Pagina di risultati 99 per Paese: Germania Borsa: Frankfurt Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (12979)
- {{country.name}}
- Tutti i paesi
- Germania (12979)
Frankfurt (12979)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (36)
- Materiali da construzione (62)
- Prodotti chimici (65)
- Prodotti chimici speciali (175)
- Legname e manufatti di legna (23)
- Carta e prodotti cartacei (37)
- Alluminio (20)
- Rame (47)
- Altri Metalli Industriali e Minerari (613)
- Oro (363)
- Argento (21)
- Altri Metalli Preziosi e Minerari (140)
- Carbone da Coke (15)
- Acciaio (86)
- Auto e concessionarie di camion (39)
- Produttori autoveicoli (81)
- Ricambi auto (149)
- Veicoli ricreazionali (24)
- Arredamento, Infissi ed Elettrodomestici (53)
- Costruzioni residenziale (54)
- Tessile manifatturiero (24)
- Abbigliamento (52)
- Calzature ed Accessori (28)
- Imballaggio e contenitori (62)
- Servizi alla persona (23)
- Ristorazione (83)
- Vendita al Dettaglio di Abbigliamento (55)
- Grande distribuzione (36)
- Vendita al Dettaglio di Articoli per la Casa (23)
- Beni di lusso (36)
- Vendita al Dettaglio su Internet (96)
- Negozi al dettaglio specializzati (97)
- Gioco d'azzardo (51)
- Ozio (70)
- Alloggio (37)
- Resort e Casinò (43)
- Servizi di Viaggio (34)
- Gestione del patrimonio (271)
- Banche - Diversificate (56)
- Banche - nazionali (386)
- Finanziamento Ipotecario (22)
- Broker assicurativi (136)
- Dati Finanziari e Borse Valori (33)
- Assicurazione - Vita (46)
- Assicurazione - Danni (49)
- Assicurazione - Riassicurazione (14)
- Assicurazione - Specializzato (23)
- Borse finanziarie (15)
- Assicurazione - Diversificato (48)
- Società di Comodo (63)
- Conglomerati Finanziari (12)
- Servizi di credito (113)
- Immobili - Sviluppo (131)
- Servizi Immobiliari (153)
- Immobili - Diversificati (40)
- REIT - Strutture per l'assistenza sanitaria (15)
- REIT - Hotel e Motel (11)
- REIT - Industriale (21)
- REIT - Ufficio (27)
- REIT - Residenziale (17)
- REIT - Retail (38)
- REIT - Ipoteca (29)
- REIT - Specialità (15)
- REIT - Diversificato (31)
- Produttori di birra (34)
- Produttori di vino e distillati (40)
- Bevande - Analcoliche (28)
- Pasticceria (12)
- Prodotti agricoli (78)
- Prodotti per la casa e per la persona (70)
- Cibi confezionati (185)
- Istruzione e Training (42)
- Discount (21)
- Distribuzione alimentare (35)
- Negozi di generi alimentari (41)
- Tabacco (21)
- Biotecnologia (648)
- Fabbricanti di medicine - Generale (45)
- Farmaceutici - Generici o Speciali (276)
- Piani di assistenza sanitaria (9)
- Strutture di Assistenza Sanitaria (93)
- Rivenditori farmaceutici (21)
- Servizi per informazione medica (81)
- Dispositivi medici (201)
- Strumentazione medica e forniture (106)
- Diagnostica e Ricerca (101)
