Sonuç Sayfası 99 için Ülke: Almanya Borsa: Frankfurt Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (12979)
- {{country.name}}
- Tüm ülkeler
- Almanya (12979)
Frankfurt (12979)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (36)
- Yapı Malzemeleri (62)
- Kimyasallar (65)
- Özel Kimyasallar (175)
- Kereste ve Odun Üretimi (23)
- Kağıt ve Kağıt Ürünleri (37)
- Alüminyum (20)
- Bakır (47)
- Diğer Endüstriyel Metaller ve Madencilik (613)
- Altın (363)
- Gümüş (21)
- Diğer Değerli Metaller ve Madencilik (140)
- Kok Kömürü (15)
- Çelik (86)
- Otomobil ve Kamyon Bayileri (39)
- Otomobil Üreticileri (81)
- Otomobil Parçaları (149)
- Rekreasyonel Taşıtlar (24)
- Döşemeler, Fikstürler ve Ev Eşyaları (53)
- Konut İnşaatı (54)
- Tekstil Üretimi (24)
- Giysi Üretimi (52)
- Ayakkabı ve Aksesuar (28)
- Ambalajlama ve Konteynerler (62)
- Kişisel Hizmetler (23)
- Restoranlar (83)
- Perakende Giyim (55)
- Büyük Mağazalar (36)
- Perakende Ev İyileştirme (23)
- Lüks Mallar (36)
- İnternet Üzerinden Perakende (96)
- Özel Perakende (97)
- Şans Oyunları (51)
- Dinlence (70)
- Konaklama (37)
- Tatil Yerleri ve Casino'lar (43)
- Seyahat Hizmetleri (34)
- Varlık Yönetimi (271)
- Bankalar-Çeşitli (56)
- Bankalar-Bölgesel (386)
- İpotek Finansı (22)
- Sermaye Piyasaları (136)
- Finansal Veriler ve Borsalar (33)
- Sigorta-Hayat (46)
- Sigorta-Mülk ve Hasar (49)
- Sigorta-Reasürans (14)
- Sigorta-Özel (23)
- Sigorta Komisyoncuları (15)
- Sigorta-Çeşitli (48)
- Paravan Şirketler (63)
- Finansal Holdingler (12)
- Kredi Hizmetleri (113)
- Gayrimenkul-Geliştirme (131)
- Gayrimenkul Hizmetleri (153)
- Gayrimenkul-Çeşitli (40)
- REIT-Sağlık Hizmetleri Tesisleri (15)
- REIT-Otel ve Motel (11)
- REIT-Endüstriyel (21)
- REIT-Ofis (27)
- REIT-Konut (17)
- REIT-Perakende (38)
- REIT-İpotek (29)
- REIT-Özel (15)
- REIT-Çeşitli (31)
- İçecekler-Bira Üreticileri (34)
- İçecekler-Şarap ve İçki İmalathaneleri (40)
- İçecekler-Alkolsüz (28)
- Şekerlemeciler (12)
- Çiftlik Ürünleri (78)
- Ev Eşyaları ve Kişisel Ürünler (70)
- Ambalajlı Gıdalar (185)
- Eğitim ve Öğretim Hizmetleri (42)
- İndirim Mağazaları (21)
- Yemek Dağıtım (35)
- Marketler (41)
- Tütün (21)
- Biyoteknoloji (648)
- İlaç Üreticileri-Genel (45)
- İlaç Üreticileri-Özel ve Genel (276)
- Sağlık Hizmeti Planları (9)
- Tıbbi Bakım Tesisleri (93)
- Farmasötik Perakendeciler (21)
- Sağlık Bilgileri Hizmetleri (81)
- Tıbbi Cihazlar (201)
- Tıbbi Ekipmanlar ve Malzemeler (106)
- Teşhis ve Araştırma (101)
- Medikal Ürün Dağıtımı (22)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (27)
- Kamu Hizmetleri-Yenilenebilir (112)
- Kamu Hizmetleri-Su Tedariki (33)
- Kamu Hizmetleri-Elektrik Tedariki (68)
- Kamu Hizmetleri-Doğalgaz Tedariki (38)
- Kamu Hizmetleri-Çeşitli (45)
