Sonuç Sayfası 99 için Ülke: Almanya Borsa: Frankfurt Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (13004)
- {{country.name}}
- Tüm ülkeler
- Almanya (13004)
Frankfurt (13004)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (36)
- Yapı Malzemeleri (62)
- Kimyasallar (65)
- Özel Kimyasallar (177)
- Kereste ve Odun Üretimi (23)
- Kağıt ve Kağıt Ürünleri (37)
- Alüminyum (20)
- Bakır (47)
- Diğer Endüstriyel Metaller ve Madencilik (614)
- Altın (366)
- Gümüş (21)
- Diğer Değerli Metaller ve Madencilik (140)
- Kok Kömürü (15)
- Çelik (86)
- Otomobil ve Kamyon Bayileri (39)
- Otomobil Üreticileri (82)
- Otomobil Parçaları (149)
- Rekreasyonel Taşıtlar (24)
- Döşemeler, Fikstürler ve Ev Eşyaları (53)
- Konut İnşaatı (54)
- Tekstil Üretimi (24)
- Giysi Üretimi (52)
- Ayakkabı ve Aksesuar (28)
- Ambalajlama ve Konteynerler (63)
- Kişisel Hizmetler (23)
- Restoranlar (83)
- Perakende Giyim (55)
- Büyük Mağazalar (36)
- Perakende Ev İyileştirme (23)
- Lüks Mallar (36)
- İnternet Üzerinden Perakende (96)
- Özel Perakende (97)
- Şans Oyunları (52)
- Dinlence (70)
- Konaklama (37)
- Tatil Yerleri ve Casino'lar (43)
- Seyahat Hizmetleri (34)
- Varlık Yönetimi (271)
- Bankalar-Çeşitli (56)
- Bankalar-Bölgesel (386)
- İpotek Finansı (22)
- Sermaye Piyasaları (136)
- Finansal Veriler ve Borsalar (33)
- Sigorta-Hayat (47)
- Sigorta-Mülk ve Hasar (49)
- Sigorta-Reasürans (14)
- Sigorta-Özel (23)
- Sigorta Komisyoncuları (15)
- Sigorta-Çeşitli (48)
- Paravan Şirketler (63)
- Finansal Holdingler (12)
- Kredi Hizmetleri (113)
- Gayrimenkul-Geliştirme (131)
- Gayrimenkul Hizmetleri (153)
- Gayrimenkul-Çeşitli (40)
- REIT-Sağlık Hizmetleri Tesisleri (15)
- REIT-Otel ve Motel (12)
- REIT-Endüstriyel (21)
- REIT-Ofis (27)
- REIT-Konut (17)
- REIT-Perakende (38)
- REIT-İpotek (29)
- REIT-Özel (15)
- REIT-Çeşitli (31)
- İçecekler-Bira Üreticileri (34)
- İçecekler-Şarap ve İçki İmalathaneleri (40)
- İçecekler-Alkolsüz (28)
- Şekerlemeciler (12)
- Çiftlik Ürünleri (78)
- Ev Eşyaları ve Kişisel Ürünler (70)
- Ambalajlı Gıdalar (185)
- Eğitim ve Öğretim Hizmetleri (42)
- İndirim Mağazaları (21)
- Yemek Dağıtım (35)
- Marketler (41)
- Tütün (21)
- Biyoteknoloji (648)
- İlaç Üreticileri-Genel (45)
- İlaç Üreticileri-Özel ve Genel (277)
- Sağlık Hizmeti Planları (9)
- Tıbbi Bakım Tesisleri (93)
- Farmasötik Perakendeciler (21)
- Sağlık Bilgileri Hizmetleri (81)
- Tıbbi Cihazlar (202)
- Tıbbi Ekipmanlar ve Malzemeler (106)
- Teşhis ve Araştırma (102)
- Medikal Ürün Dağıtımı (22)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (27)
- Kamu Hizmetleri-Yenilenebilir (112)
- Kamu Hizmetleri-Su Tedariki (33)
- Kamu Hizmetleri-Elektrik Tedariki (69)
- Kamu Hizmetleri-Doğalgaz Tedariki (38)
- Kamu Hizmetleri-Çeşitli (44)
- Telekomünikasyon Hizmetleri (170)
- Reklam Ajansları (92)
- Yayımcılık (36)
- Yayıncılık (40)
- Eğlence (110)
- İnternet İçerikleri ve Bilgiler (90)
- Elektronik Oyunlar ve Multimedya (117)
- Petrol ve Gaz Sondajlama (15)
- Petrol ve Gaz Arama ve Üretimi (257)
- Petrol ve Gaz - Entegre (46)
