结果页面 2,国家/地区:美国,行业:其他工业金属和采矿,股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (768)
所有交流
其他工业金属和采矿 (768)
- {{item.name}}
- 所有行业
- 农业投入 (56)
- 建筑材料 (60)
- 化学品 (65)
- 特种化学品 (199)
- 木材和木材生产 (22)
- 纸和纸制品 (27)
- 铝 (16)
- 铜 (45)
- 其他工业金属和采矿 (768)
- 金 (513)
- 银 (31)
- 其他贵金属和采矿 (204)
- 炼焦煤 (13)
- 钢 (68)
- 汽车和卡车经销商 (51)
- 汽车制造商 (92)
- 汽车零部件 (142)
- 休闲车 (23)
- 家具、固定装置和器具 (61)
- 住宅建筑 (52)
- 纺织品制造 (11)
- 服装制造 (59)
- 鞋类和配件 (39)
- 包装和容器 (55)
- 个人服务 (26)
- 餐厅 (115)
- 服装零售 (67)
- 百货商店 (37)
- 家居装饰零售 (19)
- 奢侈品 (50)
- 互联网零售 (102)
- 专业零售 (117)
- 博彩 (75)
- 休闲 (94)
- 住宿 (32)
- 度假村和赌场 (51)
- 旅行服务 (32)
- 资产管理 (703)
- 银行 – 多元化 (93)
- 银行 – 区域 (1000)
- 抵押贷款融资 (79)
- 资本市场 (191)
- 金融数据和股票交易所 (39)
- 保险 – 人寿 (61)
- 保险 – 财产和意外伤害 (90)
- 保险 – 再保险 (26)
- 保险 – 专业 (32)
- 保险经纪人 (21)
- 保险 – 多元化 (62)
- 空壳公司 (1493)
- 金融集团 (14)
- 信贷服务 (130)
- 房地产 – 开发 (88)
- 房地产服务 (159)
- 房地产 – 多元化 (50)
- 房地产投资信托 – 医疗保健设施 (27)
- 房地产投资信托 – 酒店和汽车旅馆 (45)
- 房地产投资信托 – 工业 (56)
- 房地产投资信托 – 办公室 (54)
- 房地产投资信托 – 住宅 (33)
- 房地产投资信托 – 零售 (81)
- 房地产投资信托 – 抵押贷款 (92)
- 房地产投资信托 – 专业 (33)
- 房地产投资信托 – 多元化 (70)
- 酒水 – 啤酒制造商 (38)
- 酒水 – 酒庄和酿酒厂 (59)
- 酒水 – 非酒精类 (70)
- 糖果商 (17)
- 农产品 (95)
- 家用和个人用品 (108)
- 包装食品 (254)
- 教育和培训服务 (66)
- 折扣店 (20)
- 食品配送 (42)
- 食品杂货店 (55)
- 烟草 (37)
- 生物技术 (1012)
- 药品制造商 – 仿制药 (50)
- 药品制造商 – 特药和仿制药 (522)
- 医疗保健计划 (14)
- 医疗保健设施 (137)
- 医药零售商 (44)
- 健康信息服务 (150)
- 医疗器械 (301)
- 医疗仪器和用品 (132)
- 诊断和研究 (131)
- 医药分销 (28)
- 公用事业 – 独立发电公司 (23)
- 公用事业 – 可再生能源 (110)
- 公用事业 – 管制水 (43)
- 公用事业 – 管制电 (119)
- 公用事业 – 管制天然气 (45)
- 公用事业 – 多元化 (47)
- 电信服务 (231)
- 广告代理机构 (104)
- 出版 (38)
- 广播 (52)
- 娱乐 (166)
- 互联网内容和信息 (147)
- 电子游戏和多媒体 (89)
- 石油和天然气钻探 (27)
- 石油和天然气勘探与生产 (421)
- 石油和天然气一体化 (51)
- 石油和天然气中游 (92)
- 石油和天然气精炼与营销 (53)
- 石油和天然气设备与服务 (141)
- 热能煤 (36)
- 铀 (42)
- 航空航天与国防 (161)
- 专业商业服务 (128)
- 咨询服务 (61)
- 出租和租赁服务 (52)
- 安全与保护服务 (74)
- 人事与就业服务 (53)
- 综合性企业 (149)
- 工程与建筑 (122)
- 基础设施运营 (22)
- 建筑产品和设备 (66)
- 农用和重型工程机械 (81)
- 工业分销 (38)
- 商业设备和用品 (20)
- 特种工业机械 (252)
- 金属加工 (36)
- 污染与处理控制 (82)
- 工具和配件 (32)
- 电气设备与零件 (128)
- 机场和航空服务 (37)
- 航空公司 (64)
- 铁路 (42)
- 海运 (103)
- 货车运输 (32)
- 综合货运与物流 (52)
- 废物管理 (85)
- 信息技术服务 (186)
- 软件 – 应用程序 (590)
- 软件 – 基础设施 (257)
- 通信设备 (149)
- 计算机硬件 (75)
- 消费电子产品 (46)
- 电子元器件 (102)
- 电子和计算机分销 (21)
- 科学技术仪器 (84)
- 半导体设备与材料 (66)
- 半导体 (99)
- 太阳能 (54)
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