- Telekomünikasyon Hizmetleri (170)
- Reklam Ajansları (92)
- Yayımcılık (36)
- Yayıncılık (40)
- Eğlence (110)
- İnternet İçerikleri ve Bilgiler (90)
- Elektronik Oyunlar ve Multimedya (117)
- Petrol ve Gaz Sondajlama (15)
- Petrol ve Gaz Arama ve Üretimi (257)
- Petrol ve Gaz - Entegre (46)
- Petrol ve Gaz - Orta Akım (41)
- Petrol ve Gaz Rafinesi ve Pazarlaması (51)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (103)
- Termal Kömür (39)
- Uranyum (39)
- Hava-uzay ve Savunma (112)
- Özel İş Hizmetleri (99)
- Danışmanlık Hizmetleri (29)
- Kiralama ve Leasing Hizmetleri (42)
- Güvenlik ve Koruma Hizmetleri (39)
- İstihdam ve İşe Alım Hizmetleri (41)
- Holdingler (95)
- Mühendislik ve İnşaat (188)
- Altyapı Operasyonları (23)
- Yapı Ürünleri ve Ekipmanları (74)
- Tarım ve Ağır İş Makineleri (72)
- Endüstriyel Dağıtım (49)
- İş Ekipmanları ve Malzemeleri (16)
- Özel Endüstriyel Makineler (245)
- Metal Üretimi (36)
- Kirlilik ve Arıtma Kontrolleri (50)
- Araçlar ve Aksesuarlar (29)
- Elektrikli Ekipmanlar ve Parçalar (101)
- Havalimanları ve Hava Hizmetleri (27)
- Hava Yolları (54)
- Demir Yolları (42)
- Deniz Taşımacılığı (93)
- Kamyon Taşımacılığı (16)
- Entegre Nakliye ve Lojistik (49)
- Atık Yönetimi (56)
- Bilişim Teknolojileri Hizmetleri (193)
- Yazılım-Uygulama (385)
- Uygulama-Altyapı (189)
- İletişim Ekipmanları (112)
- Bilgisayar Donanımı (62)
- Tüketici Elektroniği (48)
- Elektronik Bileşenler (94)
- Elektronik Ürün ve Bilgisayar Dağıtımı (25)
- Bilimsel ve Teknik Gereçler (53)
- Yarı İletken Ekipman ve Malzemeler (58)
- Yarı İletkenler (91)
- Güneş Enerjisi (50)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alpcot Holding AB (publ) Y2Y.F | $0.02999 0.04 USD |
-14.47
|
$10.06M 10.99M USD | $0 0 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $10.06M 10.99M USD | 0 | -$0.02 -0.02 USD | |
| Egide S.A. EGID.F | $0.6099 0.67 USD |
-2.55
|
$10.05M 10.98M USD | $1.68K 1.84K USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $10.05M 10.98M USD | 0 | -$0.19 -0.2 USD | |
| Green Minerals AS 5IP.F | $0.67 0.73 USD |
+1.21
|
$10.03M 10.96M USD | $55 60.12 USD | $0.67 0.73 USD | $0.67 0.73 USD | $10.03M 10.96M USD | 0 | -$0.07 -0.07 USD | |
| Filament Health Corp. 7QS.F | $0.02 0.03 USD |
+40
|
$9.99M 10.92M USD | $34.09K 37.26K USD | $0.02 0.03 USD | $0.02 0.03 USD | $9.99M 10.92M USD | 0 | -$0.02 -0.02 USD | |
| Tenax International S.p.A. 7IH.F | $2.54 2.78 USD |
-0.78
|
$9.94M 10.87M USD | $2.1K 2.3K USD | $2.54 2.78 USD | $2.58 2.82 USD | $9.94M 10.87M USD | 13.36 | $0.19 0.21 USD | |
| F45 Training Holdings Inc. 4OP.F | $0.08 0.08 USD |
0
|
$9.91M 10.84M USD | $100 109.31 USD | $0.05 0.05 USD | $0.08 0.09 USD | $9.91M 10.84M USD | 0.86 | $0.09 0.1 USD | |
| Movinn A/S TZ9.F | $0.52 0.56 USD |