- Distribuzione servizi medici (22)
- Utenza- Produttori indipendenti di elettricita (27)
- Servizi - Rinnovabili (112)
- Utenza - Acqua regolamentato (33)
- Utenza- Elettrico regolamentato (68)
- Utenza - Gas regolamentato (38)
- Utenza- Diversificato (45)
- Servizi di Telecomunicazione (170)
- Agenzie Pubblicitarie (92)
- Editoria (36)
- Emittente (40)
- Divertimento (110)
- Internet Content &, Information (90)
- Giochi elettrici e Multimedia (117)
- Petrolio e gas- Perforazione (15)
- Petrolio e gas - Esplorazione e produzione (257)
- Petrolio e gas - Integrato (46)
- Petrolio e gas - Midstream (41)
- Petrolio e gas - Raffinazione e Marketing (51)
- Petrolio e gas - Impianti e Servizi (103)
- Carbone Termico (39)
- Uranio (39)
- Aerospaziale e Difesa (112)
- Servizi Aziendali Speciali (99)
- Servizi di Consulenza (29)
- Servizi di noleggio e locazione (42)
- Servizi di sicurezza e protezione (39)
- Servizi per il Personale e per l'Impiego (41)
- Conglomerati (95)
- Ingegneria e Costruzione (188)
- Infrastrutture operazioni (23)
- Prodotti e Attrezzature per l'Edilizia (74)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (72)
- Distribuzione industriale (49)
- Attrezzature e Forniture Aziendali (16)
- Macchine Industriali Speciali (245)
- Produzione in metallo (36)
- Controllo Trattamento Rifiuti (50)
- Strumenti ed accessori (29)
- Apparecchiature e Parti Elettriche (101)
- Aeroporti e servizi aerei (27)
- Compagnie aeree (54)
- Rete Ferroviaria (42)
- Spedizione Marittima (93)
- Autotrasporto (16)
- Logistiche e Trasporto Merci Integrati (49)
- Gestione dei rifiuti (56)
- Information technology (193)
- Software - Applicazioni (385)
- Software - Infrastrutture (189)
- Apparecchiature per la comunicazione (112)
- Computer Hardware (62)
- Elettronica di consumo (48)
- Componenti elettronici (94)
- Distribuzione di Componenti Elettronici e di Computer (25)
- Strumenti tecnici e scientifici (53)
- Semiconduttori - Attrezzature e Materiali (58)
- Semiconduttori (91)
- Solare (50)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Xtract Resources Plc R9XN.F | $0.004499 0.0049 USD |
0
|
$9.98M 10.91M USD | $56K 61.22K USD | $0.0005 0.00054 USD | $0.004499 0.0049 USD | $9.98M 10.91M USD | 0 | $0 0 USD | |
| Adcore Inc. ADQ.F | $0.1499 0.16 USD |
0
|
$9.98M 10.91M USD | $8.93K 9.76K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $9.98M 10.91M USD | 0 | -$0.01 -0.01 USD | |
| Newlox Gold Ventures Corp. NGO.F | $0.05999 0.07 USD |
-5.56
|
$9.97M 10.9M USD | $16.5K 18.04K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $9.97M 10.9M USD | 0 | -$0.01 -0.01 USD | |
| Torq Resources Inc. S8QN.F | $0.05 0.06 USD |
-16.39
|
$9.93M 10.85M USD | $26.8K 29.3K USD | $0.05 0.06 USD | $0.05 0.06 USD | $9.93M 10.85M USD | 0 | -$0.12 -0.1 USD | |
