结果页面 108,国家/地区:德国,交易所:Frankfurt ,股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (12979)
- {{country.name}}
- 所有国家
- 德国 (12979)
Frankfurt (12979)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (36)
- 建筑材料 (62)
- 化学品 (65)
- 特种化学品 (175)
- 木材和木材生产 (23)
- 纸和纸制品 (37)
- 铝 (20)
- 铜 (47)
- 其他工业金属和采矿 (613)
- 金 (363)
- 银 (21)
- 其他贵金属和采矿 (140)
- 炼焦煤 (15)
- 钢 (86)
- 汽车和卡车经销商 (39)
- 汽车制造商 (81)
- 汽车零部件 (149)
- 休闲车 (24)
- 家具、固定装置和器具 (53)
- 住宅建筑 (54)
- 纺织品制造 (24)
- 服装制造 (52)
- 鞋类和配件 (28)
- 包装和容器 (62)
- 个人服务 (23)
- 餐厅 (83)
- 服装零售 (55)
- 百货商店 (36)
- 家居装饰零售 (23)
- 奢侈品 (36)
- 互联网零售 (96)
- 专业零售 (97)
- 博彩 (51)
- 休闲 (70)
- 住宿 (37)
- 度假村和赌场 (43)
- 旅行服务 (34)
- 资产管理 (271)
- 银行 – 多元化 (56)
- 银行 – 区域 (386)
- 抵押贷款融资 (22)
- 资本市场 (136)
- 金融数据和股票交易所 (33)
- 保险 – 人寿 (46)
- 保险 – 财产和意外伤害 (49)
- 保险 – 再保险 (14)
- 保险 – 专业 (23)
- 保险经纪人 (15)
- 保险 – 多元化 (48)
- 空壳公司 (63)
- 金融集团 (12)
- 信贷服务 (113)
- 房地产 – 开发 (131)
- 房地产服务 (153)
- 房地产 – 多元化 (40)
- 房地产投资信托 – 医疗保健设施 (15)
- 房地产投资信托 – 酒店和汽车旅馆 (11)
- 房地产投资信托 – 工业 (21)
- 房地产投资信托 – 办公室 (27)
- 房地产投资信托 – 住宅 (17)
- 房地产投资信托 – 零售 (38)
- 房地产投资信托 – 抵押贷款 (29)
- 房地产投资信托 – 专业 (15)
- 房地产投资信托 – 多元化 (31)
- 酒水 – 啤酒制造商 (34)
- 酒水 – 酒庄和酿酒厂 (40)
- 酒水 – 非酒精类 (28)
- 糖果商 (12)
- 农产品 (78)
- 家用和个人用品 (70)
- 包装食品 (185)
- 教育和培训服务 (42)
- 折扣店 (21)
- 食品配送 (35)
- 食品杂货店 (41)
- 烟草 (21)
- 生物技术 (648)
- 药品制造商 – 仿制药 (45)
- 药品制造商 – 特药和仿制药 (276)
- 医疗保健计划 (9)
- 医疗保健设施 (93)
- 医药零售商 (21)
- 健康信息服务 (81)
- 医疗器械 (201)
- 医疗仪器和用品 (106)
- 诊断和研究 (101)
- 医药分销 (22)
- 公用事业 – 独立发电公司 (27)
- 公用事业 – 可再生能源 (112)
- 公用事业 – 管制水 (33)
- 公用事业 – 管制电 (68)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (45)
- 电信服务 (170)
- 广告代理机构 (92)
- 出版 (36)
- 广播 (40)
- 娱乐 (110)
- 互联网内容和信息 (90)
- 电子游戏和多媒体 (117)
- 石油和天然气钻探 (15)
- 石油和天然气勘探与生产 (257)
- 石油和天然气一体化 (46)
- 石油和天然气中游 (41)
- 石油和天然气精炼与营销 (51)
- 石油和天然气设备与服务 (103)
- 热能煤 (39)
- 铀 (39)
- 航空航天与国防 (112)
- 专业商业服务 (99)
- 咨询服务 (29)
- 出租和租赁服务 (42)
- 安全与保护服务 (39)
- 人事与就业服务 (41)
- 综合性企业 (95)
- 工程与建筑 (188)
- 基础设施运营 (23)
- 建筑产品和设备 (74)
- 农用和重型工程机械 (72)
- 工业分销 (49)
- 商业设备和用品 (16)
- 特种工业机械 (245)
- 金属加工 (36)
- 污染与处理控制 (50)
- 工具和配件 (29)
- 电气设备与零件 (101)
- 机场和航空服务 (27)
- 航空公司 (54)
- 铁路 (42)
- 海运 (93)
- 货车运输 (16)
- 综合货运与物流 (49)
- 废物管理 (56)
- 信息技术服务 (193)
- 软件 – 应用程序 (385)
- 软件 – 基础设施 (189)
- 通信设备 (112)
- 计算机硬件 (62)
- 消费电子产品 (48)
- 电子元器件 (94)
- 电子和计算机分销 (25)
- 科学技术仪器 (53)
- 半导体设备与材料 (58)
- 半导体 (91)
- 太阳能 (50)
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
---|
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
SpotLite360 IOT Solutions, Inc. 87A0.F | $0.0085 0.0092 USD |
0
|
$1.38M 1.51M USD | $250 273.28 USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $1.38M 1.51M USD | 0 | -$0.03 -0.03 USD | |
Ormonde Mining plc ORQ1.F | $0.0005 0.00054 USD |
0
|
$1.38M 1.51M USD | $26.95K 29.46K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.38M 1.51M USD | 0 | $0 0 USD | |
