结果页面 2,国家/地区:美国,行业:其他工业金属和采矿,股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (768)
所有交流
其他工业金属和采矿 (768)
- {{item.name}}
- 所有行业
- 农业投入 (56)
- 建筑材料 (60)
- 化学品 (65)
- 特种化学品 (201)
- 木材和木材生产 (22)
- 纸和纸制品 (27)
- 铝 (16)
- 铜 (46)
- 其他工业金属和采矿 (768)
- 金 (513)
- 银 (31)
- 其他贵金属和采矿 (204)
- 炼焦煤 (13)
- 钢 (69)
- 汽车和卡车经销商 (51)
- 汽车制造商 (92)
- 汽车零部件 (142)
- 休闲车 (23)
- 家具、固定装置和器具 (61)
- 住宅建筑 (52)
- 纺织品制造 (11)
- 服装制造 (58)
- 鞋类和配件 (39)
- 包装和容器 (56)
- 个人服务 (27)
- 餐厅 (115)
- 服装零售 (67)
- 百货商店 (37)
- 家居装饰零售 (19)
- 奢侈品 (50)
- 互联网零售 (101)
- 专业零售 (118)
- 博彩 (75)
- 休闲 (95)
- 住宿 (32)
- 度假村和赌场 (51)
- 旅行服务 (32)
- 资产管理 (705)
- 银行 – 多元化 (90)
- 银行 – 区域 (997)
- 抵押贷款融资 (79)
- 资本市场 (193)
- 金融数据和股票交易所 (40)
- 保险 – 人寿 (61)
- 保险 – 财产和意外伤害 (90)
- 保险 – 再保险 (26)
- 保险 – 专业 (32)
- 保险经纪人 (21)
- 保险 – 多元化 (62)
- 空壳公司 (1507)
- 金融集团 (14)
- 信贷服务 (131)
- 房地产 – 开发 (88)
- 房地产服务 (160)
- 房地产 – 多元化 (49)
- 房地产投资信托 – 医疗保健设施 (27)
- 房地产投资信托 – 酒店和汽车旅馆 (45)
- 房地产投资信托 – 工业 (56)
- 房地产投资信托 – 办公室 (54)
- 房地产投资信托 – 住宅 (33)
- 房地产投资信托 – 零售 (82)
- 房地产投资信托 – 抵押贷款 (91)
- 房地产投资信托 – 专业 (33)
- 房地产投资信托 – 多元化 (70)
- 酒水 – 啤酒制造商 (36)
- 酒水 – 酒庄和酿酒厂 (59)
- 酒水 – 非酒精类 (66)
- 糖果商 (17)
- 农产品 (95)
- 家用和个人用品 (109)
- 包装食品 (253)
- 教育和培训服务 (67)
- 折扣店 (20)
- 食品配送 (42)
- 食品杂货店 (55)
- 烟草 (37)
- 生物技术 (1012)
- 药品制造商 – 仿制药 (49)
- 药品制造商 – 特药和仿制药 (512)
- 医疗保健计划 (14)
- 医疗保健设施 (136)
- 医药零售商 (44)
- 健康信息服务 (151)
- 医疗器械 (302)
- 医疗仪器和用品 (132)
- 诊断和研究 (131)
- 医药分销 (28)
- 公用事业 – 独立发电公司 (24)
- 公用事业 – 可再生能源 (110)
- 公用事业 – 管制水 (43)
- 公用事业 – 管制电 (119)
- 公用事业 – 管制天然气 (45)
- 公用事业 – 多元化 (47)
- 电信服务 (235)
- 广告代理机构 (105)
- 出版 (38)
- 广播 (52)
- 娱乐 (167)
- 互联网内容和信息 (148)
- 电子游戏和多媒体 (89)
- 石油和天然气钻探 (27)
- 石油和天然气勘探与生产 (423)
- 石油和天然气一体化 (51)
- 石油和天然气中游 (92)
- 石油和天然气精炼与营销 (53)
- 石油和天然气设备与服务 (143)
- 热能煤 (36)
- 铀 (42)
- 航空航天与国防 (162)
- 专业商业服务 (128)
- 咨询服务 (62)
- 出租和租赁服务 (53)
- 安全与保护服务 (74)
- 人事与就业服务 (53)
- 综合性企业 (150)
- 工程与建筑 (122)
- 基础设施运营 (22)
- 建筑产品和设备 (68)
- 农用和重型工程机械 (81)
- 工业分销 (38)
- 商业设备和用品 (20)
- 特种工业机械 (253)
- 金属加工 (36)
- 污染与处理控制 (82)
- 工具和配件 (32)
- 电气设备与零件 (127)
- 机场和航空服务 (37)
- 航空公司 (64)
- 铁路 (42)
- 海运 (103)
- 货车运输 (32)
- 综合货运与物流 (53)
- 废物管理 (85)
- 信息技术服务 (187)
- 软件 – 应用程序 (582)
- 软件 – 基础设施 (252)
- 通信设备 (150)
- 计算机硬件 (74)
- 消费电子产品 (46)
- 电子元器件 (102)
- 电子和计算机分销 (21)
- 科学技术仪器 (84)
- 半导体设备与材料 (66)
- 半导体 (98)
- 太阳能 (54)
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
---|
