Página de resultados 99 para o País: Alemanha Bolsa: Frankfurt Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (12979)
- {{country.name}}
- Todos os países
- Alemanha (12979)
Frankfurt (12979)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (36)
- Materiais de Construção (62)
- Produtos Químicos (65)
- Produtos Químicos Especializados (175)
- Produção de Madeira (23)
- Papel e Produtos de Papel (37)
- Alumínio (20)
- Cobre (47)
- Outros Metais Industriais e Mineração (613)
- Ouro (363)
- Prata (21)
- Outros Metais Preciosos e Mineração (140)
- Coque (15)
- Aço (86)
- Concessionárias de Automóveis e Caminhões (39)
- Fabricantes de Automóveis (81)
- Autopeças (149)
- Veículos Recreativos (24)
- Móveis, Instalações e Eletrodomésticos (53)
- Construção Residencial (54)
- Fabricação de Tecidos (24)
- Fabricação de Roupas (52)
- Calçados e Acessórios (28)
- Embalagem e Contêineres (62)
- Serviços Pessoais (23)
- Restaurantes (83)
- Varejo de Roupas (55)
- Lojas de Departamentos (36)
- Varejo de Materiais para Casa (23)
- Artigos de Luxo (36)
- Varejo de Internet (96)
- Varejo Especializado (97)
- Jogos de Azar (51)
- Lazer (70)
- Hospedagem (37)
- Resorts e Cassinos (43)
- Serviços de Viagem (34)
- Gestão de Ativos (271)
- Bancos-Diversificados (56)
- Bancos-Regionais (386)
- Financiamento Hipotecário (22)
- Mercados de Capitais (136)
- Dados Financeiros e de Bolsas de Valores (33)
- Seguros-Vida (46)
- Seguros-Propriedade e Sinistros (49)
- Seguros-Resseguros (14)
- Seguros-Especializados (23)
- Corretores de Seguros (15)
- Seguros-Diversificados (48)
- Empresas de Fachada (63)
- Conglomerados Financeiros (12)
- Serviços de Crédito (113)
- Imóveis-Construção (131)
- Serviços Imobiliários (153)
- Imobiliárias-Diversificadas (40)
- Fundos de Investimento Imobiliário-Instalações de Saúde (15)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (11)
- Fundos de Investimento Imobiliário-Indústrias (21)
- Fundos de Investimento Imobiliário-Escritórios (27)
- Fundos de Investimento Imobiliário-Residências (17)
- Fundos de Investimento Imobiliário-Varejo (38)
- Fundos de Investimento Imobiliário-Hipotecas (29)
- Fundos de Investimento Imobiliário-Especializados (15)
- Fundos de Investimento Imobiliário-Diversificados (31)
- Bebidas-Cervejarias (34)
- Bebidas-Vinícolas e Destilarias (40)
- Bebidas-Não Alcoólicas (28)
- Produtos de Confeitaria (12)
- Produtos Agrícolas (78)
- Produtos Domésticos e Pessoais (70)
- Alimentos Embalados (185)
- Serviços de Educação e Treinamento (42)
- Lojas de Desconto (21)
- Distribuição de Alimentos (35)
- Mercearias (41)
- Tabaco (21)
- Biotecnologia (648)
- Fabricantes de Medicamentos-Gerais (45)
- Fabricantes de Medicamentos-Especializados e Genéricos (276)
- Planos de Assistência Médica (9)
- Instalações de Assistência Médica (93)
- Drogarias (21)
