$3.5T
มูลค่าตามราคาตลาดทั้งหมด
$125.18B
วอลุ่มทั้งหมด
BTC 60.65%     ETH 9.11%
การครองตลาด

ประเทศ: สหรัฐอเมริกา อุตสาหกรรม: โลหะอุตสาหกรรมและเหมืองแร่อื่นๆ ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
หมวดธุรกิจทั้งหมด
โลหะอุตสาหกรรมและเหมืองแร่อื่นๆ (768)
100 Prev Next 100 Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BHP Group Limited  BHP $49.28
+0.16
$125.99B $761.76K $49.05 $49.43 $125.99B 11.00 $4.48
BHP Group Limited  BHPLF $24.5
0
$125.78B $2K $24.5 $25.75 $125.78B 10.93 $2.24
Rio Tinto  RIO $60.18
+0.38
$99.51B $2.19M $60.05 $60.34 $99.51B 8.51 $7.07
Glencore plc  GLNCY $7.45
+2.05
$45.4B $345.15K $7.43 $7.58 $45.4B 0 -$0.26
Glencore  GLCNF $3.76
+2.04
$45.39B $11.34K $3.76 $3.78 $45.39B 0 -$0.13
Grupo México, S.A.B. de C.V  GMBXF $5.53
+0.4
$43.05B $5.53K $5.53 $5.53 $43.05B 12.02 $0.46
Vale  VALE $9.46
+0.91
$40.79B $10.85M $9.41 $9.51 $40.79B 6.85 $1.38
Anglo American plc  NGLOY $14.81
+1.23
$37.24B $120.79K $14.7 $14.84 $37.24B 0 -$1.27
Fortescue  FSUGY $20.05
+0.6
$31.04B $22.87K $19.4 $20.27 $31.04B 7.92 $2.53
Fortescue Ltd  FSUMF $9.98
-5
$30.71B $100 $9.98 $9.98 $30.71B 7.85 $1.27
CMOC  CMCLF $0.81
+0.71
$21.04B $1.22K $0.81 $0.8599 $21.04B 8.12 $0.1
Teck Resources  TECK $37.67
+0.72
$18.79B $679.61K $37.48 $38.13 $18.79B 753.39 $0.05
Ivanhoe Mines  IVPAF $8.19
+2.37
$11.08B $47.25K $8.13 $8.26 $11.08B 25.59 $0.32
Boliden AB (publ)  BDNNY $63.13
+0.33
$9.04B $1.56K $63.13 $63.92 $9.04B 7.41 $8.51
South32 Limited  SOUHY $9.63
-1.73
$8.75B $37.55K $9.63 $9.73 $8.75B 0 -$0.26
Sumitomo Metal Mining  SMMYY $5.63
+0.54
$6.29B $52.53K $5.63 $5.67 $6.29B 51.18 $0.11
PT United Tractors Tbk  PUTKY $27.95
+2.61
$5.13B $1.03K $27.2 $28.05 $5.13B 4.54 $6.15
Lynas Rare Earths  LYSCF $5
-0.99
$4.75B $17.74K $4.93 $5.13 $4.75B 166.66 $0.03
Lynas Rare Earths Limited  LYSDY $5.03
-2.05
$4.71B $57.88K $5 $5.14 $4.71B 167.65 $0.03
MP Materials  MP $19.96
+1.84
$3.26B $1.44M $19.62 $20.14 $3.26B 0 -$0.63
Mineral Resources Limited  MALRY $14.36
-6.02
$2.84B $956 $14.33 $14.36 $2.84B 0 -$4.03
Pilbara Minerals  PILBF $0.8399
-1.01
$2.71B $18.9K $0.8399 $0.8599 $2.71B 0 -$0.01
NGEx Minerals  NGXXF $11.27
+1.44
$2.35B $6.49K $11.15 $11.29 $2.35B 0 -$0.28
TMC the metals company  TMC $4.64
-1.8
$2.24B $4.21M $4.6 $5.02 $2.24B 0 -$0.23
Materion  MTRN $77.26
-0.02
$1.61B $27.39K $76.79 $78.09 $1.61B 160.96 $0.48
Skeena Resources  SKE $12.82
+3.06
$1.47B $142.07K $12.49 $12.91 $1.47B 0 -$1.16
Adriatic Metals  ADMLF $3.3
+0.76
$1.14B $6.45K $3.3 $3.52 $1.14B 0 -$0.25
Iluka Resources  ILKAF $2.49
+3.2
$1.07B $1.02K $2.49 $2.49 $1.07B 7.10 $0.35
Boss Energy Limited  BQSSF $2.49
-7.78
$1.03B $21.4K $2.49 $2.7 $1.03B 0 -$0.04
Foran Mining  FMCXF $2.24
+1.36
$934.42M $1K $2.23 $2.23 $934.42M 0 -$0.04
Alphamin Resources  AFMJF $0.7199
+4.99
$933.05M $124.16K $0.6999 $0.7199 $933.05M 8.97 $0.08
Altius Minerals  ATUSF $19.34
-0.36
