Página 99 de resultados Del País: Alemania Bolsa de valores: Frankfurt Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (12995)
- {{country.name}}
- Todos los países
- Alemania (12995)
Frankfurt (12995)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (1705)
- Productos de consumo cíclicos (1251)
- Servicios financieros (1288)
- Bienes raíces (529)
- Productos de consumo defensivos (607)
- Atención sanitaria (1606)
- Servicios públicos (323)
- Servicios de comunicaciones (655)
- Energía (591)
- Industria (1678)
- Tecnología (1364)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (36)
- Materiales de Construcción (62)
- Productos Químicos (65)
- Productos Químicos Especializados (176)
- Maderera y Producción de Madera (23)
- Papel y Productos de papel (37)
- Aluminio (20)
- Cobre (47)
- Otros Metales Industriales y Mineras (613)
- Oro (364)
- Plata (21)
- Otros Metales Preciosos y Mineras (140)
- Carbón de Coque (15)
- Acero (86)
- Concesionarios de Automóviles y Camiones (39)
- Fabricación de Automóviles (81)
- Piezas de Autoiomóviles (149)
- Vehículos Recreativos (24)
- Mobiliario, Enseres y Electrodomésticos (53)
- Construcción Residencial (54)
- Fabricación Textil (24)
- Fabricación de Ropa (52)
- Calzado y Accesorios (28)
- Empaquetamiento y Contenedores (62)
- Servicios Personales (23)
- Restaurantes (83)
- Ropa al por menor (55)
- Grandes Comercios (36)
- Venta al Por Menor de Mejoras para el Hogar (23)
- Bienes de Lujo (36)
- Venta Online (96)
- Venta al Por Menor Especializada (97)
- Juegos (52)
- Ocio (70)
- Alojamiento (37)
- Resorts y Casinos (43)
- Servicios de Viaje (34)
- Gestión de Activos (271)
- Bancos-Diversificados (56)
- Bancos-Regional (386)
- Financiación Hipotecaria (22)
- Mercados de Capital (136)
- Datos Financieros y Bolsas (33)
- Insurance-Vida (47)
- Seguros-Propiedad y Siniestros (49)
- Seguros-Reaseguros (14)
- Seguros-Especializados (23)
- Seguros Brokers (15)
- Seguros-Diversificados (48)
- Sociedades Ficticias (63)
- Conglomerados Financieros (12)
- Servicios de Crédito (113)
- Inmobiliario-Desarrollo (131)
- Servicios Inmobiliarios (153)
- Inmobiliario-Diversificado (40)
- Sociedad Inmobiliaria-Instalaciones Médicas (15)
- Sociedad Inmobiliaria-Hotel & Motel (12)
- Sociedad Inmobiliaria-Industrial (21)
- Sociedad Inmobiliaria-Oficina (27)
- Sociedad Inmobiliaria-Residencial (17)
- Sociedad Inmobiliaria-Particular (38)
- Sociedad Inmobiliaria-Hipoteca (29)
- Sociedad Inmobiliaria-Especializada (15)
- Sociedad Inmobiliaria-Diversificado (31)
- Bebidas-Cervezas (34)
- Bebidas-Vinos y Destilerías (40)
- Bebidas No Alcohólicas (28)
- Confiteros (12)
- Productos Agropecuarios (78)
- Productos del Hogar y Personales (70)
- Alimentos Envasados (185)
- Servicios de Educación y Formación (42)
- Tiendas de Descuento (21)
- Distribución de Comida (35)
- Tiendas de Comestibles (41)
- Tabaco (21)
- Biotecnología (648)
- Fabricante de Medicamentos-General (45)
- Fabricante de Medicamentos-Especializado y Genérico (277)
- Planes de Salud (9)
- Centros de Atención Médica (93)
- Pharmaceutical Retailers (21)
- Servicios de Información Sanitaria (81)
- Dispositivos Médicos (202)
- Instrumentos y Suministros Médicos (106)
