ประเทศ: สหรัฐอเมริกา หมวดธุรกิจ: วัสดุพื้นฐาน อุตสาหกรรม: โลหะอุตสาหกรรมและเหมืองแร่อื่นๆ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (543)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (543)
- อาร์เจนตินา (3)
- ออสเตรเลีย (299)
- เบลเยียม (1)
- บราซิล (2)
- แคนาดา (435)
- ชิลี (1)
- จีน (50)
- ฟินแลนด์ (1)
- ฝรั่งเศส (3)
- เยอรมนี (420)
- กรีซ (1)
- ฮ่องกง (16)
- อินเดีย (17)
- อินโดนีเซีย (15)
- ไอร์แลนด์ (2)
- ญี่ปุ่น (13)
- มาเลเซีย (1)
- เม็กซิโก (7)
- เนเธอร์แลนด์ (1)
- นิวซีแลนด์ (1)
- นอร์เวย์ (2)
- รัสเซีย (5)
- สิงคโปร์ (3)
- แอฟริกาใต้ (11)
- เกาหลีใต้ (2)
- สเปน (1)
- ซูรินาเม (1)
- สวีเดน (4)
- สวิตเซอร์แลนด์ (1)
- ไต้หวัน (1)
- ตุรกี (1)
- สหราชอาณาจักร (4)
กระดานเทรดทั้งหมด
วัสดุพื้นฐาน (543)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- วัสดุพื้นฐาน (543)
โลหะอุตสาหกรรมและเหมืองแร่อื่นๆ (543)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ปัจจัยการผลิตทางการเกษตร (38)
- วัสดุก่อสร้าง (49)
- เคมีภัณฑ์ (57)
- เคมีภัณฑ์ชนิดพิเศษ (163)
- ไม้แปรรูปและการผลิตไม้ (19)
- กระดาษและผลิตภัณฑ์กระดาษ (20)
- อะลูมิเนียม (12)
- ทองแดง (31)
- โลหะอุตสาหกรรมและเหมืองแร่อื่นๆ (543)
- ทองคำ (343)
- เงิน (24)
- โลหะมีค่าและเหมืองแร่อื่นๆ (151)
- ถ่านโค้ก (11)
- เหล็กกล้า (56)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| BHP Group Limited BHP | $59.62 — |
+1.1
|
$152.69B — | $564.75K — | $59.20 — | $59.47 — | $152.69B — | 16.74 | $3.55 — | ||
| BHP Group Limited BHPLF | $28.80 — |
+10.3
|
$147.15B — | $1.50K — | $29.07 — | $29.07 — | $147.15B — | 16.27 | $1.77 — | ||
| Rio Tinto RIO | $73.67 — |
+0.01
|
$120.08B — | $956.24K — | $73.12 — | $73.54 — | $120.08B — | 11.70 | $6.28 — | ||
| Grupo México, S.A.B. de C.V GMBXF | $9.27 — |
+1.64
|
$72.17B — | $452.00 — | $9.27 — | $9.27 — | $72.17B — | 16.85 | $0.55 — | ||
| CMOC CMCLF | $2.32 — |
+2.2
|
$62.04B — | $200.00 — | $2.32 — | $2.32 — | $62.04B — | 21.09 | $0.11 — | ||
| Glencore GLCNF | $5.13 — |
+0.2
|
$60.20B — | $450.00 — | $5.09 — | $5.13 — | $60.20B — | 0 | -$0.16 — | ||
| Glencore plc GLNCY | $10.15 — |
-0.1
|
$59.74B — | $152.31K — | $10.10 — | $10.21 — | $59.74B — | 0 | -$0.32 — | ||
| Vale VALE | $13.54 — |
-0.18
|
$57.92B — | $12.49M — | $13.40 — | $13.56 — | $57.92B — | 10.49 | $1.29 — | ||
| Fortescue Ltd FSUMF | $14.49 — |
+1.68
|
$45.60B — | $760.00 — | $14.35 — | $14.49 — | $45.60B — | 13.17 | $1.10 — | ||
| Fortescue FSUGY | $29.13 — |
+1.46
|
$44.85B — | $1.00 — | $29.13 — | $29.13 — | $44.85B — | 13.30 | $2.19 — | ||
| Anglo American plc NGLOY | $19.72 — |
+0.51
|
$42.09B — | $1.00K — | $20.23 — | $20.23 — | $42.09B — | 0 | -$0.80 — | ||
| Teck Resources TECK | $45.79 — |
+2.04
|