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Fury Gold Mines FURY | $0.5 — |
-2.21
|
$89.5M — | $121.09K — | $0.5 — | $0.52 — | $89.5M — | 0 | -$0.53 — | |
Frontier Lithium LITOF | $0.39 — |
0
|
$88.93M — | $1K — | $0.39 — | $0.39 — | $88.93M — | 0 | -$0.06 — | |
Helium One Global HLOGF | $0.02 — |
0
|
$88.84M — | $15K — | $0.02 — | $0.02 — | $88.84M — | 0 | $0 — | |
Largo LGO | $1.37 — |
-0.36
|
$88.76M — | $44.82K — | $1.36 — | $1.38 — | $88.76M — | 0 | -$0.72 — | |
Nicola Mining HUSIF | $0.4699 — |
-6.28
|
$85.38M — | $3K — | $0.4199 — | $0.4799 — | $85.38M — | 0 | -$0.01 — | |
Hannan Metals HANNF | $0.66 — |
-1.05
|
$82.24M — | $7.5K — | $0.66 — | $0.68 — | $82.24M — | 0 | -$0.01 — | |
American Rare Earths ARRNF | $0.16 — |
-1.41
|
$82.15M — | $65.9K — | $0.16 — | $0.16 — | $82.15M — | 0 | -$0.01 — | |
Midnight Sun Mining MDNGF | $0.44 — |
-3.13
|
$80.87M — | $59.5K — | $0.44 — | $0.46 — | $80.87M — | 0 | -$0.01 — | |
Ascot Resources AOTVF | $0.05 — |
0
|
$78.65M — | $10.2K — | $0.05 — | $0.05 — | $78.65M — | 0 | -$0.03 — | |
International Battery Metals IBATF | $0.2899 — |
-1.72
|
$76.66M — | $200 — | $0.2899 — | $0.2899 — | $76.66M — | 0 | -$0.02 — | |
Graphite One GPHOF | $0.5 — |
-4.22
|
$76.33M — | $68.88K — | $0.4799 — | $0.5 — | $76.33M — | 0 | -$0.05 — | |
European Lithium EULIF | $0.05 — |
+3.27
|
$76.12M — | $83.39K — | $0.05 — | $0.07 — | $76.12M — | 0 | -$0.11 — | |
Falco Resources FPRGF | $0.2399 — |
+31.15
|
$72.99M — | $675 — | $0.1 — | $0.1 — | $72.99M — | 24.00 | $0.01 — | |
Ucore Rare Metals UURAF | $0.8199 — |
0
|
$72.74M — | $2K — | $0.8199 — | $0.8199 — | $72.74M — | 0 | -$0.18 — | |
Critical Elements Lithium CRECF | $0.33 — |
+13.79
|
$72.06M — | $36K — | $0.33 — | $0.34 — | $72.06M — | 8.25 | $0.04 — | |
Group Eleven Resources GRLVF | $0.2899 — |
+1.11
|
$68.84M — | $6K — | $0.2899 — | $0.2899 — | $68.84M — | 0 | -$0.02 — | |
Lara Exploration LRAXF | $1.37 — |
0
|
$67.86M — | $100 — | $1.45 — | $1.45 — | $67.86M — | 0 | -$0.01 — | |
Generation Mining GENMF | $0.2399 — |
-1.23
|
$64.36M — | $28.5K — | $0.23 — | $0.2399 — | $64.36M — | 0 | -$0.07 — | |
Atlantic Lithium ALLIF | $0.05 — |
0
|
$63.94M — | $1.48K — | $0.14 — | $0.14 — | $63.94M — | 0 | -$0.44 — | |
Eskay Mining ESKYF | $0.33 — |
0
|
$63.58M — | $10K — | $0.34 — | $0.3499 — | $63.58M — | 0 | -$0.01 — | |