+8.19
|
$9.9M 10.82M USD | $250 273.28 USD | $0.52 0.56 USD | $0.52 0.56 USD | $9.9M 10.82M USD | 0 | -$0.05 -0.05 USD | |
| BetterLife Pharma Inc. NPAU.F | $0.08 0.08 USD |
0
|
$9.89M 10.81M USD | $268 292.96 USD | $0.08 0.08 USD | $0.08 0.08 USD | $9.89M 10.81M USD | 0 | -$0.01 -0.01 USD | |
| PTX Metals Inc. 9PX.F | $0.02 0.03 USD |
0
|
$9.88M 10.8M USD | $4K 4.37K USD | $0.02 0.03 USD | $0.02 0.03 USD | $9.88M 10.8M USD | 0 | -$0.01 -0.01 USD | |
| Strip Tinning Holdings plc VH3.F | $0.54 0.58 USD |
0
|
$9.86M 10.78M USD | $0 0 USD | $0.54 0.58 USD | $0.54 0.58 USD | $9.86M 10.78M USD | 0 | -$0.06 -0.06 USD | |
| Xiwang Property Holdings Company Limited XSA.F | $0.005 0.0054 USD |
-16.67
|
$9.83M 10.75M USD | $3.06K 3.35K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $9.83M 10.75M USD | 0 | -$0.01 -0.01 USD | |
| Isofol Medical AB (publ) 5IU.F | $0.05 0.05 USD |
+1.12
|
$9.81M 10.73M USD | $5K 5.47K USD | $0.05 0.05 USD | $0.05 0.05 USD | $9.81M 10.73M USD | 0 | -$0.02 -0.02 USD | |
| Hygrovest Limited 2P9.F | $0.02999 0.03 USD |
0
|
$9.77M 10.68M USD | $257 280.94 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $9.77M 10.68M USD | 0 | -$0.01 -0.01 USD | |
| Fancamp Exploration Ltd. 3F9.F | $0.02999 0.03 USD |
0
|
$9.76M 10.67M USD | $45K 49.19K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $9.76M 10.67M USD | 3.05 | $0.01 0.01 USD | |
| Cadence Minerals Plc 2REA.F | $0.02 0.02 USD |
0
|
$9.76M 10.67M USD | $2K 2.19K USD | $0.02 0.02 USD | $0.02 0.02 USD | $9.76M 10.67M USD | 0 | -$0.02 -0.02 USD | |
| Antibe Therapeutics Inc. 4B70.F | $0.19 0.21 USD |
0
|
$9.76M 10.67M USD | $3K 3.28K USD | $0.19 0.21 USD | $0.19 0.21 USD | $9.76M 10.67M USD | 0 | -$0.39 -0.4 USD | |
| Duketon Mining Limited DKN.F | $0.07 0.07 USD |
0
|
$9.75M 10.66M USD | $59 64.49 USD | $0.07 0.07 USD | $0.07 0.07 USD | $9.75M 10.66M USD | 0 | -$0.03 -0.03 USD | |
| Tirupati Graphite plc 0WL.F | $0.07 0.08 USD |
0
|
$9.75M 10.65M USD | $1.25K 1.37K USD | $0.05999 0.06 USD | $0.07 0.08 USD | $9.75M 10.65M USD | 0.92 | $0.08 0.09 USD | |
| Avricore Health Inc. 8VP1.F | $0.1 0.1 USD |
-3.52
|
$9.74M 10.65M USD | $500 546.57 USD | $0.1 0.1 USD | $0.1 0.1 USD | $9.74M 10.65M USD | 0 | -$0.01 -0.01 USD | |
| RIWI Corp. 5RW.F | $0.4899 0.53 USD |
0
|
$9.73M 10.64M USD | $130 142.11 USD | $0.4899 0.53 USD | $0.4899 0.53 USD | $9.73M 10.64M USD | 0 | -$0.04 -0.04 USD | |
| Blue Lagoon Resources Inc. 7BL.F | $0.07 0.08 USD |
+5.18
|
$9.72M 10.63M USD | $4.5K 4.92K USD | $0.07 0.08 USD | $0.07 0.08 USD | $9.72M 10.63M USD | 0 | -$0.1 -0.1 USD | |
| Chaoda Modern Agriculture (Holdings) Limited CHA.F | $0.0025 0.0027 USD |
-16.67
|
$9.72M 10.62M USD | $1 1.09 USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $9.72M 10.62M USD | 0 | $0 0 USD | |