- Diagnósticos y Análisis (102)
- Distribución Médica (22)
- Servicios Públicos-Productores Independientes de Energía (27)
- Servicios Públicos-Renovables (112)
- Servicios Públicos-Servicio de Agua Regulado (33)
- Servicios Públicos-Servicio Eléctrico Regulado (69)
- Servicios Públicos-Servicio de Gas Regulado (38)
- Servicios Públicos-Diversificado (44)
- Servicios de Telecomunicación (170)
- Agencia de Publicidad (92)
- Publicación (36)
- Radiodifusión (40)
- Entretenimiento (110)
- Contenido e Información por Internet (90)
- Juegos Electrónicos y Multimedia (117)
- Petróleo y Gas-Perforación (15)
- Petróleo y Gas-E&P (257)
- Petróleo y Gas-Integrado (46)
- Petróleo y Gas-Midstream (41)
- Petróleo y Gas-Refino y Marketing (51)
- Petróleo y Gas-Equipamiento y Servicios (103)
- Carbón Térmico (39)
- Uranio (39)
- Aeroespacial y Defensa (112)
- Servicios Especiales para Empresas (99)
- Servicios de Consultoría (29)
- Servicios de Alquiler y Leasing (42)
- Servicios de Seguridad y Protección (39)
- Servicios de Personal (41)
- Conglomerados (96)
- Construcción e Ingeniería (188)
- Operaciones de Infraestructura (23)
- Productos de Construcción y Equipamiento (74)
- Maquinaria Agrícola y de Construcción Pesada (72)
- Distribución Industrial (49)
- Equipos y Suministros para Empresas (16)
- Maquinaria Industrial Especializada (245)
- Fabricación de Metal (36)
- Control y Tratamiento de la Contaminación (50)
- Herramientas y Accesorios (29)
- Equipamientos Eléctrico y Piezas (101)
- Aeropuertos y Servicios Aéreos (27)
- Aerolíneas (54)
- Transporte Ferroviario (42)
- Transporte Marítimo (93)
- Transporte por Camión (16)
- Transporte Integrado y Logística (49)
- Gestión de Resíduos (56)
- Servicios de Tecnología de la Información (193)
- Software-Aplicación (387)
- Software-Infraestructura (190)
- Equipo de Comunicación (112)
- Hardware de Ordenadores (62)
- Electrónica de Consumo (48)
- Componentes Electrónicos (95)
- Electrónica y Distribución de Ordenadores (25)
- Instrumentos Científicos y Técnicos (53)
- Equipamiento Semiconductor y Materiales (58)
- Semiconductores (91)
- Solar (50)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Clear Blue Technologies International Inc. 0YA.F | $0.0005 0.00054 USD |
-66.67
|
$5.98M 6.53M USD | $2K 2.19K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $5.98M 6.53M USD | 0 | -$0.02 -0.02 USD | |
| Fobi AI Inc. WMV.F | $0.009499 0.01 USD |
0
|
$5.97M 6.52M USD | $0 0 USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $5.97M 6.52M USD | 0 | -$0.04 -0.04 USD | |
| SmileDirectClub, Inc. 0WF.F | $0.02 0.03 USD |
0
|
$5.96M 6.52M USD | $150 163.97 USD | $0.02 0.03 USD | $0.02 0.03 USD | $5.96M 6.52M USD | 0 | -$0.56 -0.6 USD | |
| Block Energy Plc BE9.F | $0.0035 0.0038 USD |
-30
|
$5.95M 6.5M USD | $0 0 USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $5.95M 6.5M USD | 0 | $0 0 USD | |
| Brüder Mannesmann Aktiengesellschaft BMM.F | $1.32 1.44 USD |
0
|
$5.94M 6.49M USD | $50 54.66 USD | $1.32 1.44 USD | $1.32 1.44 USD | $5.94M 6.49M USD | 0 | -$0.2 -0.2 USD | |
| Ascent Resources Plc A2N.F | $0.005 0.0054 USD |
+42.86
|