| F45 Training Holdings Inc. 4OP.F | $0.08 0.08 USD |
0
|
$9.91M 10.84M USD | $100 109.31 USD | $0.05 0.05 USD | $0.08 0.09 USD | $9.91M 10.84M USD | 0.86 | $0.09 0.1 USD | |
| Cadence Minerals Plc 2REA.F | $0.04 0.04 USD |
-5.81
|
$9.91M 10.83M USD | $2K 2.19K USD | $0.02 0.02 USD | $0.04 0.04 USD | $9.91M 10.83M USD | 0 | -$0.02 -0.02 USD | |
| Orcadian Energy Plc 9J1.F | $0.11 0.12 USD |
-7.38
|
$9.9M 10.82M USD | $14K 15.3K USD | $0.11 0.12 USD | $0.11 0.12 USD | $9.9M 10.82M USD | 0 | -$0.02 -0.02 USD | |
| PTX Metals Inc. 9PX.F | $0.02 0.03 USD |
0
|
$9.88M 10.8M USD | $4K 4.37K USD | $0.02 0.03 USD | $0.02 0.03 USD | $9.88M 10.8M USD | 0 | -$0.01 -0.01 USD | |
| Bengal Energy Ltd. 8BE.F | $0.0015 0.0016 USD |
0
|
$9.84M 10.76M USD | $4.25K 4.65K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $9.84M 10.76M USD | 0 | $0 0 USD | |
| Spartoo SAS 7ZP.F | $0.51 0.56 USD |
+1.98
|
$9.82M 10.74M USD | $500 546.57 USD | $0.51 0.56 USD | $0.54 0.59 USD | $9.82M 10.74M USD | 0 | -$0.1 -0.1 USD | |
| Monopar Therapeutics Inc. 1IY.F | $0.54 0.59 USD |
0
|
$9.81M 10.73M USD | $62 67.77 USD | $0.54 0.59 USD | $0.55 0.6 USD | $9.81M 10.73M USD | 0 | -$0.48 -0.5 USD | |
| Tribe Property Technologies Inc. 7HZ.F | $0.4 0.44 USD |
0
|
$9.81M 10.73M USD | $1K 1.09K USD | $0.4 0.44 USD | $0.4 0.44 USD | $9.81M 10.73M USD | 0 | -$0.45 -0.4 USD | |
| Carnegie Clean Energy Limited CNM1.F | $0.02999 0.03 USD |
0
|
$9.81M 10.72M USD | $35K 38.26K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $9.81M 10.72M USD | 0 | $0 0 USD | |
| BurgerFi International, Inc. 0LS.F | $0.3499 0.38 USD |
-1.14
|
$9.8M 10.72M USD | $525 573.9 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $9.8M 10.72M USD | 0 | -$1.11 -1.2 USD | |
| Altiplano Metals Inc. 9AJ1.F | $0.08 0.08 USD |
+15.69
|
$9.8M 10.71M USD | $39.5K 43.18K USD | $0.05999 0.07 USD | $0.08 0.08 USD | $9.8M 10.71M USD | 0 | -$0.01 -0.01 USD | |
| Wellard Limited 24Q.F | $0.02 0.02 USD |
+3.45
|
$9.8M 10.71M USD | $100K 109.31K USD | $0.02 0.02 USD | $0.02 0.02 USD | $9.8M 10.71M USD | 0 | -$0.02 -0.02 USD | |
| Strip Tinning Holdings plc VH3.F | $0.53 0.58 USD |
0
|
$9.77M 10.68M USD | $0 0 USD | $0.53 0.58 USD | $0.53 0.58 USD | $9.77M 10.68M USD | 0 | -$0.06 -0.06 USD | |
| Hygrovest Limited 2P9.F | $0.02999 0.03 USD |
0
|
$9.77M 10.68M USD | $257 280.94 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $9.77M 10.68M USD | 0 | -$0.01 -0.01 USD | |
| Minco Silver Corporation XYD.F | $0.16 0.17 USD |
+5.26
|
$9.76M 10.67M USD | $7K 7.65K USD | $0.14 0.15 USD | $0.16 0.17 USD | $9.76M 10.67M USD | 0 | -$0.05 -0.05 USD | |
| Antibe Therapeutics Inc. 4B70.F | $0.19 0.21 USD |
0
|
$9.76M 10.67M USD | $3K 3.28K USD | $0.19 0.21 USD | $0.19 0.21 USD | $9.76M 10.67M USD | 0 | -$0.39 -0.4 USD | |