$22.41B — | $645.71K — | $45.73 — | $46.46 — | $22.41B — | 26.01 | $1.76 — | ||
| Ivanhoe Mines IVPAF | $10.93 — |
+1.2
|
$15.53B — | $632.00 — | $10.93 — | $10.93 — | $15.53B — | 49.68 | $0.22 — | ||
| Boliden AB (publ) BDNNY | $99.30 — |
+0.15
|
$14.10B — | $265.00 — | $99.25 — | $99.53 — | $14.10B — | 16.06 | $6.18 — | ||
| MP Materials MP | $62.88 — |
+1.81
|
$11.14B — | $1.77M — | $61.84 — | $63.89 — | $11.14B — | 0 | -$0.70 — | ||
| South32 Limited SOUHY | $11.64 — |
+0.78
|
$10.43B — | $100.00 — | $11.64 — | $11.64 — | $10.43B — | 33.25 | $0.35 — | ||
| South32 SHTLF | $2.23 — |
-1.11
|
$9.97B — | $1.35K — | $2.07 — | $2.10 — | $9.97B — | 31.78 | $0.07 — | ||
| Lynas Rare Earths Limited LYSDY | $9.57 — |
-0.42
|
$9.63B — | $205.28K — | $9.24 — | $9.59 — | $9.63B — | 957.00 | $0.01 — | ||
| Lynas Rare Earths LYSCF | $9.56 — |
-1.44
|
$9.62B — | $25.64K — | $9.27 — | $9.58 — | $9.62B — | 956.00 | $0.01 — | ||
| Sumitomo Metal Mining SMMYY | $8.50 — |
+2.66
|
$9.20B — | $10.95K — | $8.48 — | $8.51 — | $9.20B — | 60.71 | $0.14 — | ||
| PLS PILBF | $2.50 — |
+0.4
|
$8.05B — | $500.00 — | $2.50 — | $2.50 — | $8.05B — | 0 | -$0.04 — | ||
| PT United Tractors Tbk PUTKY | $36.59 — |
+4.54
|
$6.64B — | $19.00 — | $37.10 — | $37.10 — | $6.64B — | 7.16 | $5.11 — | ||
| Mineral Resources Limited MALRY | $31.67 — |
+2.07
|
$6.26B — | $500.00 — | $31.67 — | $31.67 — | $6.26B — | 0 | -$3.03 — | ||
| TMC the metals company TMC | $7.63 — |
-2.18
|
$4.08B — | $761.93K — | $7.60 — | $7.76 — | $4.08B — | 0 | -$0.79 — | ||
| NGEx Minerals NGXXF | $17.91 — |
<0.01
|
$3.87B — | $566.00 — | $17.90 — | $18.03 — | $3.87B — | 0 | -$0.39 — | ||
| Skeena Resources SKE | $21.74 — |
+1.02
|
$2.63B — | $40.49K — | $21.65 — | $22.34 — | $2.63B — | 0 | -$0.70 — | ||
| Materion MTRN | $121.31 — |
-1.69
|
$2.52B — | $2.75K — | $121.31 — | $121.31 — | $2.52B — | 130.44 | $0.93 — | ||
| Iluka Resources ILKAF | $4.26 — |
-2.52
|
$1.88B — | $8.60K — | $4.11 — | $4.30 — | $1.88B — | 14.68 | $0.29 — | ||
| Iluka Resources ILKAY | $21.00 — |
-5.19
|
$1.80B — | $1.10K — | $21.00 — | $21.00 — | $1.80B — | 14.48 | $1.45 — | ||
| Vizsla Silver VZLA | $4.99 — |
+0.91
|
$1.72B — | $258.65K — | $4.96 — | $5.06 — | $1.72B — | 0 | -$0.04 — | ||
| Lithium Americas LAC | $5.48 — |
+0.74
|
$1.66B — | $3.88M — | $5.37 — | $5.61 — | $1.66B — | 0 | -$1.08 — | ||
| Foran Mining FMCXF | $3.05 — |
-3.17
|
$1.65B — | $5.80K — | $3.06 — | $3.11 — | $1.65B — | 0 | -$0.04 — | ||
| Deterra Royalties DETRF | $2.67 — |
0
|
$1.41B — | $160.00 — | $2.54 — | $2.54 — | $1.41B — | 14.02 | $0.19 — | ||
| Altius Minerals ATUSF | $28.63 — |
-0.62
|
$1.34B — | $615.00 — | $28.62 — | $28.81 — | $1.34B — | 5.22 | $5.48 — | ||