- Serviços de Informações de Saúde (81)
- Dispositivos Médicos (201)
- Instrumentos e Suprimentos Médicos (106)
- Diagnóstico e Pesquisa (101)
- Distribuição de Produtos Médicos (22)
- Serviços Públicos-Produtores Independentes de Energia (27)
- Serviços públicos-Renováveis (112)
- Serviços Públicos-Distribuição Regulada de Água (33)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (68)
- Serviços Públicos-Distribuição Regulada de Gás (38)
- Serviços públicos-Diversificados (45)
- Serviços de Telecomunicações (170)
- Agências de Publicidade (92)
- Editoras (36)
- Radiodifusão (40)
- Entretenimento (110)
- Conteúdo e Informações da Internet (90)
- Jogos Eletrônicos e Multimídia (117)
- Perfuração de Petróleo e Gás (15)
- Exploração e Produção de Petróleo e Gás (257)
- Petróleo e Gás Integrados (46)
- Segmento “Midstream” de Petróleo e Gás (41)
- Refino e Comercialização de Petróleo e Gás (51)
- Equipamentos e Serviços de Petróleo e Gás (103)
- Carvão Térmico (39)
- Urânio (39)
- Setor Aeroespacial e de Defesa (112)
- Serviços Empresariais Especializados (99)
- Serviços de Consultoria (29)
- Serviços de Aluguel e Leasing (42)
- Serviços de Segurança e Proteção (39)
- Serviços de Recrutamento e Emprego (41)
- Conglomerados (95)
- Engenharia e Construção (188)
- Operações de Infraestrutura (23)
- Produtos e Equipamentos de Construção (74)
- Maquinário de Construção Pesada e Agrícola (72)
- Distribuição Industrial (49)
- Equipamentos e Suprimentos de Negócios (16)
- Máquinas Industriais Especializadas (245)
- Fabricação de Metais (36)
- Controle e Tratamento da Poluição (50)
- Ferramentas e Acessórios (29)
- Equipamentos e Peças para Eletricidade (101)
- Aeroportos e Serviços Aéreos (27)
- Companhias Aéreas (54)
- Ferrovias (42)
- Transportes Marítimos (93)
- Transporte por Caminhões (16)
- Fretes e Logística Integrados (49)
- Gerenciamento de Resíduos (56)
- Serviços de Tecnologia da Informação (193)
- Software-Aplicativos (385)
- Software-Infraestrutura (189)
- Equipamentos de Comunicação (112)
- Hardware de Computador (62)
- Eletrônicos de Consumo (48)
- Componentes Eletrônicos (94)
- Distribuição de Computadores e Equipamentos Eletrônicos (25)
- Instrumentos Científicos e Técnicos (53)
- Equipamentos e Materiais para Semicondutores (58)
- Semicondutores (91)
- Energia Solar (50)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| S&W Seed Company 210.F | $0.19 0.21 USD |
-7.21
|
$9.72M 10.62M USD | $12 13.12 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $9.72M 10.62M USD | 0 | -$0.54 -0.5 USD | |
| Standard Uranium Ltd. 9SU.F | $0.04 0.05 USD |
0
|
$9.71M 10.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.71M 10.62M USD | 0 | $0 0 USD | |
| Bluelake Mineral AB (publ) 5KG0.F | $0.05999 0.07 USD |
+44.67
|
$9.71M 10.62M USD | $100 109.31 USD | $0.04 0.05 USD | $0.04 0.05 USD | $9.71M 10.62M USD | 0 | -$0.02 -0.02 USD | |