| Standard Uranium Ltd. 9SU.F | $0.04 0.05 USD |
0
|
$9.71M 10.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.71M 10.62M USD | 0 | $0 0 USD | |
| FansUnite Entertainment Inc. 4UY.F | $0.02 0.02 USD |
0
|
$9.66M 10.56M USD | $1.5K 1.64K USD | $0.02 0.02 USD | $0.02 0.02 USD | $9.66M 10.56M USD | 0 | -$0.04 -0.04 USD | |
| KKO International SA 5KI1.F | $0.05999 0.06 USD |
+0.7
|
$9.65M 10.54M USD | $8.25K 9.02K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $9.65M 10.54M USD | 0 | -$0.02 -0.02 USD | |
| Blue Star Gold Corp. 5WP0.F | $0.08999 0.09 USD |
+8.86
|
$9.64M 10.53M USD | $5K 5.47K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $9.64M 10.53M USD | 0 | -$0.03 -0.03 USD | |
| WINFARM Société anonyme 6WW.F | $4.74 5.18 USD |
+2.38
|
$9.63M 10.52M USD | $59 64.49 USD | $4.64 5.07 USD | $4.74 5.18 USD | $9.63M 10.52M USD | 0 | -$1.51 -1.6 USD | |
| Modern Healthcare Technology Holdings Limited M3L.F | $0.005 0.0054 USD |
0
|
$9.6M 10.49M USD | $20K 21.86K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $9.6M 10.49M USD | 0 | -$0.01 -0.01 USD | |
| Nexcom A/S 8XT.F | $0.4799 0.53 USD |
0
|
$9.58M 10.47M USD | $444 485.35 USD | $0.4799 0.53 USD | $0.5 0.55 USD | $9.58M 10.47M USD | 0 | -$0.05 -0.05 USD | |
| Svenska Aerogel Holding AB (publ) 5L8.F | $0.0001 0.00010 USD |
0
|
$9.57M 10.46M USD | $1K 1.09K USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $9.57M 10.46M USD | 0 | -$0.01 -0.01 USD | |
| Alexium International Group Limited E7T.F | $0.003 0.0032 USD |
0
|
$9.57M 10.46M USD | $2.5K 2.73K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $9.57M 10.46M USD | 0 | $0 0 USD | |
| Ecoclime Group AB (publ) 5V0.F | $0.17 0.19 USD |
-6.04
|
$9.57M 10.46M USD | $1K 1.09K USD | $0.17 0.19 USD | $0.17 0.19 USD | $9.57M 10.46M USD | 0 | -$0.05 -0.05 USD | |
| Linkfire A/S 7WI.F | $0.07 0.08 USD |
0
|
$9.55M 10.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.55M 10.44M USD | 0 | $0 0 USD | |
| QMines Limited 81V.F | $0.04 0.04 USD |
-1.22
|
$9.55M 10.44M USD | $10K 10.93K USD | $0.04 0.04 USD | $0.04 0.04 USD | $9.55M 10.44M USD | 0 | -$0.02 -0.02 USD | |
| Monopar Therapeutics Inc. 1IY.F | $0.55 0.6 USD |
-4.39
|
$9.54M 10.43M USD | $62 67.77 USD | $0.55 0.6 USD | $0.56 0.61 USD | $9.54M 10.43M USD | 0 | -$0.48 -0.5 USD | |
| Beijing Media Corporation Limited BME.F | $0.04 0.04 USD |
0
|
$9.54M 10.43M USD | $50 54.66 USD | $0.04 0.04 USD | $0.05 0.05 USD | $9.54M 10.43M USD | 0 | -$0.01 -0.01 USD | |
| K2 Gold Corporation 23K.F | $0.07 0.07 USD |
0
|
$9.53M 10.42M USD | $100 109.31 USD | $0.07 0.07 USD | $0.07 0.07 USD | $9.53M 10.42M USD | 0 | -$0.01 -0.01 USD | |
| Adcore Inc. ADQ.F | $0.1499 0.16 USD |
-0.66
|
