999 — | $133.87M — | 0 | -$0.03 — | |
| International Battery Metals IBATF | $0.45 — |
-6.83
|
$133.31M — | $38.1K — | $0.45 — | $0.55 — | $133.31M — | 0 | -$0.02 — | |
| Cornish Metals SBWFF | $0.08 — |
0
|
$131.8M — | $18K — | $0.11 — | $0.11 — | $131.8M — | 0 | $0 — | |
| Savannah Resources SAVNF | $0.05999 — |
0
|
$125.97M — | $50.03K — | $0.05999 — | $0.05999 — | $125.97M — | 0 | $0 — | |
| Core Lithium CXOXF | $0.05999 — |
0
|
$125.58M — | $309K — | $0.05 — | $0.05999 — | $125.58M — | 0 | -$0.02 — | |
| Talon Metals TLOFF | $0.13 — |
+15
|
$117.38M — | $510.87K — | $0.11 — | $0.13 — | $117.38M — | 0 | $0 — | |
| Asia Broadband AABB | $0.02999 — |
-2.71
|
$116.13M — | $1.29M — | $0.02999 — | $0.02999 — | $116.13M — | 0 | -$0.09 — | |
| Goldquest Mining GDQMF | $0.38 — |
-2.31
|
$115.99M — | $5.5K — | $0.39 — | $0.39 — | $115.99M — | 0 | -$0.01 — | |
| Talga TLGRF | $0.25 — |
+0.04
|
$114.62M — | $2.5K — | $0.2399 — | $0.2399 — | $114.62M — | 0 | -$0.04 — | |
| Australian Vanadium ATVVF | $0.01 — |
0
|
$104.05M — | $61.9K — | $0.01 — | $0.02 — | $104.05M — | 0 | $0 — | |
| Hannan Metals HANNF | $0.78 — |
-5.45
|
$100.21M — | $8.69K — | $0.78 — | $0.8299 — | $100.21M — | 0 | -$0.01 — | |
| Midnight Sun Mining MDNGF | $0.4799 — |
+0.15
|
$83.6M — | $16.5K — | $0.4699 — | $0.4799 — | $83.6M — | 0 | -$0.01 — | |
| Lithium Chile LTMCF | $0.38 — |
-5.73
|
$77.92M — | $21.15K — | $0.38 — | $0.39 — | $77.92M — | 12.57 | $0.03 — | |
| Forsys Metals FOSYF | $0.3599 — |
0
|
$75.84M — | $500 — | $0.3599 — | $0.3599 — | $75.84M — | 0 | -$0.01 — | |
| Greenland Resources GRLRF | $0.6199 — |
-4.62
|
$74.18M — | $100 — | $0.6199 — | $0.6199 — | $74.18M — | 0 | -$0.03 — | |
| Lara Exploration LRAXF | $1.3 — |
-6.47
|
$67.52M — | $9.9K — | $1.39 — | $1.39 — | $67.52M — | 0 | -$0.01 — | |
| KWG Resources KWGBF | $0.02 — |
0
|
$60.4M — | $252 — | $0.02 — | $0.02 — | $60.4M — | 0 | $0 — | |
| Waratah Minerals Limited BTRYF | $0.23 — |
0
|
$52.54M — | $1K — | $0.2099 — | $0.2099 — | $52.54M — | 0 | -$0.09 — | |
| Sherritt SHERF | $0.1 — |
0
|
$50.96M — | $10K — | $0.1 — | $0.1 — | $50.96M — | 0 | -$0.13 — | |
| Cordoba Minerals CDBMF | $0.54 — |
0
|
$48.84M — | $6K — | $0.54 — | $0.54 — | $48.84M — | 0 | -$0.13 — | |
| NEO Battery Materials NBMFF | $0.4 — |
-16.67
|
$47.66M — | $1K — | $0.4 — | $0.4 — | $47.66M — | 0 | -$0.03 — | |
| Newport Exploration NWXPF | $0.45 — |
0
|
$47.51M — | $61.93K — | $0.07 — | $0.07 — | $47.51M — | 45.00 | $0.01 — | |
| Energy Transition Minerals GDLNF | $0.02999 — |
0
|
$46.54M — | $21.05K — | $0.02999 — | $0.04 — | $46.54M — | 0 | $0 — | |
| Black Mammoth Metals LQRCF | $1.26 — |
+2.44
|
$44.23M — | $2.5K — | $1.26 — | $1.26 — | $44.23M — | 0 | -$0.01 — | |