$5.92M 6.48M USD | $5K 5.47K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $5.92M 6.48M USD | 0 | -$1.3 -1.4 USD | |
| High Arctic Energy Services Inc 6LQ.F | $0.4799 0.53 USD |
0
|
$5.92M 6.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.92M 6.47M USD | 0 | $0 0 USD | |
| Reabold Resources Plc AWL1.F | $0.0005 0.00054 USD |
0
|
$5.91M 6.46M USD | $40K 43.73K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $5.91M 6.46M USD | 0 | $0 0 USD | |
| United Power Technology AG UP7.F | $0.4799 0.52 USD |
0
|
$5.9M 6.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.9M 6.45M USD | 0 | $0 0 USD | |
| Heliospectra AB (publ) H00.F | $0.02 0.02 USD |
-22.64
|
$5.9M 6.45M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $5.9M 6.45M USD | 0 | -$0.01 -0.01 USD | |
| Cadence Minerals Plc 2REA.F | $0.0005 0.00054 USD |
-95
|
$5.89M 6.44M USD | $20K 21.86K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $5.89M 6.44M USD | 0 | -$0.02 -0.02 USD | |
| Riversgold Limited RGV.F | $0.0015 0.0016 USD |
+50
|
$5.89M 6.43M USD | $20K 21.86K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $5.89M 6.43M USD | 0 | $0 0 USD | |
| Kingman Minerals Ltd. 47A1.F | $0.02999 0.04 USD |
0
|
$5.87M 6.41M USD | $3.01K 3.29K USD | $0.005599 0.0061 USD | $0.005599 0.0061 USD | $5.87M 6.41M USD | 0 | -$0.01 -0.01 USD | |
| Aprendere Skolor AB (publ) 7I5.F | $0.92 1 USD |
0
|
$5.87M 6.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.87M 6.41M USD | 0 | $0 0 USD | |
| Big Lots, Inc. 4B3.F | $0.2 0.22 USD |
0
|
$5.85M 6.39M USD | $6.06K 6.63K USD | $0.2 0.22 USD | $0.2 0.22 USD | $5.85M 6.39M USD | 0 | -$14.9 -16.2 USD | |
| ALX Resources Corp. 6LLN.F | $0.02 0.02 USD |
0
|
$5.83M 6.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.83M 6.38M USD | 0 | $0 0 USD | |
| Elys BMG Group, Inc. 3UW.F | $0.1499 0.16 USD |
0
|
$5.82M 6.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.82M 6.36M USD | 0 | $0 0 USD | |
| KuangChi Science Limited 92N.F | $0.008 0.0087 USD |
0
|
$5.81M 6.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.81M 6.35M USD | 0 | $0 0 USD | |
| China Nonferrous Gold Limited KRB.F | $0.0025 0.0027 USD |
0
|
$5.81M 6.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.81M 6.35M USD | 0 | $0 0 USD | |
| Leading Edge Materials Corp 7FL.F | $0.08999 0.09 USD |
+4.09
|
$5.8M 6.35M USD | $700 765.19 USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $5.8M 6.35M USD | 0 | -$0.04 -0.04 USD | |
| Max Resource Corp. M1D2.F | $0.02999 0.03 USD |
+0.8
|
$5.8M 6.34M USD | $7.5K 8.2K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $5.8M 6.34M USD | 0 | -$0.04 -0.04 USD | |
| Centogene N.V. 39K.F | $0.2 0.22 USD |
0
|
$5.8M 6.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.8M 6.34M USD | 0 | $0 0 USD | |
| artec technologies AG A6T.F | $2.02 2.21 USD |
-1.94
|
$5.78M 6.32M USD | $400 437.25 USD | $2.02 2.21 USD | $2.02 2.21 USD | $5.78M 6.32M USD | 0 | -$0.03 -0.03 USD | |
| DRAGO entertainment Spólka Akcyjna 65M.F | $4.98 5.44 USD |
-3.11
|
$5.78M 6.32M USD | $0 0 USD | $4.98 5.44 USD | $4.98 5.44 USD | $5.78M 6.32M USD | 6.72 | $0.74 0.81 USD | |
| Critical Resources Limited 9S70.F | $0.0015 0.0016 USD |
0
|