$9.5M 10.38M USD | $1.47K 1.6K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $9.5M 10.38M USD | 0 | -$0.01 -0.01 USD | |
| BurgerFi International, Inc. 0LS.F | $0.32 0.35 USD |
-3.57
|
$9.45M 10.33M USD | $525 573.9 USD | $0.32 0.35 USD | $0.33 0.36 USD | $9.45M 10.33M USD | 0 | -$0.97 -1.06 USD | |
| Emova Group SA 2JV1.F | $1.01 1.1 USD |
0
|
$9.38M 10.26M USD | $3K 3.28K USD | $0.9899 1.08 USD | $1.01 1.1 USD | $9.38M 10.26M USD | 0 | -$0.26 -0.2 USD | |
| SDX Energy plc 3KX.F | $0.02999 0.03 USD |
0
|
$9.38M 10.25M USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $9.38M 10.25M USD | 0 | -$0.16 -0.1 USD | |
| CSP International Fashion Group S.p.A. IIT.F | $0.28 0.31 USD |
+0.71
|
$9.38M 10.25M USD | $3.7K 4.04K USD | $0.28 0.31 USD | $0.28 0.31 USD | $9.38M 10.25M USD | 0 | -$0.12 -0.1 USD | |
| Modelon AB (publ) 3VM1.F | $0.8399 0.92 USD |
+5
|
$9.38M 10.25M USD | $10K 10.93K USD | $0.8 0.87 USD | $0.8399 0.92 USD | $9.38M 10.25M USD | 0 | -$0.41 -0.4 USD | |
| Webis Holdings plc BJK.F | $0.006 0.0065 USD |
+50
|
$9.37M 10.24M USD | $400 437.25 USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $9.37M 10.24M USD | 0 | $0 0 USD | |
| Constellation Resources Limited 0XX.F | $0.14 0.15 USD |
+22.73
|
$9.36M 10.23M USD | $1.5K 1.64K USD | $0.14 0.15 USD | $0.14 0.15 USD | $9.36M 10.23M USD | 0 | -$0.02 -0.02 USD | |
| Bioextrax AB (publ) 85X0.F | $0.26 0.28 USD |
+2.39
|
$9.35M 10.23M USD | $50 54.66 USD | $0.2399 0.26 USD | $0.26 0.28 USD | $9.35M 10.23M USD | 0 | -$0.07 -0.07 USD | |
| Alpha Growth plc 678.F | $0.02 0.02 USD |
0
|
$9.35M 10.22M USD | $2.1K 2.3K USD | $0.02 0.02 USD | $0.02 0.02 USD | $9.35M 10.22M USD | 0 | $0 0 USD | |
| ODI Pharma AB (publ) 6OD.F | $0.5799 0.63 USD |
-1.71
|
$9.34M 10.21M USD | $2K 2.19K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $9.34M 10.21M USD | 0 | -$0.02 -0.02 USD | |
| ThreeD Capital Inc. B5K3.F | $0.1799 0.2 USD |
-10
|
$9.34M 10.21M USD | $1K 1.09K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $9.34M 10.21M USD | 2.00 | $0.09 0.1 USD | |
| Auriant Mining AB (publ) 516.F | $0.07 0.08 USD |
+0.73
|
$9.32M 10.18M USD | $5K 5.47K USD | $0.07 0.08 USD | $0.07 0.08 USD | $9.32M 10.18M USD | 0 | $0 0 USD | |
| AJ Lucas Group Limited FW9.F | $0.0025 0.0027 USD |
0
|
$9.27M 10.14M USD | $4.5K 4.92K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $9.27M 10.14M USD | 0 | $0 0 USD | |
| CloudMD Software & Services Inc. 6PH.F | $0.02999 0.03 USD |
0
|
$9.26M 10.12M USD | $11.21K 12.25K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $9.26M 10.12M USD | 0 | -$0.18 -0.1 USD | |
| Blender Bites Limited JL4.F | $1.04 1.14 USD |
+9.47
|
$9.25M 10.12M USD | $100 109.31 USD | $1.04 1.14 USD | $1.04 1.14 USD | $9.25M 10.12M USD | 0 | -$1.06 -1.1 USD | |
