$3.33T
มูลค่าตามราคาตลาดทั้งหมด
$181.43B
วอลุ่มทั้งหมด
BTC 61.27%     ETH 8.04%
การครองตลาด

ประเทศ: สหรัฐอเมริกา อุตสาหกรรม: โลหะอุตสาหกรรมและเหมืองแร่อื่นๆ ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
หมวดธุรกิจทั้งหมด
โลหะอุตสาหกรรมและเหมืองแร่อื่นๆ (768)
100 Prev Next 100 Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BHP Group Limited  BHPLF $24
0
$125.23B $125 $22 $22 $125.23B 10.71 $2.24
BHP Group Limited  BHP $48.17
-0.41
$124.71B $3.58M $47.92 $48.52 $124.71B 10.75 $4.48
Rio Tinto  RIO $59.18
-1.4
$96.15B $2.46M $58.99 $59.61 $96.15B 8.37 $7.07
Grupo México, S.A.B. de C.V  GMBXF $5.2
-2.8
$41.83B $872 $5.2 $5.35 $41.83B 11.30 $0.46
Glencore  GLCNF $3.4
+0.89
$40.78B $400 $3.4 $3.4 $40.78B 0 -$0.13
Vale  VALE $9.3
+0.87
$40.11B $27.33M $9.27 $9.43 $40.11B 6.73 $1.38
Glencore plc  GLNCY $6.68
+0.6
$40.06B $138.15K $6.65 $6.71 $40.06B 0 -$0.26
Anglo American plc  NGLOY $13.62
-0.58
$33.12B $77.64K $13.52 $13.73 $33.12B 0 -$1.26
Fortescue  FSUGY $20.55
-1.44
$31.94B $8.63K $20.49 $20.83 $31.94B 8.12 $2.53
Fortescue Ltd  FSUMF $10.3
-1.44
$31.71B $10.7K $10.29 $10.8 $31.71B 8.17 $1.26
CMOC  CMCLF $0.8
0
$20.95B $5.27K $0.7299 $0.75 $20.95B 8.88 $0.09
Teck Resources  TECK $34.71
+2.12
$17.36B $3.36M $33.93 $34.94 $17.36B 694.19 $0.05
Ivanhoe Mines  IVPAF $9.65
+3.1
$13.14B $5.53K $9.34 $9.7 $13.14B 30.15 $0.32
Boliden AB (publ)  BDNNY $61.04
-2.38
$8.67B $230 $61.04 $61.2 $8.67B 7.29 $8.37
South32  SHTLF $1.6
0
$8.34B $2.4K $1.75 $1.75 $8.34B 0 -$0.05
South32 Limited  SOUHY $8.97
-0.44
$8.3B $6.75K $8.94 $9.03 $8.3B 0 -$0.26
Sumitomo Metal Mining  SMMYY $5.39
+0.19
$6.06B $3.92K $5.39 $5.45 $6.06B 28.36 $0.19
PT United Tractors Tbk  PUTKY $27.61
+1.4
$5.01B $2.42K $27.06 $27.61 $5.01B 4.53 $6.09
Lynas Rare Earths Limited  LYSDY $5.13
-0.39
$4.82B $15.28K $4.95 $5.15 $4.82B 128.25 $0.04
Lynas Rare Earths  LYSCF $5.06
-1.75
$4.76B $5.9K $5 $5.14 $4.76B 126.50 $0.04
MP Materials  MP $23.85
+0.97
$3.9B $5.69M $23.61 $24.39 $3.9B 0 -$0.57
Pilbara Minerals  PILBF $0.9599
0
$3.13B $5K $0.9599 $0.9599 $3.13B 0 -$0.01
Mineral Resources Limited  MALRY $13.23
-0.6
$2.65B $101 $13.23 $13.26 $2.65B 0 -$4.02
NGEx Minerals  NGXXF $9.12
+0.88
$1.92B $100 $9.12 $9.12 $1.92B 0 -$0.24
Materion  MTRN $75.66
+4.2
$1.57B $407.93K $73.11 $76.23 $1.57B 157.62 $0.48
TMC the metals company  TMC $3.04
+4.47
$1.46B $3.94M $2.86 $3.07 $1.46B 0 -$0.25
Skeena Resources  SKE $12.35
-3.14
$1.41B $314.22K $12.22 $12.85 $1.41B 0 -$1.11
Iluka Resources  ILKAF $2.65
-3.28
$1.14B $1.49K $2.65 $2.74 $1.14B 7.57 $0.35
Boss Energy Limited  BQSSF $2.54
+1.6
$1.07B $1.25K $2.54 $2.54 $1.07B 0 -$0.04
Foran Mining  FMCXF $2.47
0
$1.06B $2.5K $2.46 $2.46 $1.06B 0 -$0.04
Adriatic Metals  ADMLF $2.58
+0.78
$893.26M $4.59K $2.58 $2.62 $893.26M 0 -$0.19
Altius Minerals  ATUSF $18.7