- Petrol ve Gaz - Orta Akım (41)
- Petrol ve Gaz Rafinesi ve Pazarlaması (51)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (103)
- Termal Kömür (39)
- Uranyum (39)
- Hava-uzay ve Savunma (112)
- Özel İş Hizmetleri (99)
- Danışmanlık Hizmetleri (29)
- Kiralama ve Leasing Hizmetleri (42)
- Güvenlik ve Koruma Hizmetleri (39)
- İstihdam ve İşe Alım Hizmetleri (41)
- Holdingler (96)
- Mühendislik ve İnşaat (188)
- Altyapı Operasyonları (23)
- Yapı Ürünleri ve Ekipmanları (74)
- Tarım ve Ağır İş Makineleri (72)
- Endüstriyel Dağıtım (49)
- İş Ekipmanları ve Malzemeleri (16)
- Özel Endüstriyel Makineler (245)
- Metal Üretimi (36)
- Kirlilik ve Arıtma Kontrolleri (50)
- Araçlar ve Aksesuarlar (29)
- Elektrikli Ekipmanlar ve Parçalar (101)
- Havalimanları ve Hava Hizmetleri (27)
- Hava Yolları (54)
- Demir Yolları (42)
- Deniz Taşımacılığı (93)
- Kamyon Taşımacılığı (16)
- Entegre Nakliye ve Lojistik (49)
- Atık Yönetimi (56)
- Bilişim Teknolojileri Hizmetleri (193)
- Yazılım-Uygulama (387)
- Uygulama-Altyapı (190)
- İletişim Ekipmanları (112)
- Bilgisayar Donanımı (62)
- Tüketici Elektroniği (48)
- Elektronik Bileşenler (95)
- Elektronik Ürün ve Bilgisayar Dağıtımı (25)
- Bilimsel ve Teknik Gereçler (53)
- Yarı İletken Ekipman ve Malzemeler (58)
- Yarı İletkenler (91)
- Güneş Enerjisi (50)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SmileDirectClub, Inc. 0WF.F | $0.02 0.03 USD |
0
|
$5.96M 6.52M USD | $150 163.97 USD | $0.02 0.03 USD | $0.02 0.03 USD | $5.96M 6.52M USD | 0 | -$0.56 -0.6 USD | |
| Clean Motion AB (publ) 66M.F | $0.02 0.03 USD |
-5.58
|
$5.96M 6.52M USD | $8K 8.75K USD | $0.02 0.03 USD | $0.02 0.03 USD | $5.96M 6.52M USD | 0 | -$0.01 -0.01 USD | |
| Brüder Mannesmann Aktiengesellschaft BMM.F | $1.32 1.44 USD |
0
|
$5.94M 6.49M USD | $17.5K 19.13K USD | $1.32 1.44 USD | $1.32 1.44 USD | $5.94M 6.49M USD | 0 | -$0.07 -0.07 USD | |
| High Arctic Energy Services Inc 6LQ.F | $0.4799 0.53 USD |
0
|
$5.92M 6.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.92M 6.47M USD | 0 | $0 0 USD | |
| Reabold Resources Plc AWL1.F | $0.0005 0.00054 USD |
0
|
$5.91M 6.46M USD | $40K 43.73K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $5.91M 6.46M USD | 0 | $0 0 USD | |
| United Power Technology AG UP7.F | $0.4799 0.52 USD |
0
|
$5.9M 6.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.9M 6.45M USD | 0 | $0 0 USD | |
| AcouSort AB (publ) 4SA.F | $0.22 0.24 USD |
+1.39
|
$5.9M 6.45M USD | $105 114.78 USD | $0.22 0.24 USD | $0.22 0.24 USD | $5.9M 6.45M USD | 0 | -$0.09 -0.09 USD | |
| Silver Elephant Mining Corp. 1P2.F | $0.1 0.11 USD |
+0.98
|
$5.87M 6.42M USD | $10K 10.93K USD | $0.1 0.11 USD | $0.1 0.11 USD | $5.87M 6.42M USD | 0 | -$0.1 -0.1 USD | |
| Kingman Minerals Ltd. 47A1.F | $0.02999 0.04 USD |
0
|
$5.87M 6.41M USD | $3.01K 3.29K USD | $0.005599 0.0061 USD | $0.005599 0.0061 USD | $5.87M 6.41M USD | 0 | -$0.01 -0.01 USD | |
| Aprendere Skolor AB (publ) 7I5.F | $0.92 1 USD |
0
|
$5.87M 6.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.87M 6.41M USD | 0 | $0 0 USD | |