| Barksdale Resources Corp. 2NZ.F | $0.1 0.11 USD |
-9.63
|
$9.23M 10.09M USD | $2.7K 2.95K USD | $0.1 0.11 USD | $0.1 0.11 USD | $9.23M 10.09M USD | 0 | -$0.03 -0.03 USD | |
| Glorious Property Holdings Limited GI0A.F | $0.001 0.0010 USD |
0
|
$9.19M 10.05M USD | $47.49K 51.92K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $9.19M 10.05M USD | 0 | -$0.05 -0.05 USD | |
| Canuc Resources Corporation C8SN.F | $0.05 0.06 USD |
-10.66
|
$9.17M 10.03M USD | $1.3K 1.42K USD | $0.05 0.06 USD | $0.05 0.06 USD | $9.17M 10.03M USD | 0 | -$0.01 -0.01 USD | |
| Fenikso Limited L5K.F | $0.01 0.01 USD |
0
|
$9.16M 10.02M USD | $350 382.6 USD | $0.01 0.01 USD | $0.01 0.01 USD | $9.16M 10.02M USD | 0 | -$0.02 -0.02 USD | |
| Bionomics Limited B1N0.F | $0.5999 0.65 USD |
-4.8
|
$9.14M 9.99M USD | $130 142.11 USD | $0.5999 0.65 USD | $0.5999 0.65 USD | $9.14M 9.99M USD | 0 | -$1.87 -2.04 USD | |
| SemiLEDs Corporation 6LD1.F | $1.27 1.39 USD |
-5.22
|
$9.11M 9.96M USD | $90 98.38 USD | $1.27 1.39 USD | $1.27 1.39 USD | $9.11M 9.96M USD | 0 | -$0.52 -0.5 USD | |
| Tower Resources Ltd. T7Y1.F | $0.05 0.05 USD |
0
|
$9.1M 9.95M USD | $50K 54.66K USD | $0.05 0.05 USD | $0.05 0.05 USD | $9.1M 9.95M USD | 0 | $0 0 USD | |
| Premia Finance S.p.A. 81U.F | $2.12 2.32 USD |
0
|
$9.07M 9.91M USD | $0 0 USD | $2.12 2.32 USD | $2.24 2.45 USD | $9.07M 9.91M USD | 0 | $0 0 USD | |
| Minco Silver Corporation XYD.F | $0.14 0.15 USD |
0
|
$9.07M 9.91M USD | $3K 3.28K USD | $0.14 0.15 USD | $0.14 0.15 USD | $9.07M 9.91M USD | 0 | -$0.08 -0.08 USD | |
| Enzon Pharmaceuticals, Inc. EZ1.F | $0.1199 0.13 USD |
0
|
$9.07M 9.91M USD | $30 32.79 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $9.07M 9.91M USD | 0 | $0 0 USD | |
| Auplata Mining Group A7PA.F | $0.002099 0.0022 USD |
0
|
$9.06M 9.9M USD | $55K 60.12K USD | $0.002099 0.0022 USD | $0.002099 0.0022 USD | $9.06M 9.9M USD | 0 | -$0.03 -0.03 USD | |
| DaFa Properties Group Limited 0IW.F | $0.01 0.01 USD |
0
|
$9.06M 9.9M USD | $15K 16.4K USD | $0.01 0.01 USD | $0.01 0.01 USD | $9.06M 9.9M USD | 0 | -$0.3 -0.3 USD | |
| Gaussin SA 1KK1.F | $0.2399 0.27 USD |
+0.41
|
$9.05M 9.9M USD | $500 546.57 USD | $0.2 0.22 USD | $0.2399 0.27 USD | $9.05M 9.9M USD | 0 | -$1.41 -1.5 USD | |
| PreveCeutical Medical Inc. 18H.F | $0.01 0.01 USD |
0
|
$9.04M 9.88M USD | $128K 139.92K USD | $0.01 0.01 USD | $0.01 0.01 USD | $9.04M 9.88M USD | 0 | $0 0 USD | |
| Fitzroy River Corporation Limited KIO.F | $0.07 0.08 USD |
+5
|
$9.03M 9.87M USD | $2.5K 2.73K USD | $0.07 0.08 USD | $0.07 0.08 USD | $9.03M 9.87M USD | 0 | $0 0 USD | |
| RUA Life Sciences plc AOHA.F | $0.11 0.11 USD |
+0.96
|
$9.02M 9.87M USD | $658 719.28 USD | $0.11 0.11 USD | $0.13 0.14 USD | $9.02M 9.87M USD | 0 | -$0.1 -0.1 USD | |