| Emova Group SA 2JV1.F | $1.01 1.1 USD |
+1.51
|
$9.71M 10.62M USD | $3K 3.28K USD | $1.01 1.1 USD | $1.01 1.1 USD | $9.71M 10.62M USD | 0 | -$0.26 -0.2 USD | |
| Tribe Property Technologies Inc. 7HZ.F | $0.2899 0.32 USD |
-5.19
|
$9.7M 10.6M USD | $1K 1.09K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $9.7M 10.6M USD | 0 | -$0.45 -0.4 USD | |
| mPay S.A. 8NJ.F | $0.13 0.14 USD |
+0.16
|
$9.69M 10.59M USD | $5.28K 5.77K USD | $0.13 0.14 USD | $0.13 0.15 USD | $9.69M 10.59M USD | 0 | $0 0 USD | |
| Cann Group Limited CVJ.F | $0.01 0.01 USD |
+9.52
|
$9.69M 10.59M USD | $4K 4.37K USD | $0.01 0.01 USD | $0.01 0.01 USD | $9.69M 10.59M USD | 0 | -$0.04 -0.04 USD | |
| Blue Star Gold Corp. 5WP0.F | $0.07 0.08 USD |
+7.69
|
$9.64M 10.54M USD | $5K 5.47K USD | $0.07 0.08 USD | $0.07 0.08 USD | $9.64M 10.54M USD | 0 | -$0.03 -0.03 USD | |
| Aston Minerals Limited 28W0.F | $0.004 0.0043 USD |
+33.33
|
$9.64M 10.53M USD | $50K 54.66K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $9.64M 10.53M USD | 0 | -$0.01 -0.01 USD | |
| Oscar Properties Holding AB (publ) 7O41.F | $0.02 0.02 USD |
+139.44
|
$9.63M 10.53M USD | $2K 2.19K USD | $0.0071 0.0077 USD | $0.0071 0.0077 USD | $9.63M 10.53M USD | 0 | -$1.15 -1.2 USD | |
| SpineGuard SA 6W5.F | $0.16 0.17 USD |
+1.92
|
$9.62M 10.52M USD | $2.17K 2.38K USD | $0.16 0.17 USD | $0.16 0.17 USD | $9.62M 10.52M USD | 0 | -$0.11 -0.1 USD | |
| Fatfish Group Limited 1JU.F | $0.004499 0.0049 USD |
0
|
$9.59M 10.49M USD | $10K 10.93K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $9.59M 10.49M USD | 0 | $0 0 USD | |
| Elegance Optical International Holdings Limited 5HW.F | $0.006 0.0065 USD |
0
|
$9.58M 10.48M USD | $0 0 USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $9.58M 10.48M USD | 0 | -$0.01 -0.01 USD | |
| Linkfire A/S 7WI.F | $0.07 0.08 USD |
0
|
$9.55M 10.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.55M 10.44M USD | 0 | $0 0 USD | |
| Blue River Holdings Limited PYW.F | $0.0025 0.0027 USD |
-44.44
|
$9.52M 10.41M USD | $10K 10.93K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $9.52M 10.41M USD | 0 | -$0.02 -0.02 USD | |
| Safello Group AB (publ) 0TS.F | $0.46 0.5 USD |
-0.22
|
$9.51M 10.39M USD | $3K 3.28K USD | $0.46 0.5 USD | $0.46 0.5 USD | $9.51M 10.39M USD | 0 | $0 0 USD | |
| RomReal Limited 3RR.F | $0.2099 0.23 USD |
-0.93
|
$9.49M 10.37M USD | $400 437.25 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $9.49M 10.37M USD | 10.59 | $0.02 0.02 USD | |
| BoMill AB (publ) BO6.F | $0.05999 0.07 USD |
-0.93
|
$9.48M 10.37M USD | $100 109.31 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $9.48M 10.37M USD | 0 | -$0.01 -0.01 USD | |
| Kalamazoo Resources Limited KR1.F | $0.05 0.05 USD |
0
|
$9.48M 10.36M USD | $5K 5.47K USD | $0.05 0.05 USD | $0.05 0.05 USD | $9.48M 10.36M USD | 0 | -$0.01 -0.01 USD | |