| Genetic Technologies Limited DU8.F | $0.05999 0.07 USD |
-25.58
|
$9.75M 10.66M USD | $747 816.57 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $9.75M 10.66M USD | 0 | $0 0 USD | |
| Orosur Mining Inc. UR2.F | $0.04 0.04 USD |
0
|
$9.73M 10.63M USD | $19.35K 21.16K USD | $0.04 0.04 USD | $0.04 0.04 USD | $9.73M 10.63M USD | 0 | -$0.01 -0.01 USD | |
| Standard Uranium Ltd. 9SU.F | $0.04 0.05 USD |
0
|
$9.71M 10.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.71M 10.62M USD | 0 | $0 0 USD | |
| Modern Healthcare Technology Holdings Limited M3L.F | $0.005 0.0054 USD |
0
|
$9.71M 10.61M USD | $20K 21.86K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $9.71M 10.61M USD | 0 | -$0.01 -0.01 USD | |
| BioCardia, Inc. 6JU.F | $0.3499 0.38 USD |
-8.33
|
$9.69M 10.59M USD | $1.06K 1.15K USD | $0.34 0.38 USD | $0.3499 0.38 USD | $9.69M 10.59M USD | 0 | -$0.51 -0.5 USD | |
| Comptoir Group PLC 5YK.F | $0.07 0.07 USD |
0
|
$9.65M 10.55M USD | $100 109.31 USD | $0.05999 0.07 USD | $0.07 0.07 USD | $9.65M 10.55M USD | 0 | -$0.01 -0.01 USD | |
| BeMetals Corp. 1OI.F | $0.04 0.04 USD |
+7.89
|
$9.59M 10.48M USD | $15K 16.4K USD | $0.04 0.04 USD | $0.04 0.04 USD | $9.59M 10.48M USD | 0 | -$0.01 -0.01 USD | |
| Platina Resources Limited P4R.F | $0.01 0.01 USD |
+10.53
|
$9.58M 10.47M USD | $2.22K 2.43K USD | $0.01 0.01 USD | $0.01 0.01 USD | $9.58M 10.47M USD | 1.05 | $0.01 0.01 USD | |
| BactiQuant A/S 9JX.F | $0.3599 0.4 USD |
-15.94
|
$9.57M 10.47M USD | $2.4K 2.62K USD | $0.3599 0.4 USD | $0.3599 0.4 USD | $9.57M 10.47M USD | 0 | -$0.09 -0.09 USD | |
| Aferian Plc DWJ.F | $0.05999 0.07 USD |
0
|
$9.56M 10.45M USD | $974 1.06K USD | $0.02999 0.03 USD | $0.05999 0.07 USD | $9.56M 10.45M USD | 0 | -$0.27 -0.2 USD | |
| Blender Bites Limited JL4.F | $1.13 1.24 USD |
+18.95
|
$9.55M 10.44M USD | $775 847.18 USD | $0.9499 1.04 USD | $1.13 1.24 USD | $9.55M 10.44M USD | 0 | -$1.06 -1.1 USD | |
| Linkfire A/S 7WI.F | $0.07 0.08 USD |
0
|
$9.55M 10.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.55M 10.44M USD | 0 | $0 0 USD | |
| WINFARM Société anonyme 6WW.F | $4.72 5.16 USD |
+0.21
|
$9.52M 10.41M USD | $59 64.49 USD | $4.71 5.15 USD | $4.72 5.16 USD | $9.52M 10.41M USD | 0 | -$1.51 -1.6 USD | |
| Morella Corporation Limited HDG0.F | $0.0015 0.0016 USD |
0
|
$9.5M 10.38M USD | $20K 21.86K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $9.5M 10.38M USD | 0 | $0 0 USD | |
| Modelon AB (publ) 3VM1.F | $0.8699 0.95 USD |
+2.37
|
$9.46M 10.34M USD | $10K 10.93K USD | $0.8499 0.92 USD | $0.8699 0.95 USD | $9.46M 10.34M USD | 0 | -$0.43 -0.4 USD | |
| Bio-Gate AG BIG1.F | $0.88 0.96 USD |
0
|
$9.43M 10.31M USD | $4.67K 5.11K USD | $0.78 0.85 USD | $0.78 0.85 USD | $9.43M 10.31M USD | 0 | -$0.16 -0.1 USD | |
| BoMill AB (publ) BO6.F | $0.08 0.08 USD |
+10.34
|