$897.18M $3.36K $19.34 $19.46 $897.18M 12.31 $1.57
Vizsla Silver  VZLA $2.82
-2.93
$834.17M $978.46K $2.81 $2.97 $834.17M 0 -$0.02
Compass Minerals  CMP $19.53
-1.66
$812.85M $199.51K $19.36 $20.11 $812.85M 0 -$3.56
IperionX  TAOFF $2.25
+1.81
$779.8M $250.4K $2.25 $2.25 $779.8M 0 -$0.14
Ferroglobe  GSM $3.81
-1.17
$710.11M $288.93K $3.77 $3.88 $710.11M 0 -$0.23
Philex Mining  PXMFF $0.1
-10.44
$693.78M $11.79K $0.1 $0.1 $693.78M 0 $0
Nexa Resources  NEXA $4.93
-1.29
$652.26M $9.81K $4.93 $5.2 $652.26M 0 -$1.28
Lithium Americas  LAC $2.76
-0.9
$603.08M $2.34M $2.73 $2.81 $603.08M 0 -$0.22
Northern Dynasty Minerals  NAK $1.08
-1.38
$578.98M $2.36M $1.04 $1.1 $578.98M 0 -$0.1
Sigma Lithium  SGML $5.08
-3.97
$568.22M $590.65K $5.07 $5.35 $568.22M 0 -$0.33
Almonty Industries  ALMTF $1.9
+2.7
$550.71M $14.83K $1.87 $1.91 $550.71M 0 -$0.12
Major Drilling  MJDLF $6.05
-1.14
$495.16M $10.87K $6.05 $6.05 $495.16M 19.51 $0.31
Freegold Ventures  FGOVF $0.77
+2.45
$408.04M $46.88K $0.75 $0.77 $408.04M 0 $0
Americas Gold and Silver  USAS $0.5999
-3.2
$388.15M $537.19K $0.5999 $0.63 $388.15M 0 -$0.13
FireFly Metals  MNXMF $0.66
-0.8
$379.56M $2.23K $0.66 $0.67 $379.56M 0 -$0.01
Rare Element Resources  REEMF $0.6999
-2.5
$362.33M $79.31K $0.6999 $0.7199 $362.33M 0 -$0.03
Standard Lithium  SLI $1.78
-2.2
$351.26M $1.76M $1.77 $1.94 $351.26M 2.91 $0.61
Entrée Resources  ERLFF $1.63
-1.21
$338.06M $5.9K $1.63 $1.66 $338.06M 0 -$0.05
Metals X  MLXEF $0.33
-1.12
$302.27M $2.5K $0.33 $0.33 $302.27M 4.66 $0.07
Lotus Resources  LTSRF $0.1199
-6.98
$291.31M $16.25K $0.1199 $0.13 $291.31M 0 -$0.01
Arafura Rare Earths  ARAFF $0.1199
+0.26
$290.54M $16.52K $0.11 $0.1199 $290.54M 0 -$0.01
SolGold  SLGGF $0.08999
+1.17
$285.35M $615.27K $0.08999 $0.11 $285.35M 0 -$0.02
Fireweed Metals  FWEDF $1.5
-0.66
$273.11M $1.46K $1.47 $1.51 $273.11M 0 -$0.14
United States Antimony  UAMY $2.32
-4.34
$272.99M $1.18M $2.3 $2.47 $272.99M 0 -$0.01
Erdene Resource Development  ERDCF $0.7199
-5.01
$263.79M $23K $0.7199 $0.78 $263.79M 0 -$0.01
Nouveau Monde Graphite  NMG $1.73
-1.93
$263.41M $12.04K $1.7 $1.76 $263.41M 0 -$0.26
EMX Royalty  EMX $2.39
-1.04
$258.43M $130.33K $2.37 $2.42 $258.43M 0 $0
Patriot Battery Metals  PMETF $1.56
-1.89
$245.15M $63.7K $1.56 $1.58 $245.15M 0 -$0.03
Aldebaran Resources  ADBRF $1.39
0
$236.18M $16K $1.25 $1.39 $236.18M 69.50 $0.02
Sandfire Resources America  SRAFF $0.22
0
$229.68M $2.36K $0.2099 $0.22 $229.68M 0 -$0.02
Western Copper and Gold  WRN $1.14
-0.44
$227.78M $108.23K $1.13 $1.16 $227.78M 0 -$0.03
Global Atomic  GLATF $0.7199
-4.33
$223.21M $296.56K $0.6999 $0.76 $223.21M 71.75 $0.01
Emerita Resources  EMOTF $0.8299
+0.72
$218.95M $7.83K $0.81 $0.8299 $218.95M 0 -$0.04
Trilogy Metals  TMQ $1.27
+0.8
$210.95M $57.19K $1.25 $1.3 $210.95M 0 -$0.05
Syrah Resources  SYAAF $0.2
-4.76
$208.45M $50.7K $0.2 $0.2 $208.45M 0 -$0.14