| SolGold SLGGF | $0.41 — |
+3.75
|
$1.30B — | $30.00K — | $0.41 — | $0.41 — | $1.30B — | 0 | -$0.02 — | ||
| Americas Gold and Silver USAS | $4.64 — |
+3.7
|
$1.27B — | $184.20K — | $4.53 — | $4.65 — | $1.27B — | 0 | -$0.27 — | ||
| Northern Dynasty Minerals NAK | $2.04 — |
-3.1
|
$1.13B — | $603.00K — | $2.01 — | $2.10 — | $1.13B — | 0 | -$0.11 — | ||
| Sigma Lithium SGML | $10.06 — |
+0.8
|
$1.12B — | $324.60K — | $10.00 — | $10.39 — | $1.12B — | 0 | -$0.28 — | ||
| Standard Lithium SLI | $4.66 — |
-1.48
|
$1.11B — | $286.69K — | $4.63 — | $4.79 — | $1.11B — | 7.63 | $0.61 — | ||
| Alphamin Resources AFMJF | $0.82 — |
-1.2
|
$1.05B — | $110.66K — | $0.82 — | $0.85 — | $1.05B — | 9.11 | $0.09 — | ||
| Nexa Resources NEXA | $7.17 — |
<0.01
|
$949.52M — | $13.32K — | $7.14 — | $7.17 — | $949.52M — | 0 | -$0.13 — | ||
| United States Antimony UAMY | $6.70 — |
+9.66
|
$938.24M — | $2.80M — | $6.41 — | $6.80 — | $938.24M — | 0 | -$0.04 — | ||
| FireFly Metals MNXMF | $1.31 — |
+0.77
|
$894.27M — | $3.00K — | $1.31 — | $1.31 — | $894.27M — | 0 | -$0.01 — | ||
| Ferroglobe GSM | $4.72 — |
+0.96
|
$887.76M — | $97.01K — | $4.62 — | $4.74 — | $887.76M — | 0 | -$0.63 — | ||
| Compass Minerals CMP | $20.20 — |
+0.37
|
$842.32M — | $12.86K — | $19.78 — | $20.22 — | $842.32M — | 0 | -$2.90 — | ||
| Trilogy Metals TMQ | $4.91 — |
+4.35
|
$839.90M — | $1.02M — | $4.72 — | $4.96 — | $839.90M — | 0 | -$0.06 — | ||
| Major Drilling MJDLF | $9.71 — |
-1.62
|
$795.67M — | $200.00 — | $9.71 — | $9.72 — | $795.67M — | 53.94 | $0.18 — | ||
| Elevra Lithium SYAXF | $3.65 — |
-3.31
|
$644.90M — | $2.50K — | $3.65 — | $3.65 — | $644.90M — | 0 | -$2.70 — | ||
| Arafura Rare Earths ARAFF | $0.18 — |
0
|
$607.98M — | $57.96K — | $0.18 — | $0.18 — | $607.98M — | 0 | -$0.01 — | ||
| Troilus Gold CHXMF | $1.08 — |
-1.19
|
$584.76M — | $3.12K — | $1.06 — | $1.10 — | $584.76M — | 0 | -$0.08 — | ||
| Metals X MLXEF | $0.62 — |
+2.48
|
$572.04M — | $60.00K — | $0.61 — | $0.62 — | $572.04M — | 6.20 | $0.10 — | ||
| Ucore Rare Metals UURAF | $5.19 — |
+6.57
|
$560.77M — | $60.44K — | $4.77 — | $5.19 — | $560.77M — | 0 | -$0.32 — | ||
| Patriot Battery Metals PMETF | $3.30 — |
0
|
$536.06M — | $800.00 — | $3.30 — | $3.30 — | $536.06M — | 0 | -$0.02 — | ||
| Freegold Ventures FGOVF | $0.98 — |
-1.21
|
$521.66M — | $23.85K — | $0.98 — | $0.99 — | $521.66M — | 0 | $0.00 — | ||
| Western Copper and Gold WRN | $2.53 — |
+0.4
|
$512.15M — | $26.21K — | $2.50 — | $2.53 — | $512.15M — | 0 | -$0.01 — | ||
| Rare Element Resources REEMF | $0.97 — |
+7.78
|
$500.65M — | $95.13K — | $0.88 — | $0.98 — | $500.65M — | 0 | -$0.01 — | ||
| Meridian Mining UK Societas MRRDF | $1.19 — |