$9.42M 10.3M USD | $100 109.31 USD | $0.08 0.08 USD | $0.08 0.08 USD | $9.42M 10.3M USD | 0 | -$0.01 -0.01 USD | |
| ODI Pharma AB (publ) 6OD.F | $0.5899 0.64 USD |
-2.48
|
$9.41M 10.28M USD | $2K 2.19K USD | $0.5899 0.64 USD | $0.5999 0.65 USD | $9.41M 10.28M USD | 0 | -$0.02 -0.02 USD | |
| Duketon Mining Limited DKN.F | $0.05999 0.07 USD |
0
|
$9.41M 10.28M USD | $4.95K 5.41K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $9.41M 10.28M USD | 0 | -$0.03 -0.03 USD | |
| Odd Burger Corporation IA9.F | $0.08999 0.1 USD |
+3.98
|
$9.4M 10.27M USD | $20K 21.86K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $9.4M 10.27M USD | 0 | -$0.03 -0.03 USD | |
| Eagle Plains Resources Ltd. 33E.F | $0.05999 0.07 USD |
-1.54
|
$9.33M 10.2M USD | $29K 31.7K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $9.33M 10.2M USD | 1.60 | $0.04 0.04 USD | |
| Lachlan Star Limited GY6.F | $0.04 0.04 USD |
+2.74
|
$9.32M 10.18M USD | $4.25K 4.64K USD | $0.04 0.04 USD | $0.04 0.04 USD | $9.32M 10.18M USD | 0 | $0 0 USD | |
| Delta Apparel, Inc. DA7.F | $1.32 1.44 USD |
-7.04
|
$9.31M 10.17M USD | $500 546.57 USD | $1.32 1.44 USD | $1.32 1.44 USD | $9.31M 10.17M USD | 0 | -$8.85 -9.6 USD | |
| East Star Resources Plc 5MM.F | $0.02999 0.04 USD |
0
|
$9.3M 10.17M USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.04 USD | $9.3M 10.17M USD | 0 | -$0.01 -0.01 USD | |
| AJ Lucas Group Limited FW9.F | $0.003 0.0032 USD |
0
|
$9.3M 10.17M USD | $4.5K 4.92K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $9.3M 10.17M USD | 0 | $0 0 USD | |
| Fitzroy River Corporation Limited KIO.F | $0.07 0.07 USD |
+15.52
|
$9.29M 10.16M USD | $2.5K 2.73K USD | $0.07 0.07 USD | $0.07 0.07 USD | $9.29M 10.16M USD | 0 | $0 0 USD | |
| CloudMD Software & Services Inc. 6PH.F | $0.02999 0.03 USD |
0
|
$9.27M 10.13M USD | $11.21K 12.25K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $9.27M 10.13M USD | 0 | -$0.16 -0.1 USD | |
| Inter-Rock Minerals Inc. R77.F | $0.4 0.44 USD |
0
|
$9.2M 10.06M USD | $5K 5.47K USD | $0.4 0.44 USD | $0.4 0.44 USD | $9.2M 10.06M USD | 8.03 | $0.05 0.05 USD | |
| Canuc Resources Corporation C8SN.F | $0.05 0.06 USD |
0
|
$9.19M 10.05M USD | $1.3K 1.42K USD | $0.05 0.06 USD | $0.05 0.06 USD | $9.19M 10.05M USD | 0 | -$0.01 -0.01 USD | |
| Glorious Property Holdings Limited GI0A.F | $0.001 0.0010 USD |
0
|
$9.19M 10.05M USD | $47.49K 51.92K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $9.19M 10.05M USD | 0 | -$0.05 -0.05 USD | |
| Gaussin SA 1KK1.F | $0.22 0.24 USD |
-2.83
|
$9.18M 10.04M USD | $8.33K 9.11K USD | $0.22 0.24 USD | $0.22 0.24 USD | $9.18M 10.04M USD | 0 | -$1.41 -1.5 USD | |
| SDX Energy plc 3KX.F | $0.02 0.03 USD |
0
|
$9.18M 10.04M USD | $10K 10.93K USD | $0.02 0.03 USD | $0.02 0.03 USD | $9.18M 10.04M USD | 0 | -$0.16 -0.1 USD | |
