Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
มูลค่าตามราคาตลาดทั้งหมด
$47.27B
วอลุ่มทั้งหมด
BTC 60.82%   •   ETH 6.96%
การครองตลาด

ประเทศ: สหรัฐอเมริกา อุตสาหกรรม: โลหะอุตสาหกรรมและเหมืองแร่อื่นๆ ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (768)
กระดานเทรดทั้งหมด
หมวดธุรกิจทั้งหมด
โลหะอุตสาหกรรมและเหมืองแร่อื่นๆ (768)
100 Prev Next 100 Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BHP Group Limited  BHPLF $23.42 —
0
$118.85B — $125 — $22 — $22 — $118.85B — 10.45 $2.24 —
BHP Group Limited  BHP $46.49 —
+1.88
$117.96B — $2.49M — $46.25 — $46.94 — $117.96B — 10.37 $4.48 —
Rio Tinto  RIO $58.17 —
+1.77
$94.51B — $2.75M — $57.94 — $58.71 — $94.51B — 8.22 $7.07 —
Glencore  GLCNF $3.44 —
+1.78
$41.4B — $499 — $3.38 — $3.38 — $41.4B — 0 -$0.13 —
Glencore plc  GLNCY $6.79 —
+0.3
$40.95B — $66.02K — $6.7 — $6.82 — $40.95B — 0 -$0.26 —
Vale  VALE $9.11 —
+1.22
$38.89B — $26.67M — $8.98 — $9.2 — $38.89B — 6.32 $1.44 —
Grupo México, S.A.B. de C.V  GMBXF $4.7 —
-6
$38.45B — $2K — $4.7 — $4.7 — $38.45B — 10.21 $0.46 —
Anglo American plc  NGLOY $13.46 —
+1.2
$32.65B — $25.45K — $13.17 — $13.57 — $32.65B — 0 -$1.27 —
Fortescue Ltd  FSUMF $9.5 —
0
$29.59B — $1.6K — $9.45 — $9.65 — $29.59B — 7.48 $1.27 —
Fortescue  FSUGY $19.2 —
-0.47
$29.59B — $10.93K — $19.12 — $19.38 — $29.59B — 7.58 $2.53 —
CMOC  CMCLF $0.75 —
0
$18.83B — $42K — $0.75 — $0.75 — $18.83B — 8.33 $0.09 —
Teck Resources  TECK $32.91 —
-1.61
$16.53B — $2.71M — $32.49 — $33.64 — $16.53B — 0 -$0.65 —
Ivanhoe Mines  IVPAF $9.01 —
-0.37
$12.18B — $6.8K — $8.87 — $9.1 — $12.18B — 52.98 $0.17 —
Boliden AB (publ)  BDNNY $58.9 —
+3.22
$8.37B — $716 — $57.59 — $61.26 — $8.37B — 7.93 $7.42 —
South32  SHTLF $1.62 —
0
$7.7B — $300 — $2.05 — $2.05 — $7.7B — 0 -$0.05 —
South32 Limited  SOUHY $8.52 —
+0.24
$7.7B — $42.2K — $8.52 — $8.6 — $7.7B — 0 -$0.26 —
Sumitomo Metal Mining  SMMYY $5.15 —
-0.58
$5.7B — $21.52K — $5.14 — $5.21 — $5.7B — 27.10 $0.19 —
Lynas Rare Earths Limited  LYSDY $5.74 —
+0.53
$5.37B — $126.01K — $5.65 — $5.8 — $5.37B — 191.33 $0.03 —
Lynas Rare Earths  LYSCF $5.67 —
+3.47
$5.3B — $38.42K — $5.57 — $5.7 — $5.3B — 189.00 $0.03 —
PT United Tractors Tbk  PUTKY $26.2 —
+0.5
$4.8B — $2.2K — $25.56 — $27.5 — $4.8B — 4.10 $6.39 —
MP Materials  MP $26.35 —
-4.46
$4.31B — $19.6M — $24.7 — $28.18 — $4.31B — 0 -$0.57 —
Pilbara Minerals  PILBF $0.88 —
0
$2.93B — $1K — $0.91 — $0.91 — $2.93B — 0 -$0.01 —
Mineral Resources Limited  MALRY $10.66 —
-1.62