+2.59
|
$497.77M — | $200.00 — | $1.19 — | $1.19 — | $497.77M — | 0 | -$0.06 — | ||
| Nouveau Monde Graphite NMG | $3.25 — |
+1.01
|
$495.48M — | $21.95K — | $3.17 — | $3.28 — | $495.48M — | 0 | -$0.65 — | ||
| Aldebaran Resources ADBRF | $2.79 — |
-0.29
|
$474.85M — | $11.57K — | $2.75 — | $2.81 — | $474.85M — | 0 | -$0.04 — | ||
| Boss Energy Limited BQSSF | $1.14 — |
-0.87
|
$473.01M — | $1.24K — | $1.15 — | $1.15 — | $473.01M — | 0 | -$0.05 — | ||
| Fireweed Metals FWEDF | $2.05 — |
+4.06
|
$437.22M — | $20.70K — | $1.97 — | $2.07 — | $437.22M — | 0 | -$0.16 — | ||
| China Rare Earth CREQF | $0.15 — |
0
|
$418.57M — | $3.33K — | $0.20 — | $0.20 — | $418.57M — | 0 | -$0.01 — | ||
| NorthIsle Copper and Gold NTCPF | $1.43 — |
-1.72
|
$417.28M — | $10.33K — | $1.42 — | $1.45 — | $417.28M — | 0 | -$0.03 — | ||
| Talon Metals TLOFF | $0.34 — |
-1.54
|
$403.05M — | $27.50K — | $0.34 — | $0.35 — | $403.05M — | 0 | $0.00 — | ||
| Tivan TNGZF | $0.16 — |
0
|
$370.15M — | $15.00K — | $0.16 — | $0.16 — | $370.15M — | 0 | $0.00 — | ||
| Core Lithium CXOXF | $0.14 — |
-10.08
|
$359.70M — | $100.16K — | $0.15 — | $0.15 — | $359.70M — | 0 | -$0.01 — | ||
| St. Augustine Gold and Copper RTLGF | $0.23 — |
0
|
$359.43M — | $20.00K — | $0.23 — | $0.23 — | $359.43M — | 0 | $0.00 — | ||
| Entrée Resources ERLFF | $1.72 — |
+0.23
|
$357.59M — | $100.00 — | $1.70 — | $1.70 — | $357.59M — | 0 | -$0.05 — | ||
| Erdene Resource Development ERDCF | $5.43 — |
+2.65
|
$339.18M — | $8.33K — | $5.18 — | $5.54 — | $339.18M — | 0 | -$0.14 — | ||
| Goldquest Mining GDQMF | $0.98 — |
-2
|
$338.26M — | $1.00K — | $0.98 — | $0.98 — | $338.26M — | 0 | -$0.01 — | ||
| Nova Minerals NVAAF | $0.80 — |
+14.29
|
$328.65M — | $3.26K — | $0.70 — | $0.70 — | $328.65M — | 0 | -$0.06 — | ||
| ioneer GSCCF | $0.12 — |
+9.09
|
$320.14M — | $10.00K — | $0.12 — | $0.12 — | $320.14M — | 0 | $0.00 — | ||
| Regulus Resources RGLSF | $2.48 — |
+6.15
|
$314.11M — | $530.00 — | $2.40 — | $2.46 — | $314.11M — | 0 | -$0.02 — | ||
| Lotus Resources LTSRF | $0.11 — |
+0.92
|
$298.89M — | $115.00K — | $0.11 — | $0.11 — | $298.89M — | 0 | $0.00 — | ||
| Benz Mining BENZF | $1.00 — |
0
|
$289.43M — | $1.10K — | $0.99 — | $0.99 — | $289.43M — | 0 | -$0.04 — | ||
| Emerita Resources EMOTF | $0.98 — |
-1.39
|
$283.30M — | $200.00 — | $1.00 — | $1.00 — | $283.30M — | 0 | -$0.06 — | ||
| Syrah Resources SYAAF | $0.20 — |
-4.85
|
$258.41M — | $10.00K — | $0.20 — | $0.20 — | $258.41M — | 0 | -$0.11 — | ||
| Aurelia Metals AUMTF | $0.15 — |
0
|
$253.89M — | $15.00K — | $0.15 — | $0.15 — | $253.89M — | 7.50 | $0.02 — | ||
| Blue Moon Metals BMOOF | $3.10 — |
-0.72
|