| AroCell AB (publ) 80R.F | $0.02999 0.03 USD |
+13.04
|
$9.45M 10.33M USD | $10K 10.93K USD | $0.02 0.03 USD | $0.02 0.03 USD | $9.45M 10.33M USD | 0 | -$0.02 -0.02 USD | |
| Bio-Gate AG BIG1.F | $1.02 1.11 USD |
0
|
$9.43M 10.31M USD | $4.89K 5.35K USD | $1.01 1.1 USD | $1.02 1.11 USD | $9.43M 10.31M USD | 0 | -$0.19 -0.2 USD | |
| Beijing Media Corporation Limited BME.F | $0.04 0.04 USD |
0
|
$9.42M 10.3M USD | $50 54.66 USD | $0.04 0.04 USD | $0.04 0.04 USD | $9.42M 10.3M USD | 0 | -$0.01 -0.01 USD | |
| Psyched Wellness Ltd. 5U9.F | $0.02999 0.03 USD |
-3.23
|
$9.41M 10.29M USD | $75 81.99 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $9.41M 10.29M USD | 0 | -$0.01 -0.01 USD | |
| Nexus Minerals Limited YAK.F | $0.01 0.01 USD |
0
|
$9.41M 10.28M USD | $9.99K 10.92K USD | $0.01 0.01 USD | $0.01 0.01 USD | $9.41M 10.28M USD | 0 | -$0.01 -0.01 USD | |
| Alpha Growth plc 678.F | $0.02 0.02 USD |
0
|
$9.4M 10.28M USD | $2.1K 2.3K USD | $0.02 0.02 USD | $0.02 0.02 USD | $9.4M 10.28M USD | 0 | $0 0 USD | |
| Class 1 Nickel and Technologies Limited 77C.F | $0.04 0.05 USD |
-33.85
|
$9.36M 10.23M USD | $1.96K 2.14K USD | $0.04 0.05 USD | $0.04 0.05 USD | $9.36M 10.23M USD | 0 | -$0.01 -0.01 USD | |
| Personas Social Incorporated 3PP1.F | $0.02 0.03 USD |
-20.97
|
$9.36M 10.23M USD | $350 382.6 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $9.36M 10.23M USD | 0 | $0 0 USD | |
| Hardide plc 9V0.F | $0.08 0.08 USD |
+29.66
|
$9.32M 10.18M USD | $200 218.63 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $9.32M 10.18M USD | 0 | -$0.03 -0.03 USD | |
| Glorious Property Holdings Limited GI0A.F | $0.001 0.0010 USD |
0
|
$9.3M 10.17M USD | $47.49K 51.92K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $9.3M 10.17M USD | 0 | -$0.05 -0.05 USD | |
| OPTeam Spólka Akcyjna 7GS.F | $1.18 1.29 USD |
-3.28
|
$9.29M 10.15M USD | $200 218.63 USD | $1.18 1.29 USD | $1.18 1.29 USD | $9.29M 10.15M USD | 0 | -$0.15 -0.1 USD | |
| ThreeD Capital Inc. B5K3.F | $0.1799 0.2 USD |
-10.5
|
$9.29M 10.15M USD | $12.5K 13.66K USD | $0.2 0.22 USD | $0.2 0.22 USD | $9.29M 10.15M USD | 1.79 | $0.1 0.11 USD | |
| SoftOx Solutions AS 6FV.F | $0.01 0.01 USD |
0
|
$9.27M 10.13M USD | $2K 2.19K USD | $0.01 0.01 USD | $0.01 0.01 USD | $9.27M 10.13M USD | 0 | -$0.16 -0.1 USD | |
| AdUX SA HJMA.F | $1.48 1.62 USD |
-7.79
|
$9.26M 10.12M USD | $214 233.93 USD | $1.48 1.62 USD | $1.48 1.62 USD | $9.26M 10.12M USD | 4.11 | $0.36 0.39 USD | |
| IDH Development S.A. 7E2.F | $0.33 0.36 USD |
0
|
$9.23M 10.08M USD | $3K 3.28K USD | $0.33 0.36 USD | $0.4199 0.46 USD | $9.23M 10.08M USD | 0 | -$0.48 -0.5 USD | |
| Kontrol Technologies Corp. 1K8.F | $0.1199 0.13 USD |
-2.54
|
$9.22M 10.08M USD | $70 76.52 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $9.22M 10.08M USD | 11.50 | $0.01 0.01 USD | |