$5.74M 6.28M USD | $15K 16.4K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $5.74M 6.28M USD | 0 | $0 0 USD | |
| MGX Minerals Inc. 1MG.F | $0.02999 0.04 USD |
0
|
$5.74M 6.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.74M 6.27M USD | 0 | $0 0 USD | |
| Auplata Mining Group A7PA.F | $0.001 0.0010 USD |
0
|
$5.73M 6.26M USD | $55K 60.12K USD | $0.0008999 0.00098 USD | $0.001 0.0010 USD | $5.73M 6.26M USD | 0 | -$0.03 -0.03 USD | |
| White Energy Company Limited XPK.F | $0.01 0.01 USD |
-3.7
|
$5.73M 6.26M USD | $11.04K 12.07K USD | $0.01 0.01 USD | $0.01 0.01 USD | $5.73M 6.26M USD | 0 | -$0.06 -0.06 USD | |
| Theracryf Plc 8EV.F | $0.0005 0.00054 USD |
0
|
$5.72M 6.26M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $5.72M 6.26M USD | 0 | -$0.01 -0.01 USD | |
| China Fortune Holdings Limited FTQ0.F | $0.02 0.02 USD |
+36.36
|
$5.72M 6.25M USD | $4.58K 5K USD | $0.02 0.02 USD | $0.02 0.02 USD | $5.72M 6.25M USD | 0 | -$0.01 -0.01 USD | |
| Alchemy Resources Limited 45A.F | $0.0025 0.0027 USD |
+66.67
|
$5.72M 6.25M USD | $20K 21.86K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $5.72M 6.25M USD | 0 | $0 0 USD | |
| Silver Range Resources Ltd. 8SR.F | $0.02999 0.03 USD |
0
|
$5.7M 6.23M USD | $1K 1.09K USD | $0.02999 0.03 USD | $0.04 0.04 USD | $5.7M 6.23M USD | 0 | -$0.01 -0.01 USD | |
| Mountain Valley MD Holdings Inc. 20MP.F | $0.009199 0.01 USD |
+15
|
$5.68M 6.21M USD | $2K 2.19K USD | $0.009199 0.01 USD | $0.009199 0.01 USD | $5.68M 6.21M USD | 0 | -$0.01 -0.01 USD | |
| Tanfield Group PLC XS3A.F | $0.02999 0.03 USD |
+3.45
|
$5.68M 6.2M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $5.68M 6.2M USD | 0 | $0 0 USD | |
| Elevation Gold Mining Corporation 54NA.F | $0.04 0.04 USD |
0
|
$5.65M 6.18M USD | $50K 54.66K USD | $0.04 0.04 USD | $0.04 0.04 USD | $5.65M 6.18M USD | 0 | -$0.19 -0.2 USD | |
| MANTARO PREC. METALS NEW 9TZ.F | $0.11 0.12 USD |
0
|
$5.65M 6.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.65M 6.18M USD | 0 | $0 0 USD | |
| Ocean Sun AS OW7.F | $0.1 0.11 USD |
+9.21
|
$5.65M 6.18M USD | $1K 1.1K USD | $0.1 0.11 USD | $0.1 0.11 USD | $5.65M 6.18M USD | 0 | -$0.03 -0.03 USD | |
| Telecure Technologies Inc. 6MZ.F | $0.05999 0.06 USD |
0
|
$5.65M 6.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.65M 6.17M USD | 0 | $0 0 USD | |
| Kontrol Technologies Corp. 1K8.F | $0.1 0.11 USD |
-0.5
|
$5.63M 6.15M USD | $14.5K 15.85K USD | $0.1 0.11 USD | $0.1 0.11 USD | $5.63M 6.15M USD | 0.98 | $0.1 0.11 USD | |
| TGS Esports Inc. 5RH.F | $0.02999 0.04 USD |
0
|
$5.63M 6.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.63M 6.15M USD | 0 | $0 0 USD | |
| Lite Access Technologies Inc. LA7.F | $0.05999 0.07 USD |
0
|
$5.62M 6.15M USD | $3.33K 3.64K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $5.62M 6.15M USD | 0 | -$0.02 -0.02 USD | |
| Kelso Technologies Inc. LB4A.F | $0.07 0.07 USD |
-20.36
|
$5.62M 6.14M USD | $950 1.04K USD | $0.07 0.07 USD | $0.07 0.07 USD | $5.62M 6.14M USD | 0 | -$0.03 -0.03 USD | |
| Astralis A/S 3NU.F | $0.13 0.14 USD |
0
|
$5.61M 6.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.61M 6.14M USD | 0 | $0 0 USD | |
| McColl's Retail Group plc 2M2.F | $0.0005 0.00054 USD |
0
|