---|
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
American Rare Earths ARRNF | $0.17 — |
-2.02
|
$85.87M — | $114.15K — | $0.16 — | $0.1799 — | $85.87M — | 0 | -$0.01 — | |
Lithium Chile LTMCF | $0.4099 — |
0
|
$84.72M — | $40K — | $0.4 — | $0.4 — | $84.72M — | 13.66 | $0.03 — | |
Graphite One GPHOF | $0.5799 — |
+0.71
|
$84.69M — | $5.04K — | $0.5699 — | $0.5799 — | $84.69M — | 0 | -$0.05 — | |
Power Metals PWRMF | $0.56 — |
-0.04
|
$84.3M — | $21K — | $0.55 — | $0.5699 — | $84.3M — | 0 | $0 — | |
Midnight Sun Mining MDNGF | $0.4799 — |
+3.01
|
$83.48M — | $15.86K — | $0.4699 — | $0.4799 — | $83.48M — | 0 | -$0.01 — | |
Largo LGO | $1.3 — |
-3.36
|
$83.05M — | $70.2K — | $1.29 — | $1.37 — | $83.05M — | 0 | -$0.72 — | |
Greenland Resources GRLRF | $0.65 — |
-1.52
|
$77.77M — | $140 — | $0.65 — | $0.65 — | $77.77M — | 0 | -$0.03 — | |
Forsys Metals FOSYF | $0.3599 — |
0
|
$75.84M — | $500 — | $0.3599 — | $0.3599 — | $75.84M — | 0 | -$0.01 — | |
Ucore Rare Metals UURAF | $1.01 — |
-0.98
|
$74.63M — | $16.73K — | $0.9599 — | $1.03 — | $74.63M — | 0 | -$0.17 — | |
Helium One Global HLOGF | $0.01 — |
0
|
$71.06M — | $60K — | $0.01 — | $0.01 — | $71.06M — | 0 | $0 — | |
Atlantic Lithium ALLIF | $0.1 — |
0
|
$69.31M — | $940 — | $0.1 — | $0.1 — | $69.31M — | 0 | -$0.88 — | |
Lara Exploration LRAXF | $1.3 — |
-6.47
|
$67.52M — | $9.9K — | $1.39 — | $1.39 — | $67.52M — | 0 | -$0.01 — | |
Nevada King Gold NKGFF | $0.17 — |
0
|
$65.23M — | $16.5K — | $0.17 — | $0.17 — | $65.23M — | 0 | -$0.04 — | |
Critical Elements Lithium CRECF | $0.27 — |
0
|
$60.97M — | $20.33K — | $0.27 — | $0.28 — | $60.97M — | 6.75 | $0.04 — | |
Oroco Resource ORRCF | $0.2399 — |
+0.55
|
$60.8M — | $91.3K — | $0.23 — | $0.2399 — | $60.8M — | 0 | -$0.01 — | |
NEO Battery Materials NBMFF | $0.4899 — |
0
|
$58.32M — | $2.5K — | $0.4799 — | $0.4799 — | $58.32M — | 0 | -$0.03 — | |
Falco Resources FPRGF | $0.19 — |
0
|
$57.79M — | $1.2K — | $0.2099 — | $0.2099 — | $57.79M — | 0 | -$0.01 — | |
Globex Mining Enterprises GLBXF | $1.03 — |
+4.04
|
$57.78M — | $700 — | $1.03 — | $1.03 — | $57.78M — | 103.00 | $0.01 — | |
Fury Gold Mines FURY | $0.3599 — |
-2.84
|
$57.64M — | $269.98K — | $0.3599 — | $0.3699 — | $57.64M — | 0 | -$0.53 — | |
Wallbridge Mining Company WLBMF | $0.05 — |
+25
|