| Vital Metals Limited VJF.F | $0.001 0.0010 USD |
-16.67
|
$9.14M 9.99M USD | $10K 10.93K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $9.14M 9.99M USD | 0 | -$0.01 -0.01 USD | |
| Sanai Health Industry Group Company Limited WUP.F | $0.0005 0.00054 USD |
0
|
$9.12M 9.97M USD | $14.22K 15.54K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $9.12M 9.97M USD | 0 | $0 0 USD | |
| Silver Dollar Resources Inc. 4YW.F | $0.2099 0.23 USD |
-5.5
|
$9.09M 9.93M USD | $2.25K 2.46K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $9.09M 9.93M USD | 0 | -$0.03 -0.03 USD | |
| Enzon Pharmaceuticals, Inc. EZ1.F | $0.1199 0.13 USD |
0
|
$9.07M 9.91M USD | $30 32.79 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $9.07M 9.91M USD | 0 | $0 0 USD | |
| DaFa Properties Group Limited 0IW.F | $0.01 0.01 USD |
0
|
$9.06M 9.9M USD | $15K 16.4K USD | $0.01 0.01 USD | $0.01 0.01 USD | $9.06M 9.9M USD | 0 | -$0.3 -0.3 USD | |
| Fancamp Exploration Ltd. 3F9.F | $0.02999 0.03 USD |
0
|
$9.04M 9.88M USD | $45K 49.19K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $9.04M 9.88M USD | 2.80 | $0.01 0.01 USD | |
| Ocean Power Technologies, Inc. RUOC.F | $0.1 0.11 USD |
+21.27
|
$9.02M 9.86M USD | $3K 3.28K USD | $0.1 0.11 USD | $0.1 0.11 USD | $9.02M 9.86M USD | 0 | -$0.48 -0.5 USD | |
| Podium Minerals Limited 55D.F | $0.009499 0.01 USD |
0
|
$9.02M 9.86M USD | $405.66K 443.44K USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $9.02M 9.86M USD | 0 | $0 0 USD | |
| Altiplano Metals Inc. 9AJ1.F | $0.05999 0.07 USD |
+1.29
|
$9.01M 9.84M USD | $3K 3.28K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $9.01M 9.84M USD | 0 | -$0.01 -0.01 USD | |
| Energoaparatura SA 68D.F | $0.4299 0.47 USD |
-0.46
|
$8.98M 9.82M USD | $1K 1.09K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $8.98M 9.82M USD | 14.33 | $0.03 0.03 USD | |
| BetterLife Pharma Inc. NPAU.F | $0.07 0.08 USD |
-6.49
|
$8.98M 9.81M USD | $12K 13.12K USD | $0.07 0.08 USD | $0.07 0.08 USD | $8.98M 9.81M USD | 0 | -$0.02 -0.02 USD | |
| Bio-Works Technologies AB (publ) 1BD.F | $0.1499 0.16 USD |
+9.23
|
$8.97M 9.81M USD | $200 218.63 USD | $0.14 0.15 USD | $0.14 0.15 USD | $8.97M 9.81M USD | 0 | -$0.14 -0.1 USD | |
| Cora Gold Limited C0J.F | $0.01 0.01 USD |
-4.55
|
$8.93M 9.76M USD | $200K 218.63K USD | $0.01 0.01 USD | $0.01 0.01 USD | $8.93M 9.76M USD | 0 | -$0.01 -0.01 USD | |
| Heliospectra AB (publ) H00.F | $0.05 0.05 USD |
+25
|
$8.92M 9.76M USD | $1.4K 1.53K USD | $0.04 0.04 USD | $0.04 0.04 USD | $8.92M 9.76M USD | 0 | -$0.01 -0.01 USD | |
| Platina Resources Limited P4R.F | $0.009499 0.01 USD |
0
|
$8.89M 9.71M USD | $2.22K 2.43K USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $8.89M 9.71M USD | 0.94 | $0.01 0.01 USD | |
| UV Germi SA 1NY.F | $2.65 2.9 USD |
-4.68
|
$8.88M 9.71M USD | $25 27.33 USD | $2.78 3.04 USD | $2.78 3.04 USD | $8.88M 9.71M USD | 18.92 | $0.14 0.15 USD | |