| Grand Peak Capital Corp. 6GP1.F | $0.02999 0.04 USD |
0
|
$9.17M 10.02M USD | $3 3.28 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $9.17M 10.02M USD | 0 | $0 0 USD | |
| Emova Group SA 2JV1.F | $0.9499 1.04 USD |
-4.04
|
$9.15M 10.01M USD | $3K 3.28K USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $9.15M 10.01M USD | 0 | -$0.26 -0.2 USD | |
| Episurf Medical AB (publ) 16E.F | $0.02 0.03 USD |
+8.81
|
$9.14M 9.99M USD | $40K 43.73K USD | $0.01 0.02 USD | $0.02 0.03 USD | $9.14M 9.99M USD | 0 | -$0.03 -0.03 USD | |
| AVALO THERAPEUT. DL-,001 C6K0.F | $8.68 9.49 USD |
-7.26
|
$9.13M 9.98M USD | $100 109.31 USD | $8.68 9.49 USD | $8.68 9.49 USD | $9.13M 9.98M USD | 0 | $0 0 USD | |
| Fenikso Limited L5K.F | $0.01 0.01 USD |
0
|
$9.09M 9.93M USD | $350 382.6 USD | $0.01 0.01 USD | $0.01 0.01 USD | $9.09M 9.93M USD | 0 | -$0.02 -0.02 USD | |
| Camino Minerals Corporation XC01.F | $0.02999 0.03 USD |
0
|
$9.08M 9.92M USD | $5K 5.47K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $9.08M 9.92M USD | 0 | -$0.01 -0.01 USD | |
| Enzon Pharmaceuticals, Inc. EZ1.F | $0.1199 0.13 USD |
0
|
$9.07M 9.91M USD | $30 32.79 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $9.07M 9.91M USD | 0 | $0 0 USD | |
| DaFa Properties Group Limited 0IW.F | $0.01 0.01 USD |
0
|
$9.06M 9.9M USD | $15K 16.4K USD | $0.01 0.01 USD | $0.01 0.01 USD | $9.06M 9.9M USD | 0 | -$0.3 -0.3 USD | |
| PreveCeutical Medical Inc. 18H.F | $0.01 0.01 USD |
0
|
$9.04M 9.89M USD | $128K 139.92K USD | $0.01 0.01 USD | $0.01 0.01 USD | $9.04M 9.89M USD | 0 | $0 0 USD | |
| BioFish Holding AS 9R2.F | $0.05 0.05 USD |
-4.92
|
$9.04M 9.88M USD | $500 546.57 USD | $0.05 0.05 USD | $0.05 0.05 USD | $9.04M 9.88M USD | 4.63 | $0.01 0.01 USD | |
| Legible Inc. D0T.F | $0.05 0.06 USD |
+0.94
|
$9.02M 9.86M USD | $20K 21.86K USD | $0.05 0.06 USD | $0.05 0.06 USD | $9.02M 9.86M USD | 0 | -$0.03 -0.03 USD | |
| AST Groupe 9NA.F | $0.5 0.55 USD |
+0.6
|
$9.02M 9.85M USD | $142 155.23 USD | $0.51 0.56 USD | $0.51 0.56 USD | $9.02M 9.85M USD | 0 | -$1.72 -1.8 USD | |
| GORE German Office Real Estate AG GAG.F | $0.2 0.22 USD |
0
|
$9.01M 9.84M USD | $1K 1.09K USD | $0.16 0.17 USD | $0.16 0.17 USD | $9.01M 9.84M USD | 0 | -$0.21 -0.2 USD | |
| Exploits Discovery Corp. 634.F | $0.04 0.05 USD |
+3.29
|
$9M 9.84M USD | $12.88K 14.08K USD | $0.04 0.05 USD | $0.04 0.05 USD | $9M 9.84M USD | 0 | -$0.05 -0.05 USD | |
| Geotrans S.A. 5Z4.F | $1.51 1.65 USD |
-1.63
|
$8.94M 9.77M USD | $2.12K 2.32K USD | $1.51 1.65 USD | $1.72 1.87 USD | $8.94M 9.77M USD | 0 | -$0.08 -0.08 USD | |
| GMV Minerals Inc. G3MN.F | $0.08999 0.1 USD |
-5.26
|
$8.92M 9.76M USD | $15.25K 16.67K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $8.92M 9.76M USD | 0 | -$0.01 -0.01 USD | |
| Largo SA 2XH.F | $2.19 2.39 USD |