| East Star Resources Plc 5MM.F | $0.02999 0.03 USD |
0
|
$9M 9.84M USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $9M 9.84M USD | 0 | -$0.01 -0.01 USD | |
| Socket Mobile, Inc. SNB1.F | $1.19 1.3 USD |
-4.03
|
$8.98M 9.82M USD | $1.5K 1.64K USD | $1.19 1.3 USD | $1.19 1.3 USD | $8.98M 9.82M USD | 0 | $0 0 USD | |
| Apollo Minerals Limited 4AP.F | $0.008 0.0087 USD |
0
|
$8.96M 9.79M USD | $38.46K 42.04K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $8.96M 9.79M USD | 0 | $0 0 USD | |
| Energoaparatura SA 68D.F | $0.39 0.42 USD |
+0.52
|
$8.96M 9.79M USD | $1K 1.09K USD | $0.39 0.42 USD | $0.39 0.42 USD | $8.96M 9.79M USD | 9.65 | $0.04 0.04 USD | |
| namR Société anonyme 8GQ.F | $1.38 1.5 USD |
-0.36
|
$8.95M 9.79M USD | $48 52.47 USD | $1.38 1.5 USD | $1.38 1.5 USD | $8.95M 9.79M USD | 0 | -$0.68 -0.7 USD | |
| Freeman Gold Corp. 3WU.F | $0.05999 0.07 USD |
-16.34
|
$8.93M 9.77M USD | $750 819.85 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $8.93M 9.77M USD | 0 | $0 0 USD | |
| Resverlogix Corp. RFS.F | $0.02999 0.04 USD |
-17.72
|
$8.93M 9.76M USD | $3K 3.28K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $8.93M 9.76M USD | 0 | -$0.03 -0.03 USD | |
| Saxlund Group AB (publ) 6WZ.F | $0.0004 0.00043 USD |
+100
|
$8.89M 9.72M USD | $2 2.19 USD | $0.0004 0.00043 USD | $0.0004 0.00043 USD | $8.89M 9.72M USD | 0 | $0 0 USD | |
| Bio-Gate AG BIG1.F | $0.9499 1.04 USD |
-4.52
|
$8.83M 9.65M USD | $20 21.86 USD | $0.92 1.01 USD | $0.9499 1.04 USD | $8.83M 9.65M USD | 0 | -$0.19 -0.2 USD | |
| Wishpond Technologies Ltd. 8JR.F | $0.17 0.19 USD |
-19.81
|
$8.81M 9.63M USD | $500 546.57 USD | $0.17 0.19 USD | $0.17 0.19 USD | $8.81M 9.63M USD | 0 | -$0.07 -0.07 USD | |
| Actic Group AB (publ) 8XA.F | $0.3099 0.34 USD |
+0.96
|
$8.79M 9.61M USD | $3.05K 3.33K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $8.79M 9.61M USD | 0 | -$0.08 -0.08 USD | |
| Orcadian Energy Plc 9J1.F | $0.11 0.12 USD |
-10
|
$8.78M 9.6M USD | $14K 15.3K USD | $0.11 0.12 USD | $0.11 0.12 USD | $8.78M 9.6M USD | 0 | -$0.02 -0.02 USD | |
| NetMedia Group société anonyme 1VM.F | $0.02 0.02 USD |
+3.23
|
$8.78M 9.59M USD | $250 273.28 USD | $0.02 0.02 USD | $0.02 0.02 USD | $8.78M 9.59M USD | 0 | -$0.02 -0.02 USD | |
| Pearl Gold AG 02P.F | $0.3499 0.38 USD |
0
|
$8.75M 9.56M USD | $8 8.75 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $8.75M 9.56M USD | 0 | -$0.02 -0.02 USD | |
| The Western Investment Company of Canada Limited 1KC.F | $0.2899 0.31 USD |
-14.29
|
$8.74M 9.56M USD | $75 81.99 USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $8.74M 9.56M USD | 0 | -$0.01 -0.01 USD | |
| TNR Gold Corp. TNW.F | $0.04 0.04 USD |
0
|