| Nickel 28 Capital CONXF | $0.46 — |
0
|
$42.2M — | $2.5K — | $0.4899 — | $0.4899 — | $42.2M — | 0 | -$0.07 — | |
| Group Eleven Resources GRLVF | $0.19 — |
-5.13
|
$41.88M — | $2.5K — | $0.19 — | $0.19 — | $41.88M — | 0 | -$0.01 — | |
| Quartz Mountain Resources QZMRF | $0.5899 — |
0
|
$40.63M — | $5.42K — | $0.5899 — | $0.5899 — | $40.63M — | 0 | -$0.04 — | |
| Arizona Lithium AZLAF | $0.007 — |
-6.67
|
$36.89M — | $11K — | $0.007 — | $0.007 — | $36.89M — | 0 | $0 — | |
| Kavango Resources Plc KVGOF | $0.01 — |
0
|
$36.28M — | $15K — | $0.01 — | $0.01 — | $36.28M — | 0 | -$0.01 — | |
| Black Iron BKIRF | $0.1 — |
+0.1
|
$31.24M — | $76.5K — | $0.1 — | $0.1 — | $31.24M — | 0 | -$0.01 — | |
| Eskay Mining ESKYF | $0.16 — |
+4.58
|
$30.42M — | $53.45K — | $0.1499 — | $0.17 — | $30.42M — | 0 | -$0.03 — | |
| RTG Mining RTTGF | $0.02 — |
0
|
$28.4M — | $3.5K — | $0.009799 — | $0.009799 — | $28.4M — | 0 | $0 — | |
| Argosy Minerals Limited ARYMF | $0.02 — |
0
|
$26.21M — | $5K — | $0.01 — | $0.01 — | $26.21M — | 0 | -$0.01 — | |
| Northcliff Resources NCFFF | $0.04 — |
0
|
$26.18M — | $38K — | $0.04 — | $0.04 — | $26.18M — | 0 | $0 — | |
| West High Yield (W.H.Y.) Resources WHYRF | $0.22 — |
0
|
$24.8M — | $30.5K — | $0.22 — | $0.22 — | $24.8M — | 0 | -$0.04 — | |
| Vital Metals Limited VTMXF | $0.004199 — |
0
|
$24.76M — | $88.13K — | $0.0041 — | $0.004199 — | $24.76M — | 0 | $0 — | |
| Midland Exploration MIDLF | $0.22 — |
+4.76
|
$22.56M — | $33.05K — | $0.22 — | $0.23 — | $22.56M — | 0 | -$0.01 — | |
| Cobalt Blue CBBHF | $0.04 — |
-18.37
|
$17.79M — | $20K — | $0.04 — | $0.04 — | $17.79M — | 0 | -$0.06 — | |
| ZincX Resources ZNCXF | $0.08999 — |
0
|
$16.91M — | $700 — | $0.08999 — | $0.08999 — | $16.91M — | 0 | $0 — | |
| Giyani Metals CATPF | $0.05999 — |
0
|
$16.76M — | $50K — | $0.05999 — | $0.05999 — | $16.76M — | 0 | -$0.02 — | |
| 80 Mile BLLYF | $0.004 — |
-2.44
|
$15.74M — | $22.5K — | $0.003799 — | $0.004 — | $15.74M — | 0 | $0 — | |
| Falco Resources FPRGF | $0.05 — |
-76.19
|
$15.21M — | $135 — | $0.05 — | $0.05 — | $15.21M — | 0 | -$0.01 — | |
| Strategic Metals SMDZF | $0.13 — |
-2.91
|
$14.52M — | $24.7K — | $0.13 — | $0.13 — | $14.52M — | 0 | -$0.02 — | |
| BCM Resources BCMRF | $0.08 — |
0
|
$14.33M — | $10K — | $0.08999 — | $0.08999 — | $14.33M — | 0 | $0 — | |
| Tower Resources TWRFF | $0.07 — |
0
|
$12.74M — | $2K — | $0.08 — | $0.08 — | $12.74M — | 0 | $0 — | |
| Altair ATAO | $0.05 — |
0
|
$12.59M — | $8K — | $0.05 — | $0.05 — | $12.59M — | 0 | -$0.01 — | |
| Starcore International Mines SHVLF | $0.19 — |
+2.78
|
$12.37M — | $18K — | $0.1799 — | $0.19 — | $12.37M — | 0 | -$0.03 — | |
| Pelangio Exploration PGXPF | $0.07 — |
