结果页面 112,国家/地区:德国,交易所:Frankfurt ,股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (12979)
- {{country.name}}
- 所有国家
- 德国 (12979)
Frankfurt (12979)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (36)
- 建筑材料 (62)
- 化学品 (65)
- 特种化学品 (175)
- 木材和木材生产 (23)
- 纸和纸制品 (37)
- 铝 (20)
- 铜 (47)
- 其他工业金属和采矿 (613)
- 金 (363)
- 银 (21)
- 其他贵金属和采矿 (140)
- 炼焦煤 (15)
- 钢 (86)
- 汽车和卡车经销商 (39)
- 汽车制造商 (81)
- 汽车零部件 (149)
- 休闲车 (24)
- 家具、固定装置和器具 (53)
- 住宅建筑 (54)
- 纺织品制造 (24)
- 服装制造 (52)
- 鞋类和配件 (28)
- 包装和容器 (62)
- 个人服务 (23)
- 餐厅 (83)
- 服装零售 (55)
- 百货商店 (36)
- 家居装饰零售 (23)
- 奢侈品 (36)
- 互联网零售 (96)
- 专业零售 (97)
- 博彩 (51)
- 休闲 (70)
- 住宿 (37)
- 度假村和赌场 (43)
- 旅行服务 (34)
- 资产管理 (271)
- 银行 – 多元化 (56)
- 银行 – 区域 (386)
- 抵押贷款融资 (22)
- 资本市场 (136)
- 金融数据和股票交易所 (33)
- 保险 – 人寿 (46)
- 保险 – 财产和意外伤害 (49)
- 保险 – 再保险 (14)
- 保险 – 专业 (23)
- 保险经纪人 (15)
- 保险 – 多元化 (48)
- 空壳公司 (63)
- 金融集团 (12)
- 信贷服务 (113)
- 房地产 – 开发 (131)
- 房地产服务 (153)
- 房地产 – 多元化 (40)
- 房地产投资信托 – 医疗保健设施 (15)
- 房地产投资信托 – 酒店和汽车旅馆 (11)
- 房地产投资信托 – 工业 (21)
- 房地产投资信托 – 办公室 (27)
- 房地产投资信托 – 住宅 (17)
- 房地产投资信托 – 零售 (38)
- 房地产投资信托 – 抵押贷款 (29)
- 房地产投资信托 – 专业 (15)
- 房地产投资信托 – 多元化 (31)
- 酒水 – 啤酒制造商 (34)
- 酒水 – 酒庄和酿酒厂 (40)
- 酒水 – 非酒精类 (28)
- 糖果商 (12)
- 农产品 (78)
- 家用和个人用品 (70)
- 包装食品 (185)
- 教育和培训服务 (42)
- 折扣店 (21)
- 食品配送 (35)
- 食品杂货店 (41)
- 烟草 (21)
- 生物技术 (648)
- 药品制造商 – 仿制药 (45)
- 药品制造商 – 特药和仿制药 (276)
- 医疗保健计划 (9)
- 医疗保健设施 (93)
- 医药零售商 (21)
- 健康信息服务 (81)
- 医疗器械 (201)
- 医疗仪器和用品 (106)
- 诊断和研究 (101)
- 医药分销 (22)
- 公用事业 – 独立发电公司 (27)
- 公用事业 – 可再生能源 (112)
- 公用事业 – 管制水 (33)
- 公用事业 – 管制电 (68)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (45)
- 电信服务 (170)
- 广告代理机构 (92)
- 出版 (36)
- 广播 (40)
- 娱乐 (110)
- 互联网内容和信息 (90)
- 电子游戏和多媒体 (117)
- 石油和天然气钻探 (15)
- 石油和天然气勘探与生产 (257)
- 石油和天然气一体化 (46)
- 石油和天然气中游 (41)
- 石油和天然气精炼与营销 (51)
- 石油和天然气设备与服务 (103)
- 热能煤 (39)
- 铀 (39)
- 航空航天与国防 (112)
- 专业商业服务 (99)
- 咨询服务 (29)
- 出租和租赁服务 (42)
- 安全与保护服务 (39)
- 人事与就业服务 (41)
- 综合性企业 (95)
- 工程与建筑 (188)
- 基础设施运营 (23)
- 建筑产品和设备 (74)
- 农用和重型工程机械 (72)
- 工业分销 (49)
- 商业设备和用品 (16)
- 特种工业机械 (245)
- 金属加工 (36)
- 污染与处理控制 (50)
- 工具和配件 (29)
- 电气设备与零件 (101)
- 机场和航空服务 (27)
- 航空公司 (54)
- 铁路 (42)
- 海运 (93)
- 货车运输 (16)
- 综合货运与物流 (49)
- 废物管理 (56)
- 信息技术服务 (193)
- 软件 – 应用程序 (385)
- 软件 – 基础设施 (189)
- 通信设备 (112)
- 计算机硬件 (62)
- 消费电子产品 (48)
- 电子元器件 (94)
- 电子和计算机分销 (25)
- 科学技术仪器 (53)
- 半导体设备与材料 (58)
- 半导体 (91)
- 太阳能 (50)