0
|
$8.92M 9.75M USD | $1K 1.09K USD | $2.01 2.2 USD | $2.2 2.4 USD | $8.92M 9.75M USD | 0 | -$1.39 -1.5 USD | |
| Norditek Group AB (publ) O5D.F | $0.66 0.72 USD |
+1.53
|
$8.9M 9.72M USD | $150 163.97 USD | $0.6199 0.68 USD | $0.66 0.72 USD | $8.9M 9.72M USD | 9.45 | $0.07 0.08 USD | |
| RomReal Limited 3RR.F | $0.2 0.22 USD |
+3.66
|
$8.89M 9.72M USD | $400 437.25 USD | $0.2 0.22 USD | $0.2 0.22 USD | $8.89M 9.72M USD | 0 | $0 0 USD | |
| Bionomics Limited B1N0.F | $0.55 0.6 USD |
0
|
$8.88M 9.71M USD | $130 142.11 USD | $0.55 0.6 USD | $0.55 0.6 USD | $8.88M 9.71M USD | 0 | -$1.88 -2.05 USD | |
| Genflow Biosciences plc WQ5.F | $0.02 0.03 USD |
+6.67
|
$8.87M 9.69M USD | $4K 4.37K USD | $0.02 0.02 USD | $0.02 0.02 USD | $8.87M 9.69M USD | 0 | -$0.01 -0.01 USD | |
| namR Société anonyme 8GQ.F | $1.32 1.44 USD |
-1.86
|
$8.85M 9.67M USD | $48 52.47 USD | $1.32 1.44 USD | $1.32 1.44 USD | $8.85M 9.67M USD | 0 | -$0.68 -0.7 USD | |
| Bulletin Resources Limited 7BR.F | $0.02 0.03 USD |
0
|
$8.84M 9.67M USD | $150K 163.97K USD | $0.02 0.03 USD | $0.02 0.03 USD | $8.84M 9.67M USD | 0 | $0 0 USD | |
| Destiny Media Technologies Inc. DME1.F | $0.8199 0.89 USD |
0
|
$8.81M 9.63M USD | $5K 5.47K USD | $0.8199 0.89 USD | $0.8199 0.89 USD | $8.81M 9.63M USD | 81.50 | $0.01 0.01 USD | |
| ValOre Metals Corp. KEQ0.F | $0.02999 0.04 USD |
+12.07
|
$8.81M 9.63M USD | $5K 5.47K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $8.81M 9.63M USD | 0.32 | $0.1 0.11 USD | |
| PT Lenox Pasifik Investama Tbk LPS1.F | $0.0025 0.0027 USD |
0
|
$8.81M 9.63M USD | $30K 32.79K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $8.81M 9.63M USD | 0 | $0 0 USD | |
| Actic Group AB (publ) 8XA.F | $0.3099 0.34 USD |
0
|
$8.79M 9.61M USD | $3.05K 3.33K USD | $0.2999 0.33 USD | $0.3099 0.34 USD | $8.79M 9.61M USD | 0 | -$0.08 -0.08 USD | |
| Energoaparatura SA 68D.F | $0.39 0.43 USD |
0
|
$8.77M 9.59M USD | $1K 1.09K USD | $0.39 0.43 USD | $0.39 0.43 USD | $8.77M 9.59M USD | 9.80 | $0.04 0.04 USD | |
| TEAM plc 1WQ.F | $0.2 0.22 USD |
0
|
$8.76M 9.58M USD | $2K 2.19K USD | $0.2 0.22 USD | $0.2 0.22 USD | $8.76M 9.58M USD | 0 | -$0.02 -0.02 USD | |
| Tenet Fintech Group Inc. P0T.F | $0.05 0.06 USD |
+7.38
|
$8.76M 9.58M USD | $473 517.05 USD | $0.05 0.06 USD | $0.05 0.06 USD | $8.76M 9.58M USD | 0 | -$0.47 -0.5 USD | |
| NetMedia Group société anonyme 1VM.F | $0.02 0.02 USD |
+3.7
|
$8.74M 9.55M USD | $250 273.28 USD | $0.02 0.02 USD | $0.02 0.02 USD | $8.74M 9.55M USD | 0 | -$0.02 -0.02 USD | |
| Black Mammoth Metals Corporation LQK2.F | $0.3699 0.41 USD |
+0.54
|
$8.73M 9.54M USD | $3K 3.28K USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $8.73M 9.54M USD | 0 | -$0.01 -0.01 USD | |
| Green Minerals AS 5IP.F | $0.5899 0.64 USD |
+8.49
|