+5.42
|
$11.97M — | $52K — | $0.07 — | $0.07 — | $11.97M — | 0 | $0 — | |
| Artemis Resources ARTTF | $0.0047 — |
0
|
$11.76M — | $32K — | $0.004 — | $0.004 — | $11.76M — | 0 | -$0.01 — | |
| Thor Energy THORF | $0.01 — |
0
|
$11.14M — | $2K — | $0.01 — | $0.01 — | $11.14M — | 0 | -$0.01 — | |
| TVI Pacific TVIPF | $0.01 — |
0
|
$10.35M — | $2K — | $0.01 — | $0.01 — | $10.35M — | 0 | $0 — | |
| Eagle Plains Resources EGPLF | $0.08 — |
0
|
$9.9M — | $10K — | $0.08 — | $0.08 — | $9.9M — | 0 | $0 — | |
| TNR Gold TRRXF | $0.05 — |
0
|
$9.5M — | $9K — | $0.05 — | $0.05 — | $9.5M — | 0 | -$0.01 — | |
| Atico Mining ATCMF | $0.07 — |
+1.39
|
$9.15M — | $2.1K — | $0.07 — | $0.07 — | $9.15M — | 0 | -$0.14 — | |
| Triumph Gold TIGCF | $0.2 — |
-6.63
|
$9.14M — | $4.67K — | $0.2099 — | $0.2099 — | $9.14M — | 0 | -$0.01 — | |
| Benton Resources BNTRF | $0.04 — |
0
|
$8.87M — | $159K — | $0.04 — | $0.04 — | $8.87M — | 0 | -$0.02 — | |
| Sama Resources SAMMF | $0.02 — |
-59.76
|
$8.7M — | $20K — | $0.02 — | $0.02 — | $8.7M — | 0.50 | $0.04 — | |
| Rugby Resources RBMNF | $0.02999 — |
0
|
$8.45M — | $40K — | $0.02 — | $0.02 — | $8.45M — | 0 | -$0.01 — | |
| Garibaldi Resources GGIFF | $0.05999 — |
0
|
$8.25M — | $4.06K — | $0.04 — | $0.05 — | $8.25M — | 0 | -$0.01 — | |
| Juggernaut Exploration JUGRF | $0.5699 — |
-0.35
|
$8.15M — | $1K — | $0.5699 — | $0.5699 — | $8.15M — | 0 | $0 — | |
| Search Minerals SHCMF | $0.01 — |
-26
|
$7.71M — | $30K — | $0.01 — | $0.01 — | $7.71M — | 0 | $0 — | |
| Canstar Resources CSRNF | $0.02999 — |
-9.14
|
$5.88M — | $83K — | $0.04 — | $0.04 — | $5.88M — | 0 | $0 — | |
| Northern Shield Resources NSHRF | $0.05 — |
0
|
$4.6M — | $21.1K — | $0.05 — | $0.05 — | $4.6M — | 0 | -$0.03 — | |
| Copper Lake Resources WTCZF | $0.02 — |
0
|
$4.46M — | $10K — | $0.02 — | $0.02 — | $4.46M — | 0 | $0 — | |
| Altiplano Metals ALTPF | $0.02999 — |
0
|
$4.35M — | $60K — | $0.02999 — | $0.02999 — | $4.35M — | 0 | -$0.01 — | |
| Decade Resources DECXF | $0.02999 — |
0
|
$4.34M — | $10K — | $0.02999 — | $0.02999 — | $4.34M — | 0 | -$0.01 — | |
| QMC Quantum Minerals Corp. QMCQF | $0.04 — |
+12.8
|
$3.85M — | $10K — | $0.02999 — | $0.02999 — | $3.85M — | 0 | $0 — | |
| Melkior Resources MKRIF | $0.11 — |
0
|
$3.79M — | $620 — | $0.13 — | $0.13 — | $3.79M — | 0 | $0 — | |
| Bravada Gold BGAVF | $0.02999 — |
-1.18
|
$3.72M — | $236.33K — | $0.02999 — | $0.02999 — | $3.72M — | 0 | $0 — | |
| Avrupa Minerals AVPMF | $0.05999 — |
0
|
$3.56M — | $60K — | $0.01 — | $0.01 — | $3.56M — | 0 | $0 — | |
| Cruz Battery Metals BKTPF | $0.02 — |
-4.76
|
$3.5M — | $1K — | $0.02 — | $0.02 — | $3.5M — | 0 | -$0.01 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}