Going Public Media Aktiengesellschaft G6P.F | $1.46 1.6 USD |
-3.31
|
$1.38M 1.51M USD | $200 218.63 USD | $1.46 1.6 USD | $1.46 1.6 USD | $1.38M 1.51M USD | 0 | -$0.06 -0.06 USD | |
Lithium One Metals Inc. H490.F | $0.01 0.01 USD |
0
|
$1.37M 1.49M USD | $161 175.99 USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.37M 1.49M USD | 0 | -$0.05 -0.05 USD | |
EPIGENOMICS AG NA O.N. ECX.F | $1.6 1.75 USD |
+3.56
|
$1.37M 1.49M USD | $150 163.97 USD | $1.6 1.75 USD | $1.6 1.75 USD | $1.37M 1.49M USD | 0 | $0 0 USD | |
P/F Atlantic Petroleum B3W.F | $0.26 0.28 USD |
-4.81
|
$1.36M 1.48M USD | $2K 2.19K USD | $0.26 0.28 USD | $0.26 0.28 USD | $1.36M 1.48M USD | 0 | -$0.75 -0.8 USD | |
Scirocco Energy Plc JTJ2.F | $0.0005 0.00054 USD |
0
|
$1.35M 1.48M USD | $400 437.25 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.35M 1.48M USD | 0 | $0 0 USD | |
Fiore Cannabis Ltd. 2M0A.F | $0.0005 0.00054 USD |
0
|
$1.35M 1.47M USD | $300 327.94 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.35M 1.47M USD | 0 | -$0.04 -0.04 USD | |
Phunware, Inc. 2RJ.F | $0.17 0.19 USD |
0
|
$1.35M 1.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35M 1.47M USD | 0 | $0 0 USD | |
West Island Brands Inc. 39N0.F | $0.07 0.08 USD |
0
|
$1.34M 1.47M USD | $2 2.19 USD | $0.07 0.07 USD | $0.07 0.08 USD | $1.34M 1.47M USD | 0 | -$0.25 -0.2 USD | |
Element79 Gold Corp. 7YS.F | $0.0005 0.00054 USD |
0
|
$1.34M 1.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.34M 1.47M USD | 0 | $0 0 USD | |
DeepVerge plc 4RG.F | $0.0005 0.00054 USD |
0
|
$1.32M 1.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.32M 1.44M USD | 0 | $0 0 USD | |
S2Medical AB (publ) S21.F | $0.004 0.0043 USD |
+5.26
|
$1.31M 1.44M USD | $100 109.31 USD | $0.004 0.0043 USD | $0.0044 0.0048 USD | $1.31M 1.44M USD | 0.10 | $0.04 0.04 USD | |
Europa Metals Limited WRE1.F | $0.008999 0.0098 USD |
+38.46
|
$1.31M 1.43M USD | $1.5K 1.64K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $1.31M 1.43M USD | 0 | -$0.02 -0.02 USD | |
GLG Life Tech Corporation 9LTN.F | $0.008999 0.0098 USD |
0
|
$1.3M 1.42M USD | $2 2.19 USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $1.3M 1.42M USD | 0 | -$0.57 -0.6 USD | |
Pathway Health Corp. KL1.F | $0.006 0.0065 USD |
0
|
$1.28M 1.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.28M 1.4M USD | 0 | $0 0 USD | |
T-Bull S.A. TBU.F | $0.9799 1.07 USD |
-6.67
|
$1.27M 1.39M USD | $150 163.97 USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $1.27M 1.39M USD | 0 | -$0.73 -0.7 USD | |
Newfoundland Discovery Corp. M4K.F | $0.006499 0.0071 USD |
0
|
$1.26M 1.38M USD | $25K 27.33K USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $1.26M 1.38M USD | 0 | -$0.03 -0.03 USD | |
Recreate ASA 6R4.F | $0.04 0.04 USD |
0
|