Australian Vanadium ATVVF | $0.007199 — |
0
|
$62.17M — | $50K — | $0.007199 — | $0.007199 — | $62.17M — | 0 | $0 — | |
KWG Resources KWGBF | $0.02 — |
+25
|
$61.67M — | $192.5K — | $0.02 — | $0.02 — | $61.67M — | 0 | $0 — | |
FPX Nickel FPOCF | $0.1799 — |
-5.26
|
$59.69M — | $1.95K — | $0.1799 — | $0.1799 — | $59.69M — | 0 | -$0.01 — | |
Solitario Resources XPL | $0.6199 — |
-3.44
|
$57.51M — | $147.92K — | $0.6199 — | $0.65 — | $57.51M — | 0 | -$0.07 — | |
E3 Lithium EEMMF | $0.7399 — |
+0.68
|
$57.11M — | $5.45K — | $0.7399 — | $0.75 — | $57.11M — | 0 | -$0.1 — | |
Oroco Resource ORRCF | $0.2099 — |
-3.66
|
$55.67M — | $132.98K — | $0.2099 — | $0.22 — | $55.67M — | 0 | -$0.01 — | |
Wallbridge Mining Company WLBMF | $0.05 — |
0
|
$54.99M — | $985.93K — | $0.05 — | $0.05 — | $54.99M — | 0 | -$0.01 — | |
Globex Mining Enterprises GLBXF | $0.9699 — |
-1.02
|
$54.41M — | $17.1K — | $0.9499 — | $0.9599 — | $54.41M — | 48.50 | $0.02 — | |
Lion Copper and Gold LCGMF | $0.13 — |
-7.14
|
$53.48M — | $29.7K — | $0.13 — | $0.13 — | $53.48M — | 0 | -$0.01 — | |
Kavango Resources Plc KVGOF | $0.02 — |
0
|
$50.3M — | $100K — | $0.02 — | $0.02 — | $50.3M — | 0 | -$0.01 — | |
Talisker Resources TSKFF | $0.33 — |
-5.34
|
$49.97M — | $40.4K — | $0.34 — | $0.3499 — | $49.97M — | 0 | -$0.1 — | |
GR Silver Mining Ltd. GRSLF | $0.14 — |
-1.46
|
$49.52M — | $149.85K — | $0.13 — | $0.14 — | $49.52M — | 2.25 | $0.06 — | |
Nevada King Gold NKGFF | $0.11 — |
-6.02
|
$48.32M — | $116.44K — | $0.11 — | $0.11 — | $48.32M — | 0 | -$0.03 — | |
Skyharbour Resources SYHBF | $0.22 — |
-6.38
|
$48.09M — | $12K — | $0.23 — | $0.23 — | $48.09M — | 0 | -$0.01 — | |
Northcliff Resources NCFFF | $0.08 — |
-2.47
|
$47.95M — | $20K — | $0.08 — | $0.08 — | $47.95M — | 0 | $0 — | |
HPQ Silicon HPQFF | $0.11 — |
-5.13
|
$46.95M — | $71.5K — | $0.11 — | $0.11 — | $46.95M — | 0 | -$0.01 — | |
Westwater Resources WWR | $0.5999 — |
-0.51
|
$46.85M — | $570.12K — | $0.5899 — | $0.6199 — | $46.85M — | 0 | -$0.21 — | |
Energy Transition Minerals GDLNF | $0.02999 — |
-25
|
$46.76M — | $7.25K — | $0.02999 — | $0.02999 — | $46.76M — | 0 | $0 — | |
NEO Battery Materials NBMFF | $0.38 — |
+2.11
|
$46.5M — | $769 — | $0.39 — | $0.39 — | $46.5M — | 0 | -$0.02 — | |
Fortune Minerals FTMDF | $0.08 — |
0
|
$45.36M — | $85.39K — | $0.08 — | $0.08 — | $45.36M — | 0 | -$0.01 — | |