| Strip Tinning Holdings plc VH3.F | $0.28 0.31 USD |
+0.71
|
$5.86M 6.41M USD | $660 721.47 USD | $0.28 0.31 USD | $0.28 0.31 USD | $5.86M 6.41M USD | 0 | -$0.3 -0.3 USD | |
| Big Lots, Inc. 4B3.F | $0.2 0.22 USD |
0
|
$5.85M 6.39M USD | $6.06K 6.63K USD | $0.2 0.22 USD | $0.2 0.22 USD | $5.85M 6.39M USD | 0 | -$14.9 -16.2 USD | |
| Europa Oil & Gas (Holdings) plc EGN.F | $0.0035 0.0038 USD |
0
|
$5.85M 6.39M USD | $3K 3.28K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $5.85M 6.39M USD | 0 | -$0.01 -0.01 USD | |
| Newlox Gold Ventures Corp. NGO.F | $0.02999 0.03 USD |
0
|
$5.85M 6.39M USD | $5K 5.47K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $5.85M 6.39M USD | 0 | -$0.02 -0.02 USD | |
| Leading Edge Materials Corp 7FL.F | $0.08999 0.1 USD |
+0.46
|
$5.84M 6.39M USD | $20K 21.86K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $5.84M 6.39M USD | 0 | -$0.04 -0.04 USD | |
| HeraMED Limited 1I4.F | $0.006 0.0065 USD |
+9.09
|
$5.84M 6.39M USD | $4K 4.37K USD | $0.005499 0.0060 USD | $0.006 0.0065 USD | $5.84M 6.39M USD | 0 | -$0.01 -0.01 USD | |
| Natural Cool Holdings Limited N7E.F | $0.02 0.02 USD |
0
|
$5.84M 6.38M USD | $151.6K 165.72K USD | $0.02 0.02 USD | $0.02 0.02 USD | $5.84M 6.38M USD | 0 | $0 0 USD | |
| Xiwang Property Holdings Company Limited XSA.F | $0.0025 0.0027 USD |
0
|
$5.83M 6.38M USD | $0 0 USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $5.83M 6.38M USD | 0 | -$0.01 -0.01 USD | |
| ALX Resources Corp. 6LLN.F | $0.02 0.02 USD |
0
|
$5.83M 6.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.83M 6.38M USD | 0 | $0 0 USD | |
| Deutsche Effecten- und Wechsel-Beteiligungsgesellschaft AG EFF.F | $0.3499 0.38 USD |
0
|
$5.83M 6.37M USD | $300 327.94 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $5.83M 6.37M USD | 0 | -$0.06 -0.06 USD | |
| Elys BMG Group, Inc. 3UW.F | $0.1499 0.16 USD |
0
|
$5.82M 6.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.82M 6.36M USD | 0 | $0 0 USD | |
| KuangChi Science Limited 92N.F | $0.008 0.0087 USD |
0
|
$5.81M 6.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.81M 6.35M USD | 0 | $0 0 USD | |
| China Nonferrous Gold Limited KRB.F | $0.0025 0.0027 USD |
0
|
$5.81M 6.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.81M 6.35M USD | 0 | $0 0 USD | |
| Centogene N.V. 39K.F | $0.2 0.22 USD |
0
|
$5.8M 6.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.8M 6.34M USD | 0 | $0 0 USD | |
| Dynasty Gold Corp. D5G1.F | $0.08999 0.09 USD |
+0.58
|
$5.79M 6.33M USD | $7K 7.65K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $5.79M 6.33M USD | 0 | -$0.01 -0.01 USD | |
| Industrial Minerals Ltd 9ED.F | $0.07 0.08 USD |
+4.35
|
$5.78M 6.32M USD | $0 0 USD | $0.07 0.08 USD | $0.08 0.08 USD | $5.78M 6.32M USD | 0 | -$0.02 -0.02 USD | |
| Brilliant Future AB (publ) 5ZQ.F | $0.38 0.42 USD |
-0.52
|
$5.75M 6.28M USD | $0 0 USD | $0.38 0.42 USD | $0.38 0.42 USD | $5.75M 6.28M USD | 0 | -$0.04 -0.04 USD | |
| Vital Metals Limited VJF.F | $0.05 0.05 USD |
-15.74
|