-2.65
$875.05M $2.2K $18.51 $18.99 $875.05M 12.22 $1.53
Alphamin Resources  AFMJF $0.64
-3.03
$841.57M $32.26K $0.64 $0.65 $841.57M 8.00 $0.08
Sigma Lithium  SGML $7.42
+5.55
$827.2M $1.24M $7.01 $7.5 $827.2M 0 -$0.46
Compass Minerals  CMP $17.96
+26.21
$745.41M $2.34M $14.9 $17.96 $745.41M 0 -$3.73
IperionX  TAOFF $1.69
0
$725.35M $100 $3.67 $3.67 $725.35M 0 -$0.1
Nexa Resources  NEXA $5.29
+2.72
$700.6M $16.47K $5.16 $5.3 $700.6M 0 -$1.28
Lithium Americas  LAC $3.14
+2.28
$691.91M $4.61M $3.06 $3.17 $691.91M 0 -$0.21
Philex Mining  PXMFF $0.07
0
$685.38M $278 $0.05 $0.05 $685.38M 0 $0
Vizsla Silver  VZLA $2.23
-1.76
$668.59M $1.2M $2.23 $2.32 $668.59M 0 -$0.02
Ferroglobe  GSM $3.47
+1.76
$647.59M $1.34M $3.04 $3.51 $647.59M 28.91 $0.12
Northern Dynasty Minerals  NAK $1.04
-2.8
$560.13M $2.9M $1.03 $1.09 $560.13M 0 -$0.05
Almonty Industries  ALMTF $1.77
+4.73
$501.63M $1.23K $1.68 $1.77 $501.63M 0 -$0.04
Major Drilling  MJDLF $6
-0.17
$501.6M $100 $6 $6 $501.6M 20.00 $0.3
Rare Element Resources  REEMF $0.8199
-4.68
$420.65M $51.17K $0.8 $0.8599 $420.65M 0 -$0.04
United States Antimony  UAMY $3.52
-7.12
$412.92M $4.37M $3.41 $3.84 $412.92M 0 -$0.02
Americas Gold and Silver  USAS $0.5999
-2.61
$384.36M $399.54K $0.5899 $0.6199 $384.36M 0 -$0.17
Freegold Ventures  FGOVF $0.6999
-8.45
$367.55M $31.47K $0.6899 $0.7199 $367.55M 0 $0
Entrée Resources  ERLFF $1.64
+3.8
$340.46M $1.4K $1.6 $1.64 $340.46M 0 -$0.05
FireFly Metals  MNXMF $0.5
0
$328.87M $20K $0.55 $0.55 $328.87M 0 -$0.01
SolGold  SLGGF $0.11
0
$324.12M $90K $0.1 $0.1 $324.12M 0 -$0.02
Metals X  MLXEF $0.34
0
$311.4M $12K $0.3499 $0.3599 $311.4M 4.85 $0.07
Arafura Rare Earths  ARAFF $0.1199
-14.29
$295.72M $1K $0.1199 $0.1199 $295.72M 0 -$0.01
Lotus Resources  LTSRF $0.1199
0
$294.46M $161K $0.1199 $0.13 $294.46M 0 -$0.01
Standard Lithium  SLI $1.44
+1.41
$278.42M $914.5K $1.41 $1.47 $278.42M 2.36 $0.61
Nouveau Monde Graphite  NMG $1.81
+4.02
$276.03M $37.02K $1.76 $1.84 $276.03M 0 -$0.51
Trilogy Metals  TMQ $1.63
+1.88
$272.12M $188K $1.6 $1.66 $272.12M 0 -$0.05
Patriot Battery Metals  PMETF $1.66
+1.22
$260.86M $2.5K $1.66 $1.66 $260.86M 0 -$0.03
Fireweed Metals  FWEDF $1.33
-0.75
$245.4M $2.9K $1.33 $1.35 $245.4M 0 -$0.15
Emerita Resources  EMOTF $0.9
+0.9
$241.09M $410 $0.9 $0.9 $241.09M 0 -$0.04
EMX Royalty  EMX $2.13
-1.84
$233.84M $310.89K $2.12 $2.18 $233.84M 0 -$0.03
Erdene Resource Development  ERDCF $0.63
-1.36
$230.31M $2.68K $0.63 $0.64 $230.31M 0 -$0.01
Sandfire Resources America  SRAFF $0.23
+2.74
$230.25M $5K $0.23 $0.23 $230.25M 0 -$0.02
Western Copper and Gold  WRN $1.12
-3.45
$224.01M $219.17K $1.12 $1.15 $224.01M 0 -$0.03
ioneer  GSCCF $0.08999
+4.44
$221.5M $20.5K $0.08999 $0.08999 $221.5M 0 $0
Syrah Resources  SYAAF $0.2
+2.63
$203.24M $200 $0.2 $0.2 $203.24M 0 -$0.14