$1.26M 1.38M USD | $0 0 USD | $0.02999 0.04 USD | $0.04 0.04 USD | $1.26M 1.38M USD | 0 | -$2.09 -2.2 USD | |
Nostra Terra Oil and Gas Company plc LMU1.F | $0.0005 0.00054 USD |
0
|
$1.25M 1.37M USD | $60K 65.59K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.25M 1.37M USD | 0 | $0 0 USD | |
Hunter Capital AB (publ) 2DD.F | $0.002799 0.0030 USD |
0
|
$1.25M 1.36M USD | $2.5K 2.73K USD | $0.002799 0.0030 USD | $0.002799 0.0030 USD | $1.25M 1.36M USD | 0 | -$0.34 -0.3 USD | |
South Pacific Metals Corp. 6J0.F | $0.004 0.0043 USD |
0
|
$1.24M 1.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.24M 1.36M USD | 0 | $0 0 USD | |
AgeX Therapeutics, Inc. 0X4.F | $0.5 0.54 USD |
0
|
$1.24M 1.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.24M 1.36M USD | 0 | $0 0 USD | |
Western Atlas Resources Inc. 8PT3.F | $0.004499 0.0049 USD |
0
|
$1.23M 1.34M USD | $13.21K 14.44K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $1.23M 1.34M USD | 0 | -$0.01 -0.01 USD | |
Live Motion Games S.A. 4YM.F | $0.8399 0.92 USD |
+0.72
|
$1.22M 1.34M USD | $100 109.31 USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $1.22M 1.34M USD | 0 | $0 0 USD | |
China Finance Online Co. Limited FNZA.F | $0.5 0.55 USD |
0
|
$1.22M 1.33M USD | $500 546.57 USD | $0.5 0.55 USD | $0.5 0.55 USD | $1.22M 1.33M USD | 0 | -$5.18 -5.6 USD | |
CCS Abwicklungs AG C0M.F | $0.2399 0.26 USD |
-3.8
|
$1.22M 1.33M USD | $100 109.31 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $1.22M 1.33M USD | 0 | -$26.67 -29.1 USD | |
KGL Resources Ltd. 02K.F | $0.1 0.11 USD |
0
|
$1.21M 1.33M USD | $3K 3.28K USD | $0.1 0.11 USD | $0.1 0.11 USD | $1.21M 1.33M USD | 0 | -$0.02 -0.01 USD | |
Cognetivity Neurosciences Ltd. 1UB.F | $0.006 0.0065 USD |
+140
|
$1.21M 1.32M USD | $1K 1.09K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $1.21M 1.32M USD | 0 | -$0.05 -0.05 USD | |
Plexian AB (publ) 53C.F | $0.01 0.01 USD |
0
|
$1.2M 1.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2M 1.31M USD | 0 | $0 0 USD | |
Scape Technologies A/S 9R6.F | $0.02 0.02 USD |
-3.57
|
$1.19M 1.31M USD | $4K 4.37K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.19M 1.31M USD | 0 | -$0.09 -0.09 USD | |
Outback Goldfields Corp. S600.F | $0.01 0.01 USD |
0
|
$1.18M 1.29M USD | $5K 5.47K USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.18M 1.29M USD | 0 | -$0.14 -0.1 USD | |
Pharmiva AB (publ) 958.F | $0.05 0.05 USD |
0
|
$1.17M 1.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.17M 1.28M USD | 0 | $0 0 USD | |
CBD Global Sciences Inc. GS3.F | $0.0005 0.00054 USD |
0
|
$1.15M 1.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.15M 1.26M USD | 0 | $0 0 USD | |
Orestone Mining Corp. O2R2.F | $0.007 0.0076 USD |
0
|