Meridian Mining UK Societas  MRRDF $0.52
+12.87
$201.19M $46.2K $0.4899 $0.52 $201.19M 0 -$0.06
ioneer  GSCCF $0.08
-1.91
$197.4M $51.48K $0.08 $0.08 $197.4M 0 $0
Osisko Metals Incorporated  OMZNF $0.3099
0
$188.96M $1K $0.3099 $0.3099 $188.96M 0 -$0.04
Jubilee Metals  JUBPF $0.05999
0
$178.8M $20K $0.05999 $0.05999 $178.8M 0 $0
Troilus Gold  CHXMF $0.46
+1.63
$175.35M $7.75K $0.45 $0.46 $175.35M 0 -$0.06
Prime Mining Corp.  PRMNF $1.11
+0.91
$173.47M $32.23K $1.1 $1.12 $173.47M 0 -$0.09
NorthIsle Copper and Gold  NTCPF $0.64
-3.89
$166.94M $128.87K $0.64 $0.77 $166.94M 0 -$0.03
International Battery Metals  IBATF $0.5799
+3.39
$161.07M $18.17K $0.5699 $0.5999 $161.07M 0 -$0.02
Piedmont Lithium  PLLTL $0.07
-5.99
$151.65M $10.15K $0.07 $0.07 $151.65M 0 -$0.03
Northern Minerals  NOURF $0.01
+1.79
$145.53M $166.51K $0.01 $0.02999 $145.53M 0 $0
Piedmont Lithium Inc.  PLL $6.36
-1.17
$139.68M $66.4K $6.36 $6.53 $139.68M 0 -$2.79
Cerro de Pasco Resources  GPPRF $0.28
+11.68
$139.45M $282.74K $0.25 $0.28 $139.45M 0 -$0.11
Talon Metals  TLOFF $0.1499
+2.67
$137.05M $658.11K $0.14 $0.16 $137.05M 0 $0
China Rare Earth  CREQF $0.05999
-22.6
$136.73M $100 $0.05999 $0.05999 $136.73M 0 -$0.01
Tivan  TNGZF $0.05999
+1.82
$136.63M $10K $0.05999 $0.07 $136.63M 0 -$0.03
Cornish Metals  SBWFF $0.11
+41.18
$135.26M $2.8K $0.11 $0.11 $135.26M 0 $0
Canada Nickel Company  CNIKF $0.65
+0.79
$129.25M $11.56K $0.65 $0.65 $129.25M 0 -$0.01
Arizona Metals  AZMCF $0.92
-2.48
$127.37M $50.79K $0.92 $0.9599 $127.37M 0 -$0.15
Savannah Resources  SAVNF $0.04
-3.66
$125.25M $34K $0.04 $0.05 $125.25M 0 $0
Centaurus Metals  CTTZF $0.25
+0.3
$124.67M $48.7K $0.25 $0.26 $124.67M 0 -$0.02
Core Lithium  CXOXF $0.05999
-3.31
$124.33M $3K $0.05999 $0.05999 $124.33M 0 -$0.02
Sayona Mining  SYAXF $0.01
-11.21
$119.06M $1.54M $0.01 $0.01 $119.06M 0 -$0.01
Aftermath Silver  AAGFF $0.4099
-0.73
$118.08M $218.58K $0.4 $0.44 $118.08M 0 -$0.04
Goldquest Mining  GDQMF $0.3699
-1.08
$117.12M $6.59K $0.3699 $0.38 $117.12M 0 -$0.01
Blue Moon Metals  BMOOF $2.25
0
$115.82M $808 $2.24 $2.24 $115.82M 0 -$0.1
Talga  TLGRF $0.27
-0.15
$115.64M $3.72K $0.27 $0.27 $115.64M 0 -$0.04
Asia Broadband  AABB $0.02999
-0.48
$111.46M $4M $0.02999 $0.02999 $111.46M 0 -$0.09
Hannan Metals  HANNF $0.8499
+2.22
$106.37M $5.37K $0.8299 $0.8599 $106.37M 0 -$0.01
CanAlaska Uranium  CVVUF $0.5899
-4.84
$104.44M $56.84K $0.5799 $0.6099 $104.44M 0 -$0.04
Doubleview Gold  DBLVF $0.4799
+0.79
$103.26M $72.23K $0.4799 $0.52 $103.26M 0 -$0.01
Amarc Resources  AXREF $0.4199
+2
$94.75M $36.64K $0.4199 $0.44 $94.75M 0 -$0.01
Frontier Lithium  LITOF $0.39
-2.57
$88.18M $8.24K $0.39 $0.39 $88.18M 0 -$0.06
Graphite One  GPHOF $0.5999
-7.69
$87.76M $18.42K $0.5899 $0.63 $87.76M 0 -$0.05
Ascot Resources  AOTVF $0.05999
-0.34
$85.82M $1K $0.05999 $0.05999 $85.82M 0 -$0.03
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่