$54.99M — | $500K — | $0.04 — | $0.04 — | $54.99M — | 0 | -$0.01 — | |
FPX Nickel FPOCF | $0.17 — |
+3.6
|
$54.74M — | $6K — | $0.17 — | $0.17 — | $54.74M — | 0 | -$0.01 — | |
Waratah Minerals Limited BTRYF | $0.23 — |
0
|
$52.54M — | $1K — | $0.2099 — | $0.2099 — | $52.54M — | 0 | -$0.09 — | |
Nicola Mining HUSIF | $0.3099 — |
+14.23
|
$52.35M — | $6.5K — | $0.28 — | $0.3099 — | $52.35M — | 0 | -$0.02 — | |
HPQ Silicon HPQFF | $0.13 — |
-2.92
|
$51.47M — | $10K — | $0.14 — | $0.14 — | $51.47M — | 0 | -$0.01 — | |
Sherritt SHERF | $0.1 — |
0
|
$50.96M — | $10K — | $0.1 — | $0.1 — | $50.96M — | 0 | -$0.13 — | |
Century Lithium CYDVF | $0.34 — |
-2.72
|
$50.83M — | $17.5K — | $0.34 — | $0.3599 — | $50.83M — | 0 | -$0.01 — | |
Solitario Resources XPL | $0.6099 — |
-1.61
|
$50.02M — | $163.95K — | $0.6099 — | $0.63 — | $50.02M — | 0 | -$0.07 — | |
Lion Copper and Gold LCGMF | $0.1199 — |
+1.69
|
$49.32M — | $56K — | $0.11 — | $0.1199 — | $49.32M — | 0 | -$0.01 — | |
Cordoba Minerals CDBMF | $0.54 — |
0
|
$48.84M — | $6K — | $0.54 — | $0.54 — | $48.84M — | 0 | -$0.13 — | |
KWG Resources KWGBF | $0.02 — |
0
|
$48.32M — | $1.74K — | $0.02 — | $0.02 — | $48.32M — | 0 | $0 — | |
Newport Exploration NWXPF | $0.45 — |
0
|
$47.51M — | $61.93K — | $0.07 — | $0.07 — | $47.51M — | 45.00 | $0.01 — | |
European Lithium EULIF | $0.02999 — |
0
|
$47.33M — | $20K — | $0.02999 — | $0.02999 — | $47.33M — | 0 | -$0.1 — | |
Energy Transition Minerals GDLNF | $0.02999 — |
0
|
$46.54M — | $21.05K — | $0.02999 — | $0.04 — | $46.54M — | 0 | $0 — | |
Group Eleven Resources GRLVF | $0.2 — |
0
|
$45.91M — | $39.75K — | $0.19 — | $0.22 — | $45.91M — | 0 | -$0.01 — | |
Black Mammoth Metals LQRCF | $1.25 — |
0
|
$43.98M — | $1.5K — | $1.23 — | $1.23 — | $43.98M — | 0 | -$0.01 — | |
Skyharbour Resources SYHBF | $0.22 — |
-2.27
|
$43.96M — | $35.15K — | $0.22 — | $0.22 — | $43.96M — | 0 | -$0.01 — | |
Nickel 28 Capital CONXF | $0.46 — |
0
|
$42.2M — | $2.5K — | $0.4899 — | $0.4899 — | $42.2M — | 0 | -$0.07 — | |
Talisker Resources TSKFF | $0.3599 — |
+0.2
|
$41.59M — | $50K — | $0.3599 — | $0.3599 — | $41.59M — | 0 | -$0.1 — | |
Generation Mining GENMF | $0.17 — |
-1.09
|
$40.76M — | $6.7K — | $0.17 — | $0.1799 — | $40.76M — | 0 | -$0.07 — | |
Quartz Mountain Resources QZMRF | $0.5899 — |
0
|