$1.15M 1.26M USD | $50K 54.66K USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $1.15M 1.26M USD | 0 | $0 0 USD | |
Advantagewon Oil Corporation AD30.F | $0.02 0.02 USD |
0
|
$1.15M 1.25M USD | $4K 4.37K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.15M 1.25M USD | 0 | $0 0 USD | |
Ovation Science Inc. 0VH.F | $0.02999 0.03 USD |
+37.84
|
$1.15M 1.25M USD | $1K 1.09K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $1.15M 1.25M USD | 0 | -$0.02 -0.02 USD | |
Mastrad Société Anonyme 7ZV.F | $0.005199 0.0056 USD |
-68.67
|
$1.14M 1.24M USD | $19.28K 21.07K USD | $0.001199 0.0013 USD | $0.005199 0.0056 USD | $1.14M 1.24M USD | 0.17 | $0.03 0.03 USD | |
Jaxon Mining Inc. 0U31.F | $0.0005 0.00054 USD |
0
|
$1.14M 1.24M USD | $20K 21.86K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.14M 1.24M USD | 0 | $0 0 USD | |
Xtacy Therapeutics Corp. TT5.F | $0.02 0.02 USD |
-2.38
|
$1.12M 1.22M USD | $125 136.64 USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.12M 1.22M USD | 0 | -$0.01 -0.01 USD | |
ENGlobal Corporation 4EG.F | $0.19 0.21 USD |
0
|
$1.12M 1.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.12M 1.22M USD | 0 | $0 0 USD | |
Conico Ltd BDD.F | $0.0002 0.00021 USD |
0
|
$1.11M 1.21M USD | $1K 1.09K USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $1.11M 1.21M USD | 0 | $0 0 USD | |
Actual Experience plc 9F8.F | $0.0005 0.00054 USD |
0
|
$1.09M 1.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.09M 1.2M USD | 0 | $0 0 USD | |
eFFECTOR Therapeutics, Inc. LWK1.F | $0.3599 0.4 USD |
0
|
$1.09M 1.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.09M 1.19M USD | 0 | $0 0 USD | |
Vivanco Gruppe AG VG0K.F | $0.2 0.22 USD |
-20.16
|
$1.09M 1.19M USD | $67 73.24 USD | $0.2 0.22 USD | $0.2 0.22 USD | $1.09M 1.19M USD | 0.40 | $0.49 0.54 USD | |
Way of Will Inc. H300.F | $0.02999 0.03 USD |
0
|
$1.09M 1.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.09M 1.19M USD | 0 | $0 0 USD | |
Revitalist Lifestyle and Wellness Ltd. 4DO.F | $0.008 0.0087 USD |
0
|
$1.09M 1.19M USD | $36 39.35 USD | $0.007499 0.0081 USD | $0.008 0.0087 USD | $1.09M 1.19M USD | 0 | -$0.12 -0.1 USD | |
Cel AI PLC 6XS.F | $0.0005 0.00054 USD |
0
|
$1.09M 1.19M USD | $20K 21.86K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.09M 1.19M USD | 0 | -$0.01 -0.01 USD | |
UniDevice AG UDC.F | $0.07 0.08 USD |
0
|
$1.08M 1.18M USD | $4K 4.37K USD | $0.07 0.07 USD | $0.07 0.08 USD | $1.08M 1.18M USD | 0.65 | $0.11 0.12 USD | |
Stamper Oil & Gas Corp. TMP.F | $0.04 0.04 USD |
0
|
$1.08M 1.18M USD | $1K 1.09K USD | $0.04 0.04 USD | $0.04 0.04 USD | $1.08M 1.18M USD | 0 | -$0.04 -0.04 USD | |
Esperite N.V. 5C1A.F | $0.0002 0.00021 USD |
0
|
$1.08M 1.18M USD | $10K 10.93K USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $1.08M 1.18M USD | 0 | -$0.92 -1.008 USD | |