$5.74M 6.28M USD | $2.55K 2.79K USD | $0.05 0.05 USD | $0.05 0.05 USD | $5.74M 6.28M USD | 0 | -$0.01 -0.01 USD | |
| MGX Minerals Inc. 1MG.F | $0.02999 0.04 USD |
0
|
$5.74M 6.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.74M 6.27M USD | 0 | $0 0 USD | |
| Auplata Mining Group A7PA.F | $0.001 0.0010 USD |
0
|
$5.73M 6.26M USD | $55K 60.12K USD | $0.0008999 0.00098 USD | $0.001 0.0010 USD | $5.73M 6.26M USD | 0 | -$0.03 -0.03 USD | |
| SpineGuard SA 6W5.F | $0.08999 0.1 USD |
-9.12
|
$5.72M 6.26M USD | $31.96K 34.93K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $5.72M 6.26M USD | 0 | -$0.06 -0.06 USD | |
| Garibaldi Resources Corp. RQM.F | $0.02 0.03 USD |
+2.22
|
$5.7M 6.23M USD | $43.01K 47.02K USD | $0.02 0.03 USD | $0.02 0.03 USD | $5.7M 6.23M USD | 0 | -$0.13 -0.1 USD | |
| Madoro Metals Corp. M5Q.F | $0.01 0.01 USD |
+300
|
$5.68M 6.21M USD | $2.5K 2.73K USD | $0.01 0.01 USD | $0.01 0.01 USD | $5.68M 6.21M USD | 1.00 | $0.01 0.01 USD | |
| Bravada Gold Corporation BRTN.F | $0.02 0.03 USD |
+28.95
|
$5.66M 6.19M USD | $670 732.4 USD | $0.02 0.03 USD | $0.02 0.03 USD | $5.66M 6.19M USD | 0 | $0 0 USD | |
| Cann Group Limited CVJ.F | $0.0002 0.00021 USD |
0
|
$5.66M 6.19M USD | $20K 21.86K USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $5.66M 6.19M USD | 0 | -$0.06 -0.06 USD | |
| HydrogenOne Capital Growth plc 65U.F | $0.2999 0.33 USD |
+0.67
|
$5.66M 6.19M USD | $0 0 USD | $0.2999 0.32 USD | $0.3099 0.34 USD | $5.66M 6.19M USD | 0.26 | $1.14 1.25 USD | |
| Elevation Gold Mining Corporation 54NA.F | $0.04 0.04 USD |
0
|
$5.65M 6.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.65M 6.18M USD | 0 | $0 0 USD | |
| Regional Health Properties, Inc. 2YZ.F | $2.52 2.75 USD |
0
|
$5.65M 6.18M USD | $1.04K 1.14K USD | $2.52 2.75 USD | $2.52 2.75 USD | $5.65M 6.18M USD | 0 | -$1.53 -1.6 USD | |
| ImagineAR Inc. GMS1.F | $0.009499 0.01 USD |
+5.56
|
$5.65M 6.18M USD | $205.07K 224.17K USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $5.65M 6.18M USD | 0 | $0 0 USD | |
| MANTARO PREC. METALS NEW 9TZ.F | $0.11 0.12 USD |
0
|
$5.65M 6.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.65M 6.18M USD | 0 | $0 0 USD | |
| Telecure Technologies Inc. 6MZ.F | $0.05999 0.06 USD |
0
|
$5.65M 6.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.65M 6.17M USD | 0 | $0 0 USD | |
| TGS Esports Inc. 5RH.F | $0.02999 0.04 USD |
0
|
$5.63M 6.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.63M 6.15M USD | 0 | $0 0 USD | |
| Lite Access Technologies Inc. LA7.F | $0.05999 0.07 USD |
0
|
$5.62M 6.15M USD | $3.33K 3.64K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $5.62M 6.15M USD | 0 | -$0.02 -0.02 USD | |
| Astralis A/S 3NU.F | $0.13 0.14 USD |
0
|
$5.61M 6.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.61M 6.14M USD | 0 | $0 0 USD | |
| McColl's Retail Group plc 2M2.F | $0.0005 0.00054 USD |
0
|
$5.61M 6.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.61M 6.14M USD | 0 | $0 0 USD | |
| Nordic Asia Investment Group 1987 AB (publ) X6A.F | $0.19 0.2 USD |
+2.2
|