Azimut Exploration AZMTF | $0.4299 — |
0
|
$43.47M — | $1.6K — | $0.4299 — | $0.4299 — | $43.47M — | 0 | $0 — | |
Stillwater Critical Minerals PGEZF | $0.17 — |
-5.56
|
$43.11M — | $128.11K — | $0.17 — | $0.19 — | $43.11M — | 0 | -$0.01 — | |
Defense Metals DFMTF | $0.14 — |
-5.59
|
$42.65M — | $47K — | $0.14 — | $0.14 — | $42.65M — | 0 | -$0.01 — | |
Lake Resources NL LLKKF | $0.02 — |
0
|
$41.83M — | $45.38K — | $0.02 — | $0.02 — | $41.83M — | 0 | -$0.01 — | |
Ares Strategic Mining ARSMF | $0.22 — |
-1.33
|
$41.71M — | $114.9K — | $0.22 — | $0.23 — | $41.71M — | 0 | -$0.01 — | |
Surge Copper SRGXF | $0.14 — |
-3.05
|
$41.47M — | $271K — | $0.13 — | $0.14 — | $41.47M — | 0 | -$0.01 — | |
Waratah Minerals Limited BTRYF | $0.17 — |
-19.71
|
$41.3M — | $300 — | $0.2 — | $0.2 — | $41.3M — | 0 | -$0.07 — | |
Texas Mineral Resources TMRC | $0.54 — |
0
|
$40.52M — | $36.31K — | $0.5 — | $0.53 — | $40.52M — | 0 | -$0.02 — | |
RTG Mining RTTGF | $0.02999 — |
0
|
$38.94M — | $3.5K — | $0.009799 — | $0.009799 — | $38.94M — | 0 | $0 — | |
Quartz Mountain Resources QZMRF | $0.53 — |
+0.99
|
$37.47M — | $1K — | $0.54 — | $0.54 — | $37.47M — | 0 | -$0.05 — | |
West High Yield (W.H.Y.) Resources WHYRF | $0.3499 — |
0
|
$37.07M — | $3.5K — | $0.3499 — | $0.3499 — | $37.07M — | 0 | -$0.04 — | |
NextSource Materials NSRCF | $0.1799 — |
0
|
$33.36M — | $85K — | $0.17 — | $0.1799 — | $33.36M — | 0 | -$0.07 — | |
Century Lithium CYDVF | $0.22 — |
0
|
$32.89M — | $90K — | $0.19 — | $0.2 — | $32.89M — | 0 | -$0.01 — | |
Surge Battery Metals NILIF | $0.17 — |
+0.97
|
$30.59M — | $1K — | $0.17 — | $0.17 — | $30.59M — | 0 | -$0.04 — | |
Snow Lake Resources LITM | $3.85 — |
-0.26
|
$30.2M — | $170.25K — | $3.7 — | $3.98 — | $30.2M — | 0 | -$2.86 — | |
Atlas Salt REMRF | $0.3099 — |
+0.46
|
$29.71M — | $193 — | $0.3099 — | $0.3099 — | $29.71M — | 0 | -$0.03 — | |
Arizona Lithium AZLAF | $0.0054 — |
-13.39
|
$28.3M — | $10K — | $0.006 — | $0.006 — | $28.3M — | 0 | $0 — | |
Salazar Resources SRLZF | $0.11 — |
0
|
$27.37M — | $18.5K — | $0.11 — | $0.11 — | $27.37M — | 0 | -$0.01 — | |
Gensource Potash AGCCF | $0.05999 — |
0
|
$26.98M — | $500K — | $0.05 — | $0.05 — | $26.98M — | 0 | -$0.01 — | |
Leading Edge Materials LEMIF | $0.1199 — |
+7.41
|
$26.94M — | $23.25K — | $0.11 — | $0.11 — | $26.94M — | 0 | -$0.01 — | |