$40.63M — | $5.42K — | $0.5899 — | $0.5899 — | $40.63M — | 0 | -$0.04 — | |
Stillwater Critical Minerals PGEZF | $0.17 — |
-4.49
|
$40.31M — | $124.84K — | $0.17 — | $0.19 — | $40.31M — | 0 | -$0.01 — | |
European Metals EMHLF | $0.19 — |
0
|
$38.58M — | $359 — | $0.16 — | $0.16 — | $38.58M — | 0 | -$0.01 — | |
Lake Resources NL LLKKF | $0.02 — |
-4.73
|
$38.21M — | $128.11K — | $0.02 — | $0.02 — | $38.21M — | 0 | -$0.01 — | |
Texas Mineral Resources TMRC | $0.5 — |
+4.12
|
$37.52M — | $13.8K — | $0.4799 — | $0.53 — | $37.52M — | 0 | -$0.02 — | |
Azimut Exploration AZMTF | $0.4099 — |
0
|
$37.07M — | $5K — | $0.4199 — | $0.4199 — | $37.07M — | 0 | $0 — | |
Arizona Lithium AZLAF | $0.007 — |
-6.67
|
$36.89M — | $11K — | $0.007 — | $0.007 — | $36.89M — | 0 | $0 — | |
Westwater Resources WWR | $0.4699 — |
+3.24
|
$36.29M — | $760.39K — | $0.45 — | $0.5 — | $36.29M — | 0 | -$0.21 — | |
Kavango Resources Plc KVGOF | $0.01 — |
0
|
$36.28M — | $15K — | $0.01 — | $0.01 — | $36.28M — | 0 | -$0.01 — | |
Ares Strategic Mining ARSMF | $0.19 — |
-14.8
|
$34.87M — | $91.58K — | $0.19 — | $0.22 — | $34.87M — | 0 | -$0.01 — | |
GR Silver Mining Ltd. GRSLF | $0.1 — |
+1.98
|
$34.63M — | $51.5K — | $0.1 — | $0.11 — | $34.63M — | 2.57 | $0.04 — | |
Leading Edge Materials LEMIF | $0.1499 — |
-0.2
|
$34.13M — | $500 — | $0.1499 — | $0.1499 — | $34.13M — | 0 | -$0.01 — | |
Surge Battery Metals NILIF | $0.19 — |
0
|
$32.91M — | $31.5K — | $0.1799 — | $0.19 — | $32.91M — | 0 | -$0.04 — | |
Nevada Lithium Resources NVLHF | $0.1199 — |
-6.23
|
$31.62M — | $10.66K — | $0.1199 — | $0.1199 — | $31.62M — | 0 | -$0.01 — | |
Black Iron BKIRF | $0.1 — |
+0.1
|
$31.24M — | $76.5K — | $0.1 — | $0.1 — | $31.24M — | 0 | -$0.01 — | |
Eskay Mining ESKYF | $0.16 — |
+4.58
|
$30.42M — | $53.45K — | $0.1499 — | $0.17 — | $30.42M — | 0 | -$0.03 — | |
E3 Lithium EEMMF | $0.4 — |
+2.54
|
$30.18M — | $500 — | $0.4 — | $0.4 — | $30.18M — | 0 | -$0.09 — | |
Atlas Salt REMRF | $0.2999 — |
0
|
$29.15M — | $4.17K — | $0.2999 — | $0.2999 — | $29.15M — | 0 | -$0.03 — | |
RTG Mining RTTGF | $0.02 — |
0
|
$28.4M — | $3.5K — | $0.009799 — | $0.009799 — | $28.4M — | 0 | $0 — | |
Defense Metals DFMTF | $0.11 — |
+0.47
|
$28.24M — | $27.5K — | $0.11 — | $0.11 — | $28.24M — | 0 | -$0.01 — | |
Snow Lake Resources LITM | $3.43 — |
-6.03
|