$2.13B — $3.54K — $10.62 — $10.83 — $2.13B — 26.63 $0.4 —
NGEx Minerals  NGXXF $8.42 —
0
$1.74B — $300 — $8.32 — $8.32 — $1.74B — 0 -$0.24 —
Materion  MTRN $78.77 —
+0.55
$1.64B — $89.02K — $77.81 — $79.35 — $1.64B — 281.32 $0.28 —
Skeena Resources  SKE $12.31 —
-1.36
$1.41B — $494.89K — $11.82 — $12.45 — $1.41B — 0 -$1.1 —
TMC the metals company  TMC $2.96 —
+6.09
$1.39B — $13.03M — $2.72 — $3.15 — $1.39B — 0 -$0.25 —
Foran Mining  FMCXF $2.45 —
0
$1.03B — $11.1K — $2.41 — $2.43 — $1.03B — 0 -$0.04 —
Adriatic Metals  ADMLF $2.6 —
0
$947.86M — $12.19K — $2.69 — $2.8 — $947.86M — 0 -$0.2 —
Altius Minerals  ATUSF $17.4 —
-1.02
$805.67M — $700 — $17.35 — $17.44 — $805.67M — 11.44 $1.52 —
Nexa Resources  NEXA $6.07 —
+0.5
$803.9M — $4.07K — $5.97 — $6.07 — $803.9M — 0 -$1.55 —
Sigma Lithium  SGML $7.14 —
-7.63
$794.45M — $1.09M — $6.79 — $7.83 — $794.45M — 0 -$0.45 —
Alphamin Resources  AFMJF $0.6199 —
+3.33
$791.25M — $3.7K — $0.5999 — $0.6199 — $791.25M — 10.33 $0.06 —
Philex Mining  PXMFF $0.08999 —
0
$706.18M — $278 — $0.05 — $0.05 — $706.18M — 0 $0 —
Boss Energy Limited  BQSSF $1.69 —
+2.12
$699.14M — $200 — $1.65 — $1.65 — $699.14M — 0 -$0.04 —
Vizsla Silver  VZLA $2.2 —
-3.08
$646.47M — $1.73M — $2.15 — $2.27 — $646.47M — 0 -$0.02 —
Ferroglobe  GSM $3.44 —
-0.29
$646.32M — $896.03K — $3.4 — $3.52 — $646.32M — 114.66 $0.03 —
IperionX  TAOFF $1.69 —
0
$629.64M — $100 — $3.67 — $3.67 — $629.64M — 0 -$0.1 —
Northern Dynasty Minerals  NAK $1.11 —
+3.74
$606.13M — $4.8M — $1.02 — $1.14 — $606.13M — 0 -$0.05 —
Lithium Americas  LAC $2.68 —
-0.74
$586.88M — $2.87M — $2.63 — $2.75 — $586.88M — 0 -$0.21 —
Rare Element Resources  REEMF $1.07 —
+0.94
$552.26M — $487.14K — $1 — $1.23 — $552.26M — 0 -$0.04 —
Almonty Industries  ALMTF $1.9 —
-0.52
$534.56M — $3.5K — $1.9 — $1.92 — $534.56M — 0 -$0.04 —
Major Drilling  MJDLF $5.98 —
-1.32
$490.07M — $50 — $6.06 — $6.06 — $490.07M — 19.93 $0.3 —
Compass Minerals  CMP $11.38 —
+2.06
$472.32M — $571.86K — $10.96 — $11.38 — $472.32M — 0 -$3.73 —
Freegold Ventures  FGOVF $0.76 —
-1.3
$403.94M — $35.56K — $0.76 — $0.8 — $403.94M — 0 $0 —
Americas Gold and Silver  USAS $0.6099 —
-2.36
$387.5M — $1.22M — $0.5899 — $0.64 — $387.5M — 0 -$0.17 —
United States Antimony  UAMY $3.2 —
-8.31
$366.82M — $5.66M — $3.11 — $3.54 — $366.82M — 0 -$0.02 —
Arafura Rare Earths  ARAFF $0.14 —
-9.68
$345.01M — $217.31K — $0.14 — $0.16 — $345.01M — 0 -$0.03 —
Entrée Resources  ERLFF $1.5 —
+0.67
$308.95M — $300 — $1.49 — $1.49 — $308.95M — 0 -$0.05 —