Arianne Phosphate DRRSF | $0.1199 — |
0
|
$25.65M — | $2K — | $0.13 — | $0.13 — | $25.65M — | 4.00 | $0.03 — | |
Golden Cross Resources ZCRMF | $0.4 — |
-4.76
|
$24.93M — | $11K — | $0.39 — | $0.4199 — | $24.93M — | 0 | -$0.02 — | |
Argosy Minerals Limited ARYMF | $0.008 — |
-60
|
$24.8M — | $4.2K — | $0.02 — | $0.02 — | $24.8M — | 0 | -$0.01 — | |
Black Iron BKIRF | $0.08 — |
0
|
$23.89M — | $80K — | $0.07 — | $0.08 — | $23.89M — | 0 | -$0.01 — | |
Nevada Lithium Resources NVLHF | $0.08999 — |
+1.95
|
$23.39M — | $5K — | $0.08999 — | $0.08999 — | $23.39M — | 0 | -$0.01 — | |
European Metals EMHLF | $0.11 — |
0
|
$22.82M — | $20K — | $0.11 — | $0.11 — | $22.82M — | 0 | -$0.01 — | |
Midland Exploration MIDLF | $0.2399 — |
0
|
$22.47M — | $2.5K — | $0.2399 — | $0.2399 — | $22.47M — | 0 | -$0.01 — | |
Lithium South Development LISMF | $0.1799 — |
+19.33
|
$20.78M — | $128.33K — | $0.16 — | $0.1799 — | $20.78M — | 0 | -$0.02 — | |
Geomega Resources GOMRF | $0.14 — |
+7.69
|
$20.3M — | $202 — | $0.1199 — | $0.1199 — | $20.3M — | 0 | -$0.01 — | |
Eminent Gold EMGDF | $0.26 — |
-5.15
|
$19.91M — | $6.35K — | $0.28 — | $0.2999 — | $19.91M — | 0 | -$0.02 — | |
Aztec Minerals AZZTF | $0.16 — |
-2.47
|
$19.54M — | $1.4K — | $0.16 — | $0.16 — | $19.54M — | 0 | -$0.01 — | |
Fancamp Exploration FNCJF | $0.08 — |
0
|
$19.27M — | $20K — | $0.08 — | $0.08 — | $19.27M — | 4.00 | $0.02 — | |
Giyani Metals CATPF | $0.07 — |
0
|
$19.2M — | $47K — | $0.05999 — | $0.07 — | $19.2M — | 0 | -$0.02 — | |
Kutcho Copper KCCFF | $0.1 — |
+2.84
|
$17.88M — | $600 — | $0.1 — | $0.1 — | $17.88M — | 0 | -$0.01 — | |
Mundoro Capital MUNMF | $0.17 — |
0
|
$17.88M — | $1.28K — | $0.16 — | $0.17 — | $17.88M — | 0 | -$0.01 — | |
Cobalt Blue CBBHF | $0.04 — |
+10.8
|
$17.79M — | $12.5K — | $0.04 — | $0.04 — | $17.79M — | 0 | -$0.07 — | |
Taranis Resources TNREF | $0.17 — |
+13.33
|
$17.06M — | $4K — | $0.17 — | $0.17 — | $17.06M — | 0 | $0 — | |
Pampa Metals PMMCF | $0.16 — |
-4.32
|
$16.98M — | $124K — | $0.1499 — | $0.17 — | $16.98M — | 0 | -$0.01 — | |
Avalon Advanced Materials AVLNF | $0.02999 — |
+6.61
|
$16.85M — | $60K — | $0.02999 — | $0.02999 — | $16.85M — | 0 | -$0.01 — | |
Latin Metals LMSQF | $0.14 — |
-0.66
|
$16.83M — | $5K — | $0.14 — | $0.14 — | $16.83M — | 0 | -$0.02 — | |