$5.61M 6.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.61M 6.14M USD | 0 | $0 0 USD | |
| Transatlantic Mining Corp. TMSA.F | $0.05 0.05 USD |
-10
|
$5.59M 6.11M USD | $100 109.31 USD | $0.05 0.05 USD | $0.05 0.05 USD | $5.59M 6.11M USD | 0 | $0 0 USD | |
| medondo holding AG AMI.F | $0.32 0.35 USD |
0
|
$5.58M 6.1M USD | $99 108.22 USD | $0.3099 0.34 USD | $0.4699 0.51 USD | $5.58M 6.1M USD | 0 | -$0.25 -0.2 USD | |
| voxeljet AG VX8B.F | $0.6099 0.67 USD |
0
|
$5.57M 6.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.57M 6.09M USD | 0 | $0 0 USD | |
| Amur Minerals Corporation A7L.F | $0.004 0.0043 USD |
0
|
$5.57M 6.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.57M 6.09M USD | 0 | $0 0 USD | |
| LCL Resources Limited M9K.F | $0.0005 0.00054 USD |
0
|
$5.57M 6.09M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $5.57M 6.09M USD | 0 | $0 0 USD | |
| H2 Core AG M5S.F | $0.4699 0.51 USD |
-11.32
|
$5.56M 6.08M USD | $4K 4.37K USD | $0.45 0.49 USD | $0.4799 0.52 USD | $5.56M 6.08M USD | 0 | -$0.2 -0.2 USD | |
| Greenwing Resources Ltd R2FA.F | $0.02 0.02 USD |
+11.11
|
$5.53M 6.04M USD | $180K 196.76K USD | $0.02 0.02 USD | $0.02 0.02 USD | $5.53M 6.04M USD | 0 | $0 0 USD | |
| Wide Open Agriculture Limited 2WO.F | $0.01 0.01 USD |
-9.09
|
$5.52M 6.03M USD | $22.67K 24.78K USD | $0.01 0.01 USD | $0.01 0.01 USD | $5.52M 6.03M USD | 0 | $0 0 USD | |
| Aleafia Health Inc. ARAH.F | $0.0005 0.00054 USD |
0
|
$5.51M 6.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.51M 6.03M USD | 0 | $0 0 USD | |
| Divio Technologies AB (publ) DH1.F | $0.01 0.01 USD |
-12.68
|
$5.51M 6.02M USD | $100 109.31 USD | $0.01 0.01 USD | $0.01 0.01 USD | $5.51M 6.02M USD | 0 | -$0.01 -0.01 USD | |
| Binect AG MA10.F | $1.71 1.87 USD |
0
|
$5.5M 6.01M USD | $71 77.61 USD | $1.7 1.86 USD | $1.79 1.96 USD | $5.5M 6.01M USD | 0 | -$0.09 -0.09 USD | |
| CuFe Ltd B4T0.F | $0.0005 0.00054 USD |
0
|
$5.49M 6M USD | $133.33K 145.75K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $5.49M 6M USD | 0 | $0 0 USD | |
| GBM Resources Limited 36G.F | $0.0005 0.00054 USD |
0
|
$5.46M 5.97M USD | $100K 109.31K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $5.46M 5.97M USD | 0 | $0 0 USD | |
| RIWI Corp. 5RW.F | $0.2999 0.32 USD |
-13.45
|
$5.45M 5.96M USD | $300 327.94 USD | $0.2999 0.32 USD | $0.2999 0.32 USD | $5.45M 5.96M USD | 0 | -$0.06 -0.06 USD | |
| FenixOro Gold Corp. 8FD.F | $0.05 0.05 USD |
0
|
$5.45M 5.95M USD | $10K 10.93K USD | $0.05 0.05 USD | $0.05 0.05 USD | $5.45M 5.95M USD | 0 | -$0.04 -0.04 USD | |
| XTM Inc. 7XT.F | $0.02 0.02 USD |
-4.35
|
$5.44M 5.95M USD | $300 327.94 USD | $0.02 0.02 USD | $0.02 0.02 USD | $5.44M 5.95M USD | 0 | -$0.06 -0.06 USD | |
| SSH Group Limited JRSA.F | $0.07 0.08 USD |
-1.38
|
$5.44M 5.94M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $5.44M 5.94M USD | 7.15 | $0.01 0.01 USD | |
| BBTV Holdings Inc. 64V.F | $0.2399 0.26 USD |
0
|
$5.4M 5.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.4M 5.9M USD | 0 | $0 0 USD | |
| aXichem AB A6X.F | $0.07 0.07 USD |
-15.31
|
$5.4M 5.9M USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $5.4M 5.9M USD | 0 | -$0.04 -0.04 USD | |