$8.71M 9.52M USD | $55 60.12 USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $8.71M 9.52M USD | 0 | -$0.07 -0.07 USD | |
| Telo Genomics Corp. 3D0A.F | $0.08 0.09 USD |
-2.92
|
$8.67M 9.48M USD | $25K 27.33K USD | $0.08 0.09 USD | $0.08 0.09 USD | $8.67M 9.48M USD | 0 | -$0.03 -0.03 USD | |
| ISR Immune System Regulation Holding AB (publ) 5JK.F | $0.11 0.12 USD |
0
|
$8.67M 9.48M USD | $3K 3.28K USD | $0.11 0.12 USD | $0.11 0.12 USD | $8.67M 9.48M USD | 0 | -$0.33 -0.3 USD | |
| ScandiDos AB (publ) 2FV.F | $0.13 0.14 USD |
+2.38
|
$8.66M 9.47M USD | $16K 17.49K USD | $0.13 0.14 USD | $0.13 0.14 USD | $8.66M 9.47M USD | 0 | -$0.01 -0.01 USD | |
| OptiCept Technologies AB (publ) 725.F | $0.16 0.18 USD |
-2.03
|
$8.66M 9.47M USD | $8.59K 9.39K USD | $0.1499 0.17 USD | $0.16 0.18 USD | $8.66M 9.47M USD | 0 | -$0.21 -0.2 USD | |
| Elegance Optical International Holdings Limited 5HW.F | $0.004499 0.0049 USD |
-40
|
$8.65M 9.45M USD | $0 0 USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $8.65M 9.45M USD | 0 | -$0.01 -0.01 USD | |
| AdUX SA HJMA.F | $1.31 1.43 USD |
-5.76
|
$8.64M 9.45M USD | $6 6.56 USD | $1.31 1.43 USD | $1.31 1.43 USD | $8.64M 9.45M USD | 3.63 | $0.36 0.39 USD | |
| Tower One Wireless Corp. 1P3N.F | $0.02999 0.03 USD |
0
|
$8.6M 9.41M USD | $1.7K 1.86K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $8.6M 9.41M USD | 0 | -$0.04 -0.04 USD | |
| Future Metals NL 3R10.F | $0.0085 0.0092 USD |
-32
|
$8.6M 9.4M USD | $4K 4.37K USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $8.6M 9.4M USD | 0 | -$0.01 -0.01 USD | |
| Indiva Limited T8RP.F | $0.02 0.02 USD |
+7.32
|
$8.59M 9.39M USD | $32 34.98 USD | $0.02 0.02 USD | $0.02 0.02 USD | $8.59M 9.39M USD | 0 | -$0.02 -0.02 USD | |
| Blue Star Gold Corp. 5WP0.F | $0.08 0.09 USD |
0
|
$8.58M 9.38M USD | $5K 5.47K USD | $0.08 0.09 USD | $0.08 0.09 USD | $8.58M 9.38M USD | 0 | -$0.03 -0.03 USD | |
| BacTech Environmental Corporation 0BT1.F | $0.04 0.04 USD |
0
|
$8.48M 9.27M USD | $6.8K 7.43K USD | $0.04 0.04 USD | $0.04 0.04 USD | $8.48M 9.27M USD | 0 | -$0.01 -0.01 USD | |
| The Good Flour Corp. 3KZ.F | $0.08 0.08 USD |
-19.53
|
$8.46M 9.25M USD | $5K 5.47K USD | $0.08 0.08 USD | $0.08 0.08 USD | $8.46M 9.25M USD | 0 | -$0.05 -0.05 USD | |
| Maximum Entertainment AB 8R7.F | $0.1199 0.13 USD |
+1.71
|
$8.4M 9.18M USD | $220 240.49 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $8.4M 9.18M USD | 0 | -$0.35 -0.3 USD | |
| Contact Gold Corp. 4PY.F | $0.02 0.02 USD |
0
|
$8.4M 9.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.4M 9.18M USD | 0 | $0 0 USD | |
| Upexi, Inc. 7TQ.F | $0.3499 0.38 USD |
+6.13
|
$8.37M 9.15M USD | $2K 2.19K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $8.37M 9.15M USD | 0 | -$1.04 -1.1 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||