Starr Peak Mining STRPF | $0.2899 — |
+0.07
|
$16.75M — | $5.47K — | $0.28 — | $0.28 — | $16.75M — | 0 | -$0.05 — | |
Fokus Mining FKMCF | $0.1 — |
-4.65
|
$16.72M — | $31K — | $0.1 — | $0.1 — | $16.72M — | 0 | -$0.01 — | |
Euro Manganese EUMNF | $0.11 — |
-3.51
|
$16.16M — | $6.98K — | $0.11 — | $0.11 — | $16.16M — | 0 | -$0.11 — | |
Starcore International Mines SHVLF | $0.2399 — |
+0.64
|
$15.73M — | $9K — | $0.2399 — | $0.2399 — | $15.73M — | 0 | -$0.04 — | |
Pelangio Exploration PGXPF | $0.07 — |
-12.5
|
$15.71M — | $27.5K — | $0.07 — | $0.08 — | $15.71M — | 0 | $0 — | |
Cantex Mine Development CTXDF | $0.11 — |
+3.89
|
$15M — | $227.7K — | $0.11 — | $0.1199 — | $15M — | 0 | -$0.03 — | |
Strategic Metals SMDZF | $0.1199 — |
-7.69
|
$14.82M — | $6.82K — | $0.13 — | $0.13 — | $14.82M — | 0 | -$0.01 — | |
80 Mile BLLYF | $0.003799 — |
-12.79
|
$14.76M — | $300K — | $0.0035 — | $0.0035 — | $14.76M — | 0 | -$0.01 — | |
Juggernaut Exploration JUGRF | $0.56 — |
+0.36
|
$14.51M — | $1.9K — | $0.56 — | $0.56 — | $14.51M — | 0 | -$0.03 — | |
Tinka Resources TKRFF | $0.02999 — |
0
|
$14.21M — | $58K — | $0.02999 — | $0.02999 — | $14.21M — | 0 | $0 — | |
Wealth Minerals WMLLF | $0.04 — |
+33.33
|
$13.68M — | $35K — | $0.02999 — | $0.02999 — | $13.68M — | 0 | -$0.12 — | |
Labrador Iron Mines LBRMF | $0.01 — |
-83.75
|
$13.51M — | $20K — | $0.02 — | $0.02 — | $13.51M — | 0 | $0 — | |
TNR Gold TRRXF | $0.05999 — |
-31.9
|
$13.29M — | $60K — | $0.05999 — | $0.07 — | $13.29M — | 0 | -$0.01 — | |
ZincX Resources ZNCXF | $0.07 — |
0
|
$13.15M — | $10K — | $0.08 — | $0.08 — | $13.15M — | 0 | $0 — | |
Benton Resources BNTRF | $0.05999 — |
+33.81
|
$13.14M — | $2K — | $0.04 — | $0.04 — | $13.14M — | 0 | -$0.02 — | |
St-Georges Eco-Mining SXOOF | $0.04 — |
+2.5
|
$13.01M — | $10K — | $0.04 — | $0.04 — | $13.01M — | 2.05 | $0.02 — | |
Vulcan Minerals VULMF | $0.1 — |
0
|
$12.93M — | $779 — | $0.02999 — | $0.02999 — | $12.93M — | 0 | -$0.01 — | |
Forum Energy Metals FDCFF | $0.04 — |
0
|
$12.88M — | $23.66K — | $0.02999 — | $0.02999 — | $12.88M — | 0 | -$0.02 — | |
Commerce Resources CMRZF | $0.05999 — |
0
|
$12.72M — | $1K — | $0.05999 — | $0.05999 — | $12.72M — | 0 | -$0.12 — | |
Tower Resources TWRFF | $0.08 — |
0
|
$12.58M — | $383 — | $0.07 — | $0.07 — | $12.58M — | 0 | $0 — | |
没有最喜欢的股票
您还没有喜欢的股票,请将其添加到收藏夹以在此处查看 |