$26.83M — | $218.21K — | $3.36 — | $3.67 — | $26.83M — | 0 | -$2.79 — | |
Argosy Minerals Limited ARYMF | $0.02 — |
0
|
$26.21M — | $5K — | $0.01 — | $0.01 — | $26.21M — | 0 | -$0.01 — | |
Northcliff Resources NCFFF | $0.04 — |
0
|
$26.18M — | $38K — | $0.04 — | $0.04 — | $26.18M — | 0 | $0 — | |
Salazar Resources SRLZF | $0.1 — |
-0.89
|
$24.89M — | $16.5K — | $0.1 — | $0.1 — | $24.89M — | 0 | -$0.01 — | |
West High Yield (W.H.Y.) Resources WHYRF | $0.22 — |
0
|
$24.8M — | $30.5K — | $0.22 — | $0.22 — | $24.8M — | 0 | -$0.04 — | |
Vital Metals Limited VTMXF | $0.004199 — |
0
|
$24.76M — | $88.13K — | $0.0041 — | $0.004199 — | $24.76M — | 0 | $0 — | |
NextSource Materials NSRCF | $0.13 — |
+1.56
|
$24.04M — | $314K — | $0.1199 — | $0.13 — | $24.04M — | 0 | -$0.07 — | |
Surge Copper SRGXF | $0.08 — |
0
|
$21.92M — | $5K — | $0.08 — | $0.08 — | $21.92M — | 0 | -$0.01 — | |
Midland Exploration MIDLF | $0.2099 — |
0
|
$21.53M — | $11.5K — | $0.2099 — | $0.22 — | $21.53M — | 0 | -$0.01 — | |
Fortune Minerals FTMDF | $0.04 — |
0
|
$20.52M — | $8K — | $0.04 — | $0.04 — | $20.52M — | 0 | -$0.01 — | |
Arianne Phosphate DRRSF | $0.1 — |
+5.26
|
$20.29M — | $5.3K — | $0.1 — | $0.1 — | $20.29M — | 2.50 | $0.04 — | |
Aztec Minerals AZZTF | $0.1499 — |
-2.23
|
$17.93M — | $5K — | $0.1499 — | $0.1499 — | $17.93M — | 0 | -$0.01 — | |
Cobalt Blue CBBHF | $0.04 — |
-18.37
|
$17.79M — | $20K — | $0.04 — | $0.04 — | $17.79M — | 0 | -$0.06 — | |
ZincX Resources ZNCXF | $0.08999 — |
0
|
$16.91M — | $700 — | $0.08999 — | $0.08999 — | $16.91M — | 0 | $0 — | |
Giyani Metals CATPF | $0.05999 — |
0
|
$16.76M — | $50K — | $0.05999 — | $0.05999 — | $16.76M — | 0 | -$0.02 — | |
Starr Peak Mining STRPF | $0.28 — |
+1.71
|
$16.43M — | $32.51K — | $0.28 — | $0.33 — | $16.43M — | 0 | -$0.05 — | |
Kutcho Copper KCCFF | $0.1 — |
+0.31
|
$16.41M — | $28K — | $0.1 — | $0.1 — | $16.41M — | 0 | -$0.01 — | |
Fokus Mining FKMCF | $0.08999 — |
0
|
$15.96M — | $23K — | $0.08999 — | $0.1 — | $15.96M — | 0 | -$0.01 — | |
80 Mile BLLYF | $0.003899 — |
0
|
$15.15M — | $172.5K — | $0.0041 — | $0.004499 — | $15.15M — | 0 | $0 — | |
Mundoro Capital MUNMF | $0.14 — |
0
|
$14.72M — | $34.5K — | $0.13 — | $0.14 — | $14.72M — | 0 | -$0.01 — | |
Labrador Iron Mines LBRMF | $0.08999 — |
0
|
$14.61M — | $10.1K — | $0.02999 — | $0.02999 — | $14.61M — | 0 | $0 — | |