| Actic Group AB (publ) 8XA.F | $0.32 0.35 USD |
-0.62
|
$8.87M 9.69M USD | $3.05K 3.33K USD | $0.32 0.35 USD | $0.32 0.35 USD | $8.87M 9.69M USD | 0 | -$0.08 -0.08 USD | |
| FORIS AG FRS.F | $1.89 2.07 USD |
-4.06
|
$8.85M 9.67M USD | $2.89K 3.16K USD | $1.89 2.07 USD | $1.89 2.07 USD | $8.85M 9.67M USD | 8.21 | $0.23 0.25 USD | |
| Ocean Sun AS OW7.F | $0.1799 0.2 USD |
+1.13
|
$8.84M 9.66M USD | $1.5K 1.64K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $8.84M 9.66M USD | 0 | -$0.03 -0.03 USD | |
| écomiam SA 602.F | $2.49 2.72 USD |
-3.11
|
$8.84M 9.66M USD | $17 18.58 USD | $2.49 2.72 USD | $2.69 2.94 USD | $8.84M 9.66M USD | 0 | -$1.43 -1.5 USD | |
| Critical Resources Limited 9S70.F | $0.0005 0.00054 USD |
0
|
$8.83M 9.65M USD | $20K 21.86K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $8.83M 9.65M USD | 0 | $0 0 USD | |
| KKO International SA 5KI1.F | $0.05 0.06 USD |
-1.47
|
$8.81M 9.63M USD | $8.25K 9.02K USD | $0.05 0.06 USD | $0.05 0.06 USD | $8.81M 9.63M USD | 0 | -$0.02 -0.02 USD | |
| Westminster Group PLC 3W5.F | $0.01 0.01 USD |
-10
|
$8.79M 9.61M USD | $7K 7.65K USD | $0.01 0.01 USD | $0.01 0.01 USD | $8.79M 9.61M USD | 0 | -$0.01 -0.01 USD | |
| Auriant Mining AB (publ) 516.F | $0.05999 0.07 USD |
0
|
$8.78M 9.6M USD | $5K 5.47K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $8.78M 9.6M USD | 0 | $0 0 USD | |
| Artemis Resources Limited ATY.F | $0.004 0.0043 USD |
-33.33
|
$8.75M 9.57M USD | $5K 5.47K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $8.75M 9.57M USD | 0 | $0 0 USD | |
| SG Company S.p.A. 7KZ.F | $0.2399 0.26 USD |
+0.84
|
$8.74M 9.56M USD | $0 0 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $8.74M 9.56M USD | 24.00 | $0.01 0.01 USD | |
| OneApex Limited CWF.F | $0.08 0.09 USD |
0
|
$8.73M 9.54M USD | $5 5.47 USD | $0.08 0.09 USD | $0.08 0.09 USD | $8.73M 9.54M USD | 0 | $0 0 USD | |
| Monrif S.p.A. MO9.F | $0.02999 0.03 USD |
+12.6
|
$8.72M 9.53M USD | $5K 5.47K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $8.72M 9.53M USD | 0 | -$0.01 -0.01 USD | |
| namR Société anonyme 8GQ.F | $1.4 1.53 USD |
-2.1
|
$8.71M 9.52M USD | $48 52.47 USD | $1.43 1.56 USD | $1.43 1.56 USD | $8.71M 9.52M USD | 0 | -$0.68 -0.7 USD | |
| Numinus Wellness Inc. LR23.F | $0.02 0.03 USD |
-11.52
|
$8.71M 9.52M USD | $7K 7.65K USD | $0.02 0.03 USD | $0.02 0.03 USD | $8.71M 9.52M USD | 0 | -$0.07 -0.07 USD | |
| ISR Immune System Regulation Holding AB (publ) 5JK.F | $0.11 0.12 USD |
0
|
$8.67M 9.48M USD | $3K 3.28K USD | $0.11 0.12 USD | $0.11 0.12 USD | $8.67M 9.48M USD | 0 | -$0.33 -0.3 USD | |
| Sprint Bioscience AB (publ) 5JA1.F | $0.11 0.12 USD |
-3.82
|
$8.66M 9.46M USD | $2.5K 2.73K USD | $0.11 0.12 USD | $0.11 0.12 USD | $8.66M 9.46M USD | 11.08 | $0.01 0.01 USD | |
| Superdry plc 49S.F | $0.05 0.06 USD |