$253.56M — | $11.00K — | $3.09 — | $3.10 — | $253.56M — | 0 | -$0.33 — | ||
| European Lithium EULIF | $0.14 — |
+12.5
|
$239.50M — | $1.08M — | $0.12 — | $0.14 — | $239.50M — | 0 | -$0.03 — | ||
| Osisko Metals Incorporated OMZNF | $0.39 — |
-2.1
|
$236.67M — | $10.50K — | $0.38 — | $0.39 — | $236.67M — | 0 | -$0.05 — | ||
| Syrah Resources SRHYY | $0.18 — |
+25.87
|
$236.08M — | $15.00K — | $0.18 — | $0.18 — | $236.08M — | 0 | -$0.11 — | ||
| Northern Minerals NOURF | $0.02 — |
-11.29
|
$210.07M — | $126.00K — | $0.02 — | $0.02 — | $210.07M — | 0 | $0.00 — | ||
| Sandfire Resources America SRAFF | $0.20 — |
0
|
$204.67M — | $17.68K — | $0.20 — | $0.21 — | $204.67M — | 0 | -$0.02 — | ||
| Cerro de Pasco Resources GPPRF | $0.34 — |
+2.24
|
$200.60M — | $2.50K — | $0.34 — | $0.34 — | $200.60M — | 2.10 | $0.16 — | ||
| Canada Nickel Company CNIKF | $0.92 — |
+4.45
|
$197.24M — | $1.30K — | $0.89 — | $0.90 — | $197.24M — | 0 | -$0.07 — | ||
| Aftermath Silver AAGFF | $0.62 — |
-7.2
|
$195.00M — | $288.45K — | $0.60 — | $0.66 — | $195.00M — | 0 | -$0.04 — | ||
| Talisker Resources TSKFF | $1.09 — |
+2.83
|
$193.60M — | $350.00 — | $1.09 — | $1.09 — | $193.60M — | 0 | -$0.11 — | ||
| Doubleview Gold DBLVF | $0.89 — |
-1.66
|
$191.40M — | $1.00K — | $0.89 — | $0.89 — | $191.40M — | 0 | $0.00 — | ||
| Graphite One GPHOF | $1.08 — |
-4.42
|
$191.38M — | $47.96K — | $1.06 — | $1.15 — | $191.38M — | 0 | -$0.06 — | ||
| Midnight Sun Mining MDNGF | $0.89 — |
-2.54
|
$191.17M — | $29.10K — | $0.89 — | $0.90 — | $191.17M — | 0 | -$0.03 — | ||
| Amarc Resources AXREF | $0.82 — |
+2.5
|
$184.77M — | $1.00K — | $0.83 — | $0.83 — | $184.77M — | 0 | -$0.01 — | ||
| Global Atomic GLATF | $0.40 — |
+2.56
|
$163.12M — | $227.06K — | $0.39 — | $0.41 — | $163.12M — | 0 | $0.00 — | ||
| Centaurus Metals CTTZF | $0.28 — |
+6.24
|
$158.60M — | $47.13K — | $0.27 — | $0.28 — | $158.60M — | 0 | -$0.03 — | ||
| Greenland Resources GRLRF | $1.20 — |
0
|
$158.24M — | $100.00 — | $1.20 — | $1.20 — | $158.24M — | 0 | -$0.02 — | ||
| Nicola Mining HUSIF | $0.72 — |
+4.81
|
$155.09M — | $36.00K — | $0.69 — | $0.72 — | $155.09M — | 0 | -$0.01 — | ||
| Rainbow Rare Earths RBWRF | $0.24 — |
0
|
$154.63M — | $24.00K — | $0.24 — | $0.27 — | $154.63M — | 0 | $0.00 — | ||
| American Rare Earths ARRNF | $0.27 — |
-0.74
|
$153.10M — | $199.18K — | $0.26 — | $0.27 — | $153.10M — | 0 | -$0.01 — | ||
| Savannah Resources SAVNF | $0.04 — |
0
|
$142.11M — | $50.00K — | $0.05 — | $0.05 — | $142.11M — | 0 | $0.00 — | ||
| Talga TLGRF | $0.29 — |
+0.69
|
$139.17M — | $3.90K — | $0.29 — | $0.31 — | $139.17M — | 0 | -$0.03 — | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||