FireFly Metals  MNXMF $0.53 —
0
$297.3M — $1K — $0.53 — $0.53 — $297.3M — 0 -$0.01 —
Nouveau Monde Graphite  NMG $1.92 —
+6.08
$293.28M — $382.71K — $1.86 — $2.06 — $293.28M — 0 -$0.51 —
Metals X  MLXEF $0.2999 —
0
$287.92M — $245K — $0.2999 — $0.32 — $287.92M — 4.28 $0.07 —
SolGold  SLGGF $0.08999 —
0
$286.4M — $64K — $0.08999 — $0.11 — $286.4M — 0 -$0.02 —
Standard Lithium  SLI $1.32 —
-2.22
$260.83M — $657.36K — $1.28 — $1.35 — $260.83M — 2.16 $0.61 —
Patriot Battery Metals  PMETF $1.62 —
+1.13
$254.26M — $1K — $1.6 — $1.6 — $254.26M — 0 -$0.03 —
Erdene Resource Development  ERDCF $0.6899 —
-0.29
$250.49M — $91.32K — $0.5899 — $0.6899 — $250.49M — 0 -$0.01 —
Lotus Resources  LTSRF $0.1 —
+1.46
$245.72M — $33K — $0.1 — $0.11 — $245.72M — 0 -$0.01 —
Fireweed Metals  FWEDF $1.33 —
-2.21
$242.16M — $7.2K — $1.33 — $1.36 — $242.16M — 0 -$0.15 —
Western Copper and Gold  WRN $1.21 —
-7.63
$242M — $678.14K — $1.19 — $1.33 — $242M — 0 -$0.03 —
EMX Royalty  EMX $2.16 —
-1.37
$235.01M — $440.32K — $2.13 — $2.2 — $235.01M — 0 -$0.03 —
Trilogy Metals  TMQ $1.41 —
-10.76
$231.54M — $471.87K — $1.4 — $1.55 — $231.54M — 0 -$0.05 —
Emerita Resources  EMOTF $0.8499 —
-10.53
$225.99M — $34.05K — $0.8499 — $0.92 — $225.99M — 0 -$0.04 —
Sandfire Resources America  SRAFF $0.22 —
+10
$225.14M — $10K — $0.22 — $0.22 — $225.14M — 0 -$0.01 —
ioneer  GSCCF $0.08 —
-11.83
$210.05M — $18.9K — $0.08999 — $0.08999 — $210.05M — 0 $0 —
Aldebaran Resources  ADBRF $1.24 —
-0.32
$210.01M — $185 — $1.24 — $1.26 — $210.01M — 61.79 $0.02 —
Osisko Metals Incorporated  OMZNF $0.2899 —
0
$174.62M — $33K — $0.28 — $0.28 — $174.62M — 0 -$0.06 —
Meridian Mining UK Societas  MRRDF $0.45 —
0
$162.06M — $2.5K — $0.4099 — $0.4099 — $162.06M — 0 -$0.06 —
Prime Mining Corp.  PRMNF $1.07 —
-6.96
$160.89M — $200 — $1.15 — $1.15 — $160.89M — 0 -$0.11 —
Syrah Resources  SYAAF $0.1499 —
0
$156.34M — $500 — $0.14 — $0.14 — $156.34M — 0 -$0.14 —
Jubilee Metals  JUBPF $0.05 —
0
$153.28M — $20K — $0.05 — $0.05 — $153.28M — 0 $0 —
Blue Moon Metals  BMOOF $2.95 —
0
$151.17M — $5.04K — $2.87 — $3 — $151.17M — 0 -$0.14 —
Savannah Resources  SAVNF $0.05999 —
0
$149.47M — $50.03K — $0.05999 — $0.05999 — $149.47M — 0 $0 —
Ascot Resources  AOTVF $0.1 —
+5.26
$148.47M — $191.94K — $0.1 — $0.1 — $148.47M — 0 -$0.04 —
Piedmont Lithium  PLLTL $0.07 —
0
$147.02M — $28.08K — $0.05999 — $0.05999 — $147.02M — 0 -$0.03 —
Centaurus Metals  CTTZF $0.2899 —
0