+2.52
|
$8.65M 9.45M USD | $10K 10.93K USD | $0.05 0.06 USD | $0.05999 0.07 USD | $8.65M 9.45M USD | 0 | -$1.72 -1.8 USD | |
| Eagle Plains Resources Ltd. 33E.F | $0.05999 0.07 USD |
0
|
$8.63M 9.44M USD | $30K 32.79K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $8.63M 9.44M USD | 1.22 | $0.05 0.05 USD | |
| Exploits Discovery Corp. 634.F | $0.05 0.05 USD |
+0.83
|
$8.62M 9.42M USD | $50 54.66 USD | $0.05 0.05 USD | $0.05 0.05 USD | $8.62M 9.42M USD | 0 | -$0.05 -0.05 USD | |
| Tower One Wireless Corp. 1P3N.F | $0.02999 0.03 USD |
0
|
$8.6M 9.41M USD | $1.7K 1.86K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $8.6M 9.41M USD | 0 | -$0.04 -0.04 USD | |
| BHB Brauholding Bayern-Mitte AG B9B.F | $2.4 2.62 USD |
-0.83
|
$8.55M 9.34M USD | $20 21.86 USD | $2.4 2.62 USD | $2.4 2.62 USD | $8.55M 9.34M USD | 30.00 | $0.08 0.09 USD | |
| Industrial Minerals Ltd 9ED.F | $0.1199 0.13 USD |
+11.32
|
$8.54M 9.34M USD | $365 398.99 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $8.54M 9.34M USD | 0 | -$0.01 -0.01 USD | |
| FansUnite Entertainment Inc. 4UY.F | $0.02 0.02 USD |
0
|
$8.54M 9.34M USD | $1.5K 1.64K USD | $0.02 0.02 USD | $0.02 0.02 USD | $8.54M 9.34M USD | 0 | -$0.04 -0.04 USD | |
| Upexi, Inc. 7TQ.F | $0.38 0.42 USD |
-2.06
|
$8.54M 9.33M USD | $2.35K 2.57K USD | $0.38 0.42 USD | $0.38 0.42 USD | $8.54M 9.33M USD | 0 | -$1.05 -1.1 USD | |
| Wellfield Technologies Inc. K8D.F | $0.05 0.05 USD |
+0.87
|
$8.52M 9.31M USD | $500 546.57 USD | $0.05 0.05 USD | $0.05 0.05 USD | $8.52M 9.31M USD | 0 | -$0.23 -0.2 USD | |
| First Hotels AB (publ) D5LA.F | $0.1 0.11 USD |
+9.24
|
$8.49M 9.28M USD | $1K 1.09K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $8.49M 9.28M USD | 3.35 | $0.03 0.03 USD | |
| Carnavale Resources Limited YBB.F | $0.001 0.0010 USD |
0
|
$8.49M 9.28M USD | $2K 2.19K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $8.49M 9.28M USD | 0 | $0 0 USD | |
| SDX Energy plc 3KX.F | $0.04 0.04 USD |
0
|
$8.47M 9.25M USD | $10K 10.93K USD | $0.04 0.04 USD | $0.04 0.04 USD | $8.47M 9.25M USD | 0 | -$0.17 -0.1 USD | |
| Ziccum AB (publ) 7IZ.F | $0.4899 0.54 USD |
+2.71
|
$8.41M 9.19M USD | $1K 1.09K USD | $0.4799 0.52 USD | $0.5 0.55 USD | $8.41M 9.19M USD | 0 | -$0.13 -0.1 USD | |
| Contact Gold Corp. 4PY.F | $0.02 0.02 USD |
0
|
$8.4M 9.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.4M 9.18M USD | 0 | $0 0 USD | |
| PT Lenox Pasifik Investama Tbk LPS1.F | $0.0025 0.0027 USD |
0
|
$8.38M 9.16M USD | $30K 32.79K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $8.38M 9.16M USD | 0 | $0 0 USD | |
| Cardno Limited DZ5.F | $0.19 0.21 USD |
-4.21
|
$8.35M 9.13M USD | $72K 78.71K USD | $0.19 0.21 USD | $0.19 0.21 USD | $8.35M 9.13M USD | 1.29 | $0.15 0.16 USD | |
| SemiLEDs Corporation 6LD1.F | $1.07 1.17 USD |
+4.9
|