| Assembly Biosciences, Inc. V7B1.F | $0.9499 1.04 USD |
0
|
$5.39M 5.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.39M 5.89M USD | 0 | $0 0 USD | |
| Just Kitchen Holdings Corp. 68Z.F | $0.05 0.06 USD |
0
|
$5.39M 5.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.39M 5.89M USD | 0 | $0 0 USD | |
| urban-gro, Inc. UGE.F | $0.4199 0.46 USD |
+9.84
|
$5.38M 5.88M USD | $500 546.57 USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $5.38M 5.88M USD | 0 | -$0.96 -1.04 USD | |
| Torq Resources Inc. S8QN.F | $0.02999 0.04 USD |
0
|
$5.38M 5.88M USD | $100 109.31 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $5.38M 5.88M USD | 0 | -$0.06 -0.06 USD | |
| Acrux Limited FJY.F | $0.01 0.01 USD |
0
|
$5.38M 5.88M USD | $2.5K 2.73K USD | $0.01 0.01 USD | $0.01 0.01 USD | $5.38M 5.88M USD | 0 | -$0.01 -0.01 USD | |
| Zytronic plc 8HD.F | $0.46 0.5 USD |
0
|
$5.37M 5.87M USD | $1.5K 1.64K USD | $0.46 0.5 USD | $0.46 0.5 USD | $5.37M 5.87M USD | 0 | -$0.15 -0.1 USD | |
| ImagineAR Inc. GMS1.F | $0.01 0.01 USD |
-31.03
|
$5.36M 5.86M USD | $565 617.62 USD | $0.01 0.01 USD | $0.01 0.01 USD | $5.36M 5.86M USD | 0 | -$0.01 -0.01 USD | |
| Dynasty Gold Corp. D5G1.F | $0.08999 0.09 USD |
-1.16
|
$5.32M 5.82M USD | $7K 7.65K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $5.32M 5.82M USD | 0 | $0 0 USD | |
| Garibaldi Resources Corp. RQM.F | $0.02999 0.04 USD |
-2.82
|
$5.32M 5.82M USD | $3.5K 3.83K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $5.32M 5.82M USD | 0 | -$0.01 -0.01 USD | |
| Medicure Inc. NGQ1.F | $0.4099 0.44 USD |
0
|
$5.32M 5.81M USD | $5.4K 5.9K USD | $0.4 0.44 USD | $0.4099 0.44 USD | $5.32M 5.81M USD | 0 | -$0.13 -0.1 USD | |
| Earths Energy Limited 329.F | $0.02 0.03 USD |
0
|
$5.29M 5.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.29M 5.78M USD | 0 | $0 0 USD | |
| IPI Legacy Liquidation Co 84P.F | $0.04 0.04 USD |
0
|
$5.24M 5.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.24M 5.73M USD | 0 | $0 0 USD | |
| Uswe Sports AB (publ) 9GY.F | $0.6899 0.75 USD |
-9.8
|
$5.24M 5.73M USD | $0 0 USD | $0.6899 0.75 USD | $0.77 0.84 USD | $5.24M 5.73M USD | 9.85 | $0.07 0.08 USD | |
| Duketon Mining Limited DKN.F | $0.02999 0.03 USD |
-23.75
|
$5.22M 5.71M USD | $148 161.78 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $5.22M 5.71M USD | 0 | -$0.01 -0.01 USD | |
| Euro Manganese Inc. E06.F | $0.02999 0.03 USD |
+15.2
|
$5.22M 5.71M USD | $29K 31.7K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $5.22M 5.71M USD | 0 | -$0.1 -0.1 USD | |
| Beewize S.p.A. IA6.F | $0.4199 0.46 USD |
-3.64
|
$5.22M 5.7M USD | $3.64K 3.98K USD | $0.4199 0.46 USD | $0.45 0.5 USD | $5.22M 5.7M USD | 0 | -$0.16 -0.1 USD | |
| Corpfin Capital Prime Retail II, SOCIMI, S.A. F95.F | $0.05 0.06 USD |
0
|
$5.21M 5.7M USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $5.21M 5.7M USD | 0 | -$0.01 -0.01 USD | |
| Accent Resources NL A2R.F | $0.01 0.01 USD |
0
|
$5.2M 5.69M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $5.2M 5.69M USD | 0 | -$0.01 -0.01 USD | |
| Euro Manganese Inc. E06A.F | $0.02 0.03 USD |
0
|
$5.19M 5.68M USD | $5.5K 6.01K USD | $0.02 0.03 USD | $0.02 0.03 USD | $5.19M 5.68M USD | 0 | -$0.1 -0.1 USD | |