$145.58M — $20.28K — $0.26 — $0.27 — $145.58M — 0 -$0.02 —
Troilus Gold  CHXMF $0.38 —
+2.17
$144.32M — $6K — $0.3599 — $0.3699 — $144.32M — 0 -$0.06 —
Piedmont Lithium Inc.  PLL $6.57 —
-4.37
$144.17M — $161.57K — $6.55 — $6.88 — $144.17M — 0 -$3.3 —
China Rare Earth  CREQF $0.05999 —
0
$140.56M — $100K — $0.07 — $0.07 — $140.56M — 0 -$0.01 —
Global Atomic  GLATF $0.44 —
+5.01
$136.64M — $318.33K — $0.4099 — $0.45 — $136.64M — 14.66 $0.03 —
Tivan  TNGZF $0.05 —
0
$134.26M — $150K — $0.05999 — $0.05999 — $134.26M — 0 -$0.03 —
Sayona Mining  SYAXF $0.01 —
0
$132.33M — $826.25K — $0.01 — $0.01 — $132.33M — 0 -$0.01 —
NorthIsle Copper and Gold  NTCPF $0.51 —
+2
$131.09M — $7.2K — $0.5 — $0.51 — $131.09M — 0 -$0.03 —
Canada Nickel Company  CNIKF $0.67 —
-0.31
$130.52M — $50 — $0.67 — $0.67 — $130.52M — 0 -$0.01 —
Talga  TLGRF $0.2899 —
0
$127.3M — $13K — $0.2899 — $0.2899 — $127.3M — 0 -$0.04 —
Arizona Metals  AZMCF $0.91 —
-3.19
$125.21M — $13.27K — $0.91 — $0.93 — $125.21M — 0 -$0.15 —
Goldquest Mining  GDQMF $0.4 —
+2.93
$122.09M — $2.5K — $0.39 — $0.39 — $122.09M — 0 -$0.01 —
Doubleview Gold  DBLVF $0.55 —
0
$113.56M — $38.9K — $0.52 — $0.5799 — $113.56M — 0 -$0.01 —
International Battery Metals  IBATF $0.39 —
+4.05
$106.73M — $10.02K — $0.3699 — $0.3699 — $106.73M — 0 -$0.02 —
Hannan Metals  HANNF $0.88 —
-5.91
$106.01M — $36.85K — $0.8699 — $1 — $106.01M — 0 -$0.04 —
American Rare Earths  ARRNF $0.2099 —
-0.71
$105.8M — $245.99K — $0.2099 — $0.2099 — $105.8M — 0 -$0.01 —
Largo  LGO $1.61 —
+6.62
$103.6M — $70.39K — $1.52 — $1.64 — $103.6M — 0 -$0.78 —
Aftermath Silver  AAGFF $0.3499 —
-0.03
$102.81M — $244.24K — $0.34 — $0.3599 — $102.81M — 0 -$0.02 —
Asia Broadband  AABB $0.02999 —
+3.7
$100.67M — $2.84M — $0.02999 — $0.02999 — $100.67M — 0 -$0.09 —
Cerro de Pasco Resources  GPPRF $0.2 —
+1.5
$100.03M — $46.6K — $0.2 — $0.2 — $100.03M — 0 -$0.11 —
Graphite One  GPHOF $0.67 —
-2.62
$97.71M — $8.91K — $0.67 — $0.6899 — $97.71M — 0 -$0.05 —
CanAlaska Uranium  CVVUF $0.54 —
0
$97.69M — $15.35K — $0.5699 — $0.5899 — $97.69M — 0 -$0.04 —
Australian Vanadium  ATVVF $0.01 —
0
$93.69M — $40K — $0.0097 — $0.0097 — $93.69M — 0 $0 —
Frontier Lithium  LITOF $0.4099 —
0
$93.49M — $500 — $0.3699 — $0.3699 — $93.49M — 0 -$0.06 —
Core Lithium  CXOXF $0.04 —
0
$92.81M — $10K — $0.05 — $0.05 — $92.81M — 0 -$0.02 —
Power Metals  PWRMF $0.6099 —
-0.08
$90.59M — $5K — $0.6099 — $0.63 — $90.59M — 0 -$0.01 —
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่