Global Atomic  GLATF $0.64
+4.49
$200.77M $52.64K $0.63 $0.64 $200.77M 21.33 $0.03
Aldebaran Resources  ADBRF $1.17
+0.6
$198.29M $905 $1.16 $1.22 $198.29M 58.35 $0.02
Osisko Metals Incorporated  OMZNF $0.3099
0
$194.76M $5K $0.33 $0.33 $194.76M 0 -$0.06
Meridian Mining UK Societas  MRRDF $0.55
0
$193.05M $19K $0.51 $0.52 $193.05M 0 -$0.06
Northern Minerals  NOURF $0.02
0
$184.95M $20K $0.02 $0.02 $184.95M 0 $0
Troilus Gold  CHXMF $0.4199
-6.74
$163.1M $17K $0.4199 $0.44 $163.1M 0 -$0.06
Piedmont Lithium Inc.  PLL $7.32
+2.95
$160.63M $383.84K $6.81 $7.52 $160.63M 0 -$3.3
Piedmont Lithium  PLLTL $0.07
0
$159.09M $20K $0.07 $0.07 $159.09M 0 -$0.03
Tivan  TNGZF $0.05999
0
$157.71M $12.5K $0.05999 $0.05999 $157.71M 0 -$0.03
Prime Mining Corp.  PRMNF $1.04
0
$155.29M $1.2K $1.04 $1.04 $155.29M 0 -$0.11
Jubilee Metals  JUBPF $0.05
0
$153.28M $20K $0.05 $0.05 $153.28M 0 $0
Sayona Mining  SYAXF $0.01
-8.21
$141.98M $25K $0.01 $0.01 $141.98M 0 -$0.01
China Rare Earth  CREQF $0.05999
0
$140.56M $100K $0.07 $0.07 $140.56M 0 -$0.01
International Battery Metals  IBATF $0.52
+17.86
$139.5M $46.5K $0.4699 $0.52 $139.5M 0 -$0.02
NorthIsle Copper and Gold  NTCPF $0.51
0
$133.75M $32.86K $0.51 $0.54 $133.75M 0 -$0.03
Savannah Resources  SAVNF $0.05
0
$132.84M $50.03K $0.05999 $0.05999 $132.84M 0 $0
Goldquest Mining  GDQMF $0.4199
-0.24
$130.46M $12K $0.4199 $0.4199 $130.46M 0 -$0.01
Canada Nickel Company  CNIKF $0.67
-2.9
$129M $10K $0.67 $0.67 $129M 0 -$0.01
Ascot Resources  AOTVF $0.08999
-1.72
$127.14M $75K $0.08 $0.08999 $127.14M 0 -$0.04
Arizona Metals  AZMCF $0.91
+5.2
$126.63M $17.8K $0.8699 $0.93 $126.63M 0 -$0.15
Hannan Metals  HANNF $0.9799
-1.37
$124.19M $11.9K $0.9799 $1 $124.19M 0 -$0.01
Centaurus Metals  CTTZF $0.25
-5.77
$122.79M $11.1K $0.2399 $0.26 $122.79M 0 -$0.02
Talga  TLGRF $0.28
0
$121.66M $13K $0.2899 $0.2899 $121.66M 0 -$0.04
Cerro de Pasco Resources  GPPRF $0.23
+3.18
$112.6M $209.31K $0.22 $0.2399 $112.6M 0 -$0.11
Blue Moon Metals  BMOOF $2.17
-0.94
$111.34M $258 $2.19 $2.19 $111.34M 0 -$0.1
Doubleview Gold  DBLVF $0.52
0
$107.88M $41.5K $0.52 $0.53 $107.88M 0 -$0.01
Asia Broadband  AABB $0.02999
+9.13
$103.19M $4.68M $0.02999 $0.02999 $103.19M 0 -$0.09
Amarc Resources  AXREF $0.45
+12.5
$102.4M $42K $0.4299 $0.45 $102.4M 0 -$0.01
Aftermath Silver  AAGFF $0.34
-3.77
$99.26M $77.75K $0.34 $0.3599 $99.26M 0 -$0.04
Core Lithium  CXOXF $0.04
0
$98.99M $309K $0.05 $0.05999 $98.99M 0 -$0.02
American Rare Earths  ARRNF $0.1799
-0.81
$98.67M $5K $0.1799 $0.1799 $98.67M 0 -$0.01
Power Metals  PWRMF $0.65
+7.26
$96.53M $43.5K $0.6199 $0.66 $96.53M 0 -$0.01
CanAlaska Uranium  CVVUF $0.54
-3.57
$94.09M $20K $0.54 $0.56 $94.09M 0 -$0.04
Lithium Chile  LTMCF $0.45
0
$93.11M $5K $0.44 $0.44 $93.11M 14.93 $0.03
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่