Strategic Metals SMDZF | $0.13 — |
-2.91
|
$14.52M — | $24.7K — | $0.13 — | $0.13 — | $14.52M — | 0 | -$0.02 — | |
Eminent Gold EMGDF | $0.2399 — |
0
|
$14.5M — | $19.6K — | $0.23 — | $0.2399 — | $14.5M — | 0 | -$0.01 — | |
BCM Resources BCMRF | $0.08 — |
0
|
$14.33M — | $10K — | $0.08999 — | $0.08999 — | $14.33M — | 0 | $0 — | |
Geomega Resources GOMRF | $0.08999 — |
0
|
$13.45M — | $24K — | $0.08999 — | $0.08999 — | $13.45M — | 0 | -$0.01 — | |
Avalon Advanced Materials AVLNF | $0.02 — |
-0.46
|
$13.26M — | $51K — | $0.02 — | $0.02 — | $13.26M — | 0 | -$0.01 — | |
Tower Resources TWRFF | $0.07 — |
0
|
$12.74M — | $2K — | $0.08 — | $0.08 — | $12.74M — | 0 | $0 — | |
Altair ATAO | $0.05 — |
0
|
$12.59M — | $8K — | $0.05 — | $0.05 — | $12.59M — | 0 | -$0.01 — | |
St-Georges Eco-Mining SXOOF | $0.04 — |
0
|
$12.4M — | $45K — | $0.04 — | $0.04 — | $12.4M — | 2.00 | $0.02 — | |
Tinka Resources TKRFF | $0.02999 — |
0
|
$12.26M — | $15.06K — | $0.02 — | $0.02999 — | $12.26M — | 0 | $0 — | |
Pelangio Exploration PGXPF | $0.07 — |
0
|
$12.09M — | $500 — | $0.07 — | $0.07 — | $12.09M — | 0 | $0 — | |
Starcore International Mines SHVLF | $0.1799 — |
-5.26
|
$12.04M — | $12K — | $0.1799 — | $0.1799 — | $12.04M — | 0 | -$0.03 — | |
Artemis Resources ARTTF | $0.0047 — |
0
|
$11.76M — | $32K — | $0.004 — | $0.004 — | $11.76M — | 0 | -$0.01 — | |
Manganese X Energy MNXXF | $0.05 — |
+1.96
|
$11.16M — | $36.14K — | $0.05 — | $0.05 — | $11.16M — | 0 | -$0.01 — | |
Thor Energy THORF | $0.01 — |
0
|
$11.14M — | $2K — | $0.01 — | $0.01 — | $11.14M — | 0 | -$0.01 — | |
Pampa Metals PMMCF | $0.1 — |
-2.39
|
$10.82M — | $50K — | $0.1 — | $0.1 — | $10.82M — | 0 | -$0.01 — | |
RecycLiCo Battery Materials AMYZF | $0.04 — |
0
|
$10.78M — | $6.28K — | $0.04 — | $0.04 — | $10.78M — | 0 | -$0.01 — | |
Commerce Resources CMRZF | $0.05 — |
0
|
$10.6M — | $10K — | $0.05 — | $0.05 — | $10.6M — | 0 | -$0.11 — | |
Callinex Mines CLLXF | $0.55 — |
0
|
$10.53M — | $10 — | $0.54 — | $0.54 — | $10.53M — | 0 | -$0.04 — | |
Lithium South Development LISMF | $0.1 — |
0
|
$10.47M — | $98K — | $0.1 — | $0.1 — | $10.47M — | 0 | -$0.04 — | |
TVI Pacific TVIPF | $0.01 — |
0
|
$10.35M — | $2K — | $0.01 — | $0.01 — | $10.35M — | 0 | $0 — | |
没有最喜欢的股票
您还没有喜欢的股票,请将其添加到收藏夹以在此处查看 |