$5.6M 6.12M USD | $0 0 USD | $0.19 0.2 USD | $0.19 0.2 USD | $5.6M 6.12M USD | 0 | -$0.04 -0.04 USD | |
| RealTech AG RTC.F | $1.01 1.1 USD |
0
|
$5.6M 6.12M USD | $200 218.63 USD | $1.01 1.1 USD | $1.01 1.1 USD | $5.6M 6.12M USD | 33.66 | $0.03 0.03 USD | |
| Granite Creek Copper Ltd. GRK.F | $0.02 0.02 USD |
0
|
$5.59M 6.11M USD | $4 4.37 USD | $0.02 0.02 USD | $0.02 0.02 USD | $5.59M 6.11M USD | 0 | -$0.01 -0.01 USD | |
| Image Scan Holdings Plc LWN.F | $0.006499 0.0071 USD |
+160
|
$5.58M 6.1M USD | $0 0 USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $5.58M 6.1M USD | 0 | $0 0 USD | |
| voxeljet AG VX8B.F | $0.6099 0.67 USD |
0
|
$5.57M 6.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.57M 6.09M USD | 0 | $0 0 USD | |
| Amur Minerals Corporation A7L.F | $0.004 0.0043 USD |
0
|
$5.57M 6.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.57M 6.09M USD | 0 | $0 0 USD | |
| INEO Tech Corp. 0OQ1.F | $0.02 0.02 USD |
0
|
$5.57M 6.09M USD | $100 109.31 USD | $0.02 0.02 USD | $0.02 0.02 USD | $5.57M 6.09M USD | 0 | -$0.02 -0.02 USD | |
| Aferian Plc DWJ.F | $0.0005 0.00054 USD |
0
|
$5.55M 6.07M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $5.55M 6.07M USD | 0 | -$0.11 -0.1 USD | |
| Thor Energy Plc T5MB.F | $0.0025 0.0027 USD |
0
|
$5.54M 6.06M USD | $5.98K 6.54K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $5.54M 6.06M USD | 0 | -$0.01 -0.01 USD | |
| DRAGO entertainment Spólka Akcyjna 65M.F | $4.72 5.16 USD |
+0.43
|
$5.53M 6.04M USD | $0 0 USD | $4.72 5.16 USD | $4.72 5.16 USD | $5.53M 6.04M USD | 6.74 | $0.7 0.77 USD | |
| Zacatecas Silver Corp. 7TV.F | $0.02 0.02 USD |
+10.26
|
$5.52M 6.04M USD | $4.3K 4.7K USD | $0.02 0.02 USD | $0.02 0.02 USD | $5.52M 6.04M USD | 0 | -$0.02 -0.02 USD | |
| Aleafia Health Inc. ARAH.F | $0.0005 0.00054 USD |
0
|
$5.51M 6.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.51M 6.03M USD | 0 | $0 0 USD | |
| Munic S.A. MNS.F | $0.6199 0.67 USD |
+0.33
|
$5.51M 6.02M USD | $0 0 USD | $0.6199 0.67 USD | $0.6199 0.67 USD | $5.51M 6.02M USD | 0 | -$0.19 -0.2 USD | |
| Hexicon AB (publ) 67T.F | $0.0002 0.00021 USD |
0
|
$5.5M 6.02M USD | $44.85K 49.02K USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $5.5M 6.02M USD | 0 | -$0.06 -0.06 USD | |
| FireFox Gold Corp. FIY.F | $0.02 0.02 USD |
-13.33
|
$5.5M 6.01M USD | $17K 18.58K USD | $0.02 0.02 USD | $0.02 0.02 USD | $5.5M 6.01M USD | 0 | -$0.01 -0.01 USD | |
| Tyranna Resources Limited IRN.F | $0.0005 0.00054 USD |
0
|
$5.49M 6M USD | $10K 10.93K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $5.49M 6M USD | 0 | -$0.01 -0.01 USD | |
| FenixOro Gold Corp. 8FD.F | $0.05 0.05 USD |
0
|
$5.45M 5.95M USD | $10K 10.93K USD | $0.05 0.05 USD | $0.05 0.05 USD | $5.45M 5.95M USD | 0 | -$0.04 -0.04 USD | |
| SSH Group Limited JRSA.F | $0.05999 0.07 USD |
+0.83
|
$5.44M 5.95M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $5.44M 5.95M USD | 6.04 | $0.01 0.01 USD | |
| TTL Beteiligungs- und Grundbesitz-AG TTO.F | $0.22 0.24 USD |
0
|