$8.74M 9.56M USD | $162 177.09 USD | $0.04 0.04 USD | $0.04 0.04 USD | $8.74M 9.56M USD | 1.36 | $0.03 0.03 USD | |
| Elegance Optical International Holdings Limited 5HW.F | $0.006 0.0065 USD |
-7.69
|
$8.74M 9.56M USD | $0 0 USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $8.74M 9.56M USD | 0 | -$0.01 -0.01 USD | |
| ISR Immune System Regulation Holding AB (publ) 5JK.F | $0.11 0.12 USD |
0
|
$8.67M 9.48M USD | $3K 3.28K USD | $0.11 0.12 USD | $0.11 0.12 USD | $8.67M 9.48M USD | 0 | -$0.33 -0.3 USD | |
| Telo Genomics Corp. 3D0A.F | $0.08999 0.1 USD |
0
|
$8.67M 9.48M USD | $25K 27.33K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $8.67M 9.48M USD | 0 | -$0.03 -0.03 USD | |
| SG Company S.p.A. 7KZ.F | $0.25 0.27 USD |
-4.58
|
$8.65M 9.45M USD | $0 0 USD | $0.25 0.27 USD | $0.25 0.27 USD | $8.65M 9.45M USD | 25.00 | $0.01 0.01 USD | |
| Largo SA 2XH.F | $2.18 2.38 USD |
0
|
$8.64M 9.44M USD | $1K 1.09K USD | $1.97 2.15 USD | $2.19 2.39 USD | $8.64M 9.44M USD | 0 | -$1.39 -1.5 USD | |
| Cardno Limited DZ5.F | $0.2 0.22 USD |
+0.25
|
$8.64M 9.44M USD | $72K 78.71K USD | $0.2 0.22 USD | $0.2 0.22 USD | $8.64M 9.44M USD | 1.32 | $0.15 0.16 USD | |
| Chicken Soup for the Soul Entertainment, Inc. 2UC.F | $0.27 0.29 USD |
-3.93
|
$8.62M 9.43M USD | $10K 10.93K USD | $0.27 0.29 USD | $0.27 0.29 USD | $8.62M 9.43M USD | 0 | -$19.55 -21.3 USD | |
| BHB Brauholding Bayern-Mitte AG B9B.F | $2.56 2.8 USD |
0
|
$8.62M 9.42M USD | $2.12K 2.32K USD | $2.56 2.8 USD | $2.56 2.8 USD | $8.62M 9.42M USD | 32.00 | $0.08 0.09 USD | |
| Tower One Wireless Corp. 1P3N.F | $0.02999 0.03 USD |
0
|
$8.6M 9.41M USD | $1.7K 1.86K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $8.6M 9.41M USD | 0 | -$0.04 -0.04 USD | |
| Aferian Plc DWJ.F | $0.02 0.02 USD |
0
|
$8.5M 9.29M USD | $974 1.06K USD | $0.02 0.02 USD | $0.02 0.02 USD | $8.5M 9.29M USD | 0 | -$0.27 -0.2 USD | |
| Wellard Limited 24Q.F | $0.01 0.01 USD |
+4.35
|
$8.49M 9.28M USD | $100K 109.31K USD | $0.01 0.01 USD | $0.01 0.01 USD | $8.49M 9.28M USD | 0 | -$0.02 -0.02 USD | |
| Exploits Discovery Corp. 634.F | $0.05 0.05 USD |
0
|
$8.46M 9.25M USD | $12.88K 14.08K USD | $0.05 0.05 USD | $0.05 0.05 USD | $8.46M 9.25M USD | 0 | -$0.05 -0.05 USD | |
| The Good Flour Corp. 3KZ.F | $0.05999 0.07 USD |
0
|
$8.46M 9.25M USD | $5K 5.47K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $8.46M 9.25M USD | 0 | -$0.05 -0.05 USD | |
| Xeros Technology Group plc 2X40.F | $0.01 0.02 USD |
0
|
$8.45M 9.24M USD | $80K 87.45K USD | $0.01 0.02 USD | $0.01 0.02 USD | $8.45M 9.24M USD | 0 | -$0.03 -0.03 USD | |
| PT Lenox Pasifik Investama Tbk LPS1.F | $0.0025 0.0027 USD |
0
|
$8.44M 9.23M USD | $30K 32.79K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $8.44M 9.23M USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||