Philion SE PH6.F | $0.2999 0.33 USD |
0
|
$1.08M 1.18M USD | $55 60.12 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $1.08M 1.18M USD | 0 | -$2.86 -3.1 USD | |
Affinity Metals Corp. 34IA.F | $0.02 0.02 USD |
0
|
$1.08M 1.18M USD | $6.67K 7.29K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.08M 1.18M USD | 0 | -$0.01 -0.01 USD | |
Edgio, Inc. LNK.F | $0.17 0.18 USD |
0
|
$1.07M 1.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.07M 1.17M USD | 0 | $0 0 USD | |
LM Funding America, Inc. 1YJ.F | $0.39 0.42 USD |
0
|
$1.07M 1.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.07M 1.17M USD | 0 | $0 0 USD | |
Predictiv AI Inc. 7ITA.F | $0.005499 0.0060 USD |
0
|
$1.07M 1.17M USD | $10K 10.93K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $1.07M 1.17M USD | 0 | -$0.05 -0.05 USD | |
Alzamend Neuro, Inc. 9ZT0.F | $0.14 0.16 USD |
0
|
$1.05M 1.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.05M 1.15M USD | 0 | $0 0 USD | |
Crest Resources Inc. 7C9.F | $0.02 0.03 USD |
0
|
$1.05M 1.15M USD | $180 196.76 USD | $0.02 0.03 USD | $0.02 0.03 USD | $1.05M 1.15M USD | 0 | -$0.11 -0.1 USD | |
PetroNeft Resources plc P8ET.F | $0.0005 0.00054 USD |
0
|
$1.05M 1.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.05M 1.14M USD | 0 | $0 0 USD | |
Providence Gold Mines Inc. 7RH1.F | $0.007499 0.0081 USD |
0
|
$1.05M 1.14M USD | $7K 7.65K USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $1.05M 1.14M USD | 0 | $0 0 USD | |
Enersize Oyj 9H0.F | $0.0005 0.00054 USD |
0
|
$1.04M 1.14M USD | $100 109.31 USD | $0.0001 0.00010 USD | $0.0005 0.00054 USD | $1.04M 1.14M USD | 0 | $0 0 USD | |
Dixie Gold Inc. 2YCA.F | $0.02 0.03 USD |
0
|
$1.04M 1.14M USD | $624 682.12 USD | $0.02 0.03 USD | $0.02 0.03 USD | $1.04M 1.14M USD | 0 | $0 0 USD | |
Pond Technologies Holdings Inc. 4O0.F | $0.0005 0.00054 USD |
0
|
$1.04M 1.13M USD | $2.08K 2.28K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.04M 1.13M USD | 0 | -$0.03 -0.03 USD | |
Torrent Gold Inc. RV0.F | $0.05 0.06 USD |
0
|
$1.03M 1.13M USD | $4K 4.37K USD | $0.05 0.06 USD | $0.05 0.06 USD | $1.03M 1.13M USD | 0 | -$0.03 -0.03 USD | |
Solarvest BioEnergy Inc. 0ZJ.F | $0.01 0.01 USD |
0
|
$1.03M 1.12M USD | $18 19.68 USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.03M 1.12M USD | 0 | -$0.03 -0.03 USD | |
Air Berlin PLC AB1.F | $0.001 0.0010 USD |
0
|
$1.03M 1.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03M 1.12M USD | 0 | $0 0 USD | |
O2Gold Inc. 6210.F | $0.0035 0.0038 USD |
0
|
$1.02M 1.12M USD | $19.11K 20.89K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $1.02M 1.12M USD | 0 | -$0.09 -0.1 USD | |
Oscar Properties Holding AB (publ) 7O41.F | $0.0071 0.0077 USD |
-58.48
|
$1.02M 1.11M USD | $100K 109.31K USD | $0.0071 0.0077 USD | $0.02 0.02 USD | $1.02M 1.11M USD | 0 | -$1.11 -1.2 USD | |