$5.41M 5.91M USD | $1K 1.09K USD | $0.22 0.24 USD | $0.22 0.24 USD | $5.41M 5.91M USD | 0 | -$0.71 -0.7 USD | |
| Klaria Pharma Holding AB (publ.) 6FN.F | $0.02999 0.04 USD |
+0.6
|
$5.41M 5.91M USD | $2K 2.19K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $5.41M 5.91M USD | 0 | -$0.02 -0.02 USD | |
| Kontrol Technologies Corp. 1K8.F | $0.08 0.09 USD |
+4.35
|
$5.4M 5.91M USD | $1K 1.09K USD | $0.08 0.09 USD | $0.08 0.09 USD | $5.4M 5.91M USD | 0.76 | $0.11 0.12 USD | |
| BBTV Holdings Inc. 64V.F | $0.2399 0.26 USD |
0
|
$5.4M 5.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.4M 5.9M USD | 0 | $0 0 USD | |
| Assembly Biosciences, Inc. V7B1.F | $0.9499 1.04 USD |
0
|
$5.39M 5.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.39M 5.89M USD | 0 | $0 0 USD | |
| Rokmaster Resources Corp. 1RR1.F | $0.02999 0.04 USD |
+37.5
|
$5.39M 5.89M USD | $10K 10.93K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $5.39M 5.89M USD | 0 | -$0.01 -0.01 USD | |
| CuFe Ltd B4T0.F | $0.004 0.0043 USD |
0
|
$5.39M 5.89M USD | $133.33K 145.75K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $5.39M 5.89M USD | 0 | $0 0 USD | |
| Just Kitchen Holdings Corp. 68Z.F | $0.05 0.06 USD |
0
|
$5.39M 5.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.39M 5.89M USD | 0 | $0 0 USD | |
| Invion Limited 7C8.F | $0.05 0.05 USD |
-0.99
|
$5.37M 5.88M USD | $1 1.09 USD | $0.05 0.05 USD | $0.05 0.05 USD | $5.37M 5.88M USD | 0 | -$0.06 -0.06 USD | |
| Comptoir Group PLC 5YK.F | $0.02999 0.03 USD |
0
|
$5.34M 5.84M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $5.34M 5.84M USD | 0 | -$0.02 -0.02 USD | |
| Digitalbox plc RLXB.F | $0.04 0.04 USD |
0
|
$5.34M 5.84M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $5.34M 5.84M USD | 0 | $0 0 USD | |
| Nextleaf Solutions Ltd. L0MA.F | $0.04 0.04 USD |
+7.89
|
$5.32M 5.82M USD | $5.67K 6.2K USD | $0.04 0.04 USD | $0.04 0.04 USD | $5.32M 5.82M USD | 0 | -$0.03 -0.02 USD | |
| Ocean Sun AS OW7.F | $0.08999 0.09 USD |
+0.95
|
$5.32M 5.82M USD | $3.05K 3.33K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $5.32M 5.82M USD | 0 | -$0.04 -0.04 USD | |
| Chibougamau Independent Mines Inc. CLL1.F | $0.08 0.08 USD |
-7.19
|
$5.3M 5.8M USD | $1K 1.09K USD | $0.08 0.08 USD | $0.08 0.08 USD | $5.3M 5.8M USD | 0 | $0 0 USD | |
| Earths Energy Limited 329.F | $0.02 0.03 USD |
0
|
$5.29M 5.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.29M 5.78M USD | 0 | $0 0 USD | |
| Digital Asset Technologies Inc. 988.F | $0.08 0.08 USD |
0
|
$5.28M 5.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.28M 5.78M USD | 0 | $0 0 USD | |
| Trakm8 Holdings PLC T8H.F | $0.1 0.11 USD |
+0.51
|
$5.28M 5.77M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $5.28M 5.77M USD | 0 | -$0.03 -0.03 USD | |
| IPI Legacy Liquidation Co 84P.F | $0.04 0.04 USD |
0
|
$5.24M 5.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.24M 5.73M USD | 0 | $0 0 USD | |
| Triton Minerals Limited 1TG.F | $0.0005 0.00054 USD |
0
|
$5.23M 5.72M USD | $2 2.19 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $5.23M 5.72M USD | 0 | $0 0 USD | |