| Underwood Capital Limited 2P9.F | $0.02 0.02 USD |
-15
|
$5.18M 5.66M USD | $400 437.25 USD | $0.02 0.02 USD | $0.02 0.02 USD | $5.18M 5.66M USD | 0 | $0 0 USD | |
| Mission Ready Solutions Inc. 2R4.F | $0.02 0.03 USD |
0
|
$5.18M 5.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.18M 5.66M USD | 0 | $0 0 USD | |
| Bowleven Limited BO2.F | $0.0005 0.00054 USD |
0
|
$5.17M 5.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.17M 5.66M USD | 0 | $0 0 USD | |
| ThreeD Capital Inc. B5K3.F | $0.07 0.08 USD |
+12.98
|
$5.16M 5.64M USD | $75 81.99 USD | $0.07 0.08 USD | $0.07 0.08 USD | $5.16M 5.64M USD | 0 | -$0.01 -0.01 USD | |
| Benitec Biopharma Inc. BJ93.F | $3.06 3.34 USD |
0
|
$5.14M 5.62M USD | $13.41K 14.66K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $5.14M 5.62M USD | 0 | -$20.14 -22.01 USD | |
| Sproutly Canada Inc. 38G.F | $0.01 0.01 USD |
0
|
$5.14M 5.61M USD | $7.69K 8.4K USD | $0.008999 0.0098 USD | $0.01 0.01 USD | $5.14M 5.61M USD | 0 | -$0.04 -0.04 USD | |
| Silver Elephant Mining Corp. 1P2.F | $0.1199 0.14 USD |
-0.8
|
$5.11M 5.59M USD | $15 16.4 USD | $0.1199 0.14 USD | $0.1199 0.14 USD | $5.11M 5.59M USD | 0 | -$0.12 -0.1 USD | |
| Bri-Chem Corp. 5JN.F | $0.1799 0.2 USD |
-0.55
|
$5.11M 5.59M USD | $0 0 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $5.11M 5.59M USD | 0 | -$0.05 -0.05 USD | |
| Rockfire Resources plc P2P.F | $0.0005 0.00054 USD |
0
|
$5.08M 5.56M USD | $100K 109.31K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $5.08M 5.56M USD | 0 | $0 0 USD | |
| Freeport Resources Inc. 4XH.F | $0.02 0.02 USD |
+40.91
|
$5.08M 5.56M USD | $5.33K 5.83K USD | $0.02 0.02 USD | $0.02 0.02 USD | $5.08M 5.56M USD | 0 | -$0.02 -0.02 USD | |
| Kezar Life Sciences, Inc. 2KZ.F | $0.6999 0.76 USD |
0
|
$5.07M 5.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.07M 5.54M USD | 0 | $0 0 USD | |
| Sienna Resources Inc. HRJ1.F | $0.02999 0.03 USD |
0
|
$5.07M 5.54M USD | $15K 16.4K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $5.07M 5.54M USD | 0 | -$0.01 -0.01 USD | |
| Empyrean Energy Plc E1E.F | $0.0005 0.00054 USD |
0
|
$5.04M 5.51M USD | $4.35K 4.75K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $5.04M 5.51M USD | 0 | -$0.01 -0.01 USD | |
| Anoto Group AB (publ) XTL1.F | $0.001 0.0010 USD |
0
|
$5.04M 5.51M USD | $800 874.51 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $5.04M 5.51M USD | 0 | -$0.01 -0.01 USD | |
| Hypefactors A/S 9HY.F | $0.44 0.48 USD |
0
|
$5.04M 5.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.04M 5.5M USD | 0 | $0 0 USD | |
| Constellation Resources Limited 0XX.F | $0.07 0.07 USD |
-19.53
|
$5.02M 5.49M USD | $1K 1.09K USD | $0.07 0.07 USD | $0.07 0.07 USD | $5.02M 5.49M USD | 0 | -$0.02 -0.02 USD | |
| Golden Arrow Resources Corporation G6A.F | $0.02999 0.03 USD |
0
|
$5.01M 5.48M USD | $20K 21.86K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $5.01M 5.48M USD | 0 | -$0.03 -0.03 USD | |
| Epsilon Healthcare Limited 9TH0.F | $0.007499 0.0081 USD |
0
|
$5.01M 5.48M USD | $60.03K 65.62K USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $5.01M 5.48M USD | 0 | -$0.01 -0.01 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||