Apollo Future Mobility Group Limited MVF1.F | $0.0015 0.0016 USD |
0
|
$1.01M 1.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.01M 1.1M USD | 0 | $0 0 USD | |
Jupai Holdings Limited JP8A.F | $0.02999 0.03 USD |
0
|
$1.01M 1.1M USD | $47 51.38 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $1.01M 1.1M USD | 0 | -$1.15 -1.2 USD | |
Universal PropTech Inc. 8LH.F | $0.02 0.02 USD |
0
|
$1.01M 1.1M USD | $50K 54.66K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.01M 1.1M USD | 0.65 | $0.03 0.03 USD | |
Identillect Technologies Corp. 8ID.F | $0.0005 0.00054 USD |
0
|
$994.75K 1.09M USD | $8.6K 9.4K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $994.75K 1.09M USD | 0 | $0 0 USD | |
Critical Mineral Resources PLC 98J.F | $0.01 0.01 USD |
0
|
$990.38K 1.08M USD | $3K 3.28K USD | $0.01 0.01 USD | $0.01 0.01 USD | $990.38K 1.08M USD | 0 | -$0.02 -0.02 USD | |
Biofrontera AG B8F.F | $0.2999 0.33 USD |
0
|
$984.45K 1.08M USD | $42 45.91 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $984.45K 1.08M USD | 0 | -$0.21 -0.2 USD | |
Erold S.A. 2PF.F | $0.1499 0.17 USD |
0
|
$983.53K 1.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $983.53K 1.08M USD | 0 | $0 0 USD | |
Kingman Minerals Ltd. 47A1.F | $0.005599 0.0061 USD |
0
|
$980.79K 1.07M USD | $3.01K 3.29K USD | $0.005599 0.0061 USD | $0.005599 0.0061 USD | $980.79K 1.07M USD | 0 | -$0.01 -0.01 USD | |
Supernova Metals Corp. A1S.F | $0.04 0.04 USD |
-14.74
|
$974.67K 1.07M USD | $1.25K 1.37K USD | $0.04 0.04 USD | $0.04 0.04 USD | $974.67K 1.07M USD | 0 | -$0.01 -0.01 USD | |
MegumaGold Corp. 2CM2.F | $0.0044 0.0048 USD |
0
|
$969.49K 1.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $969.49K 1.06M USD | 0 | $0 0 USD | |
China SXT Pharmaceuticals, Inc. 2RY0.F | $0.9499 1.04 USD |
-0.73
|
$966.32K 1.06M USD | $300 327.94 USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $966.32K 1.06M USD | 0 | -$24.8 -27.1 USD | |
TrackX Holdings Inc. 3TH.F | $0.0015 0.0016 USD |
0
|
$963.9K 1.05M USD | $30K 32.79K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $963.9K 1.05M USD | 0 | $0 0 USD | |
CyberCatch Holdings, Inc. 14K.F | $0.01 0.01 USD |
0
|
$961.72K 1.05M USD | $1K 1.09K USD | $0.01 0.01 USD | $0.01 0.01 USD | $961.72K 1.05M USD | 0 | -$0.19 -0.2 USD | |
Oracle Energy Corp. O2E.F | $0.02999 0.04 USD |
0
|
$961.3K 1.05M USD | $5K 5.47K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $961.3K 1.05M USD | 0 | -$0.01 -0.01 USD | |
Eat & Beyond Global Holdings Inc. 988.F | $0.04 0.04 USD |
-10.84
|
$961.22K 1.05M USD | $249 272.19 USD | $0.04 0.04 USD | $0.04 0.05 USD | $961.22K 1.05M USD | 0.013 | $2.79 3.05 USD | |
Biocure Technology Inc. 1WH.F | $0.0005 0.00054 USD |
0
|