| Viking Mines Limited AVI.F | $0.001 0.0010 USD |
0
|
$5.23M 5.72M USD | $3.75K 4.1K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $5.23M 5.72M USD | 0 | $0 0 USD | |
| Euro Manganese Inc. E06.F | $0.02999 0.03 USD |
0
|
$5.22M 5.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.22M 5.71M USD | 0 | $0 0 USD | |
| Mission Ready Solutions Inc. 2R4.F | $0.02 0.03 USD |
0
|
$5.18M 5.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.18M 5.66M USD | 0 | $0 0 USD | |
| Bowleven Limited BO2.F | $0.0005 0.00054 USD |
0
|
$5.17M 5.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.17M 5.66M USD | 0 | $0 0 USD | |
| Kelso Technologies Inc. LB4A.F | $0.08 0.09 USD |
-3.01
|
$5.17M 5.66M USD | $950 1.04K USD | $0.08 0.09 USD | $0.08 0.09 USD | $5.17M 5.66M USD | 0 | -$0.02 -0.02 USD | |
| PCI Biotech Holding ASA 4QG.F | $0.13 0.14 USD |
+2.02
|
$5.17M 5.65M USD | $1.81K 1.98K USD | $0.13 0.14 USD | $0.13 0.14 USD | $5.17M 5.65M USD | 0 | -$0.04 -0.04 USD | |
| Alma Metals Limited BP60.F | $0.002 0.0021 USD |
0
|
$5.15M 5.63M USD | $357.74K 391.05K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $5.15M 5.63M USD | 0 | $0 0 USD | |
| BacTech Environmental Corporation 0BT1.F | $0.02 0.03 USD |
0
|
$5.15M 5.63M USD | $1K 1.09K USD | $0.02 0.03 USD | $0.02 0.03 USD | $5.15M 5.63M USD | 0 | $0 0 USD | |
| AI/ML Innovations Inc. 42FB.F | $0.02999 0.03 USD |
-4.86
|
$5.14M 5.62M USD | $2.8K 3.06K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $5.14M 5.62M USD | 0 | -$0.04 -0.04 USD | |
| Benitec Biopharma Inc. BJ93.F | $3.06 3.34 USD |
0
|
$5.14M 5.62M USD | $13.41K 14.66K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $5.14M 5.62M USD | 0 | -$20.14 -22.01 USD | |
| Sproutly Canada Inc. 38G.F | $0.01 0.01 USD |
0
|
$5.14M 5.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.14M 5.61M USD | 0 | $0 0 USD | |
| Prestal Holdings Limited 81B.F | $0.01 0.01 USD |
0
|
$5.12M 5.6M USD | $30K 32.79K USD | $0.01 0.01 USD | $0.01 0.01 USD | $5.12M 5.6M USD | 0 | -$0.01 -0.01 USD | |
| Genetic Analysis AS 8V8.F | $0.05 0.06 USD |
-2.7
|
$5.1M 5.58M USD | $7.6K 8.31K USD | $0.05 0.06 USD | $0.05 0.06 USD | $5.1M 5.58M USD | 0 | -$0.02 -0.02 USD | |
| Mila Resources Plc HN0.F | $0.006 0.0065 USD |
+20
|
$5.1M 5.57M USD | $0 0 USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $5.1M 5.57M USD | 0 | $0 0 USD | |
| Irisity AB (publ) 69M.F | $0.02 0.02 USD |
-13.82
|
$5.1M 5.57M USD | $500 546.57 USD | $0.02 0.02 USD | $0.02 0.02 USD | $5.1M 5.57M USD | 0 | -$0.16 -0.1 USD | |
| Batero Gold Corp. 68B.F | $0.04 0.04 USD |
+1.28
|
$5.1M 5.57M USD | $50 54.66 USD | $0.04 0.04 USD | $0.04 0.04 USD | $5.1M 5.57M USD | 0 | $0 0 USD | |
| Underwood Capital Limited 2P9.F | $0.02 0.02 USD |
+3.12
|
$5.07M 5.55M USD | $400 437.25 USD | $0.02 0.02 USD | $0.02 0.02 USD | $5.07M 5.55M USD | 0 | $0 0 USD | |
| Kezar Life Sciences, Inc. 2KZ.F | $0.6999 0.76 USD |
0
|
$5.07M 5.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.07M 5.54M USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||