$8.35M 9.12M USD | $90 98.38 USD | $1.02 1.11 USD | $1.02 1.11 USD | $8.35M 9.12M USD | 0 | -$0.53 -0.5 USD | |
| NetMedia Group société anonyme 1VM.F | $0.02 0.02 USD |
+7.14
|
$8.34M 9.12M USD | $250 273.28 USD | $0.02 0.02 USD | $0.02 0.02 USD | $8.34M 9.12M USD | 0 | -$0.02 -0.02 USD | |
| Minco Silver Corporation XYD.F | $0.13 0.14 USD |
-2.24
|
$8.34M 9.12M USD | $1.2K 1.31K USD | $0.13 0.15 USD | $0.13 0.15 USD | $8.34M 9.12M USD | 0 | -$0.08 -0.08 USD | |
| St-Georges Eco-Mining Corp. 85G1.F | $0.02 0.03 USD |
-12.5
|
$8.32M 9.09M USD | $7.2K 7.87K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $8.32M 9.09M USD | 2.45 | $0.01 0.01 USD | |
| Lohilo Foods AB (publ) 66Q.F | $0.2 0.22 USD |
+1.79
|
$8.32M 9.09M USD | $1.11K 1.21K USD | $0.1499 0.16 USD | $0.2 0.22 USD | $8.32M 9.09M USD | 0 | -$0.05 -0.05 USD | |
| WINFARM Société anonyme 6WW.F | $4.04 4.42 USD |
-0.49
|
$8.26M 9.03M USD | $59 64.49 USD | $4.04 4.42 USD | $4.14 4.53 USD | $8.26M 9.03M USD | 0 | -$1.51 -1.6 USD | |
| Oculus VisionTech, Inc. USF1.F | $0.02999 0.03 USD |
+104
|
$8.25M 9.02M USD | $200 218.63 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $8.25M 9.02M USD | 0 | -$0.01 -0.01 USD | |
| Greenlane Renewables Inc. 52G.F | $0.05 0.05 USD |
-1.96
|
$8.25M 9.02M USD | $10K 10.93K USD | $0.05 0.05 USD | $0.05 0.05 USD | $8.25M 9.02M USD | 0 | -$0.13 -0.1 USD | |
| Norwegian Block Exchange AS 9Q3.F | $0.05999 0.06 USD |
+3.86
|
$8.22M 8.99M USD | $4.5K 4.92K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $8.22M 8.99M USD | 0 | $0 0 USD | |
| Carnegie Clean Energy Limited CNM1.F | $0.02 0.02 USD |
+0.93
|
$8.22M 8.99M USD | $3K 3.28K USD | $0.02 0.02 USD | $0.02 0.02 USD | $8.22M 8.99M USD | 0 | $0 0 USD | |
| ScandiDos AB (publ) 2FV.F | $0.11 0.12 USD |
+6.67
|
$8.22M 8.98M USD | $1.6K 1.75K USD | $0.11 0.12 USD | $0.11 0.12 USD | $8.22M 8.98M USD | 0 | -$0.01 -0.01 USD | |
| Comptoir Group PLC 5YK.F | $0.05 0.06 USD |
+3
|
$8.22M 8.98M USD | $100 109.31 USD | $0.05 0.05 USD | $0.05 0.05 USD | $8.22M 8.98M USD | 0 | -$0.02 -0.02 USD | |
| The Very Good Food Company Inc. 0SI.F | $0.05999 0.07 USD |
0
|
$8.2M 8.97M USD | $7K 7.65K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $8.2M 8.97M USD | 0 | -$0.17 -0.1 USD | |
| BrandShield Systems Plc EYE0.F | $0.02 0.03 USD |
0
|
$8.2M 8.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.2M 8.97M USD | 0 | $0 0 USD | |
| Filament Health Corp. 7QS.F | $0.02 0.02 USD |
-6.52
|
$8.18M 8.94M USD | $34.09K 37.26K USD | $0.02 0.02 USD | $0.02 0.02 USD | $8.18M 8.94M USD | 0 | -$0.02 -0.02 USD | |
| Agenus Inc. AJ81.F | $0.39 0.43 USD |
0
|
$8.17M 8.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.17M 8.93M USD | 0 | $0 0 USD | |
| BioCardia, Inc. 6JU.F | $0.28 0.31 USD |
0
|
$8.17M 8.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.17M 8.93M USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||