$960.84K 1.05M USD | $10K 10.93K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $960.84K 1.05M USD | 0.025 | $0.02 0.02 USD | |
URU Metals Limited NVRA.F | $0.5799 0.63 USD |
0
|
$959.96K 1.05M USD | $120 131.18 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $959.96K 1.05M USD | 0 | -$0.53 -0.5 USD | |
Moleculin Biotech, Inc. MOLA.F | $0.4299 0.47 USD |
0
|
$957.83K 1.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $957.83K 1.05M USD | 0 | $0 0 USD | |
Net Zero Infrastructure Plc 76Y.F | $0.004 0.0043 USD |
0
|
$954.5K 1.04M USD | $5K 5.47K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $954.5K 1.04M USD | 0 | $0 0 USD | |
Great Northern Minerals Limited 3GW.F | $0.0005 0.00054 USD |
0
|
$950.62K 1.04M USD | $6K 6.56K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $950.62K 1.04M USD | 0.050 | $0.01 0.01 USD | |
Oncternal Therapeutics, Inc. GTU2.F | $0.27 0.29 USD |
0
|
$948.15K 1.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $948.15K 1.04M USD | 0 | $0 0 USD | |
EARNZ plc 52Y.F | $0.0005 0.00054 USD |
0
|
$946.16K 1.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $946.16K 1.03M USD | 0 | $0 0 USD | |
Casa Systems, Inc. 6CS.F | $0.0005 0.00054 USD |
0
|
$946.15K 1.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $946.15K 1.03M USD | 0 | $0 0 USD | |
CAT Strategic Metals Corporation 8CHA.F | $0.001 0.0010 USD |
0
|
$938.69K 1.03M USD | $2M 2.19M USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $938.69K 1.03M USD | 0 | $0 0 USD | |
Gunsynd Plc 5AV.F | $0.0005 0.00054 USD |
0
|
$933.34K 1.02M USD | $1K 1.09K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $933.34K 1.02M USD | 0 | $0 0 USD | |
PMD Device Solutions AB 8T0.F | $0.04 0.04 USD |
0
|
$921.38K 1.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $921.38K 1.01M USD | 0 | $0 0 USD | |
Hybricon AB (publ) 8R4.F | $0.1 0.11 USD |
0
|
$914.58K 999.76K USD | $0 0 USD | $0 0 USD | $0 0 USD | $914.58K 999.76K USD | 0 | $0 0 USD | |
UpSnap, Inc. FCGN.F | $0.0025 0.0027 USD |
0
|
$913.38K 998.45K USD | $2K 2.19K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $913.38K 998.45K USD | 0 | $0 0 USD | |
Crestview Exploration Inc. CE7.F | $0.01 0.01 USD |
0
|
$912.1K 997.05K USD | $19.15K 20.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $912.1K 997.05K USD | 0 | -$0.02 -0.02 USD | |
GO internet S.p.A. 2PK.F | $0.7199 0.79 USD |
0
|
$901.93K 985.93K USD | $0 0 USD | $0 0 USD | $0 0 USD | $901.93K 985.93K USD | 0 | $0 0 USD | |
Sino-German United AG SGU.F | $0.5 0.55 USD |
0
|
$900K 983.82K USD | $40 43.73 USD | $0.5 0.55 USD | $0.5 0.55 USD | $900K 983.82K USD | 8.33 | $0.06 0.07 USD | |
VSBLTY Groupe Technologies Corp. 5VS.F | $0.01 0.01 USD |
0
|
$888.31K 971.04K USD | $0 0 USD | $0 0 USD | $0 0 USD | $888.31K 971.04K USD | 0 | $0 0 USD | |
没有最喜欢的股票
您还没有喜欢的股票,请将其添加到收藏夹以在此处查看 |