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
---|
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Cushman & Wakefield PLC 2IY.F | $8.8 9.62 USD |
-1.12
|
$0 0 USD | $18K 19.68K USD | $8.8 9.62 USD | $8.85 9.67 USD | $0 0 USD | 0 | $0 0 USD | |
Lifetime Brands Inc LH1.F | $9.45 10.33 USD |
+2.16
|
$0 0 USD | $540 590.29 USD | $9.45 10.33 USD | $9.45 10.33 USD | $0 0 USD | 0 | $0 0 USD | |
Motorcar Parts of America Inc 54M.F | $5.95 6.5 USD |
-0.83
|
$0 0 USD | $390 426.32 USD | $5.95 6.5 USD | $5.95 6.5 USD | $0 0 USD | 0 | $0 0 USD | |
Spark New Zealand Ltd NZTA.F | $12.9 14.1 USD |
+0.78
|
$0 0 USD | $100 109.31 USD | $12.9 14.1 USD | $12.9 14.1 USD | $0 0 USD | 0 | $0 0 USD | |
Route1 Inc 3R6N.F | $0.0005 0.00054 USD |
0
|
$0 0 USD | $2.5K 2.73K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $0 0 USD | 0 | $0 0 USD | |
Eidesvik Offshore ASA E1V.F | $1.33 1.45 USD |
+0.15
|
$0 0 USD | $50 54.66 USD | $1.32 1.45 USD | $1.33 1.45 USD | $0 0 USD | 0 | $0 0 USD | |
Auriant Mining AB 516.F | $0.07 0.07 USD |
0
|
$0 0 USD | $5K 5.47K USD | $0.07 0.07 USD | $0.07 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
Daniel Thwaites PLC 7KW.F | $0.8399 0.92 USD |
+0.6
|
$0 0 USD | $95 103.85 USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $0 0 USD | 7.00 | $0.12 0.13 USD | |
Terns Pharmaceuticals Inc 430.F | $4.6 5.25 USD |
+2.68
|
$0 0 USD | $205 224.09 USD | $4.74 5.18 USD | $4.98 5.44 USD | $0 0 USD | 0 | $0 0 USD | |
Primorus Investments PLC FVQ1.F | $0.04 0.05 USD |
+6.41
|
$0 0 USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
Poolia AB PXO.F | $0.68 0.74 USD |
-1.46
|
$0 0 USD | $1K 1.09K USD | $0.68 0.74 USD | $0.68 0.74 USD | $0 0 USD | 0 | $0 0 USD | |
Tokai Tokyo Financial Holdings Inc TO91.F | $3.46 3.78 USD |
0
|
$0 0 USD | $1.5K 1.64K USD | $3.46 3.78 USD | $3.46 3.78 USD | $0 0 USD | 0 | $0 0 USD | |
CorEnergy Infrastructure Trust Inc YJEB.F | $0.3099 0.34 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Delcath Systems Inc DV3R.F | $4.6 5.03 USD |
+1.77
|
$0 0 USD | $1.12K 1.22K USD | $4.6 5.03 USD | $4.62 5.05 USD | $0 0 USD | 0 | $0 0 USD | |
Woolworths Holdings Ltd WN3.F | $2.8 3.06 USD |
-6.04
|
$0 0 USD | $210 229.56 USD | $2.8 3.06 USD | $2.9 3.17 USD | $0 0 USD | 0 | $0 0 USD | |
Clearside Biomedical Inc CLM.F | $1.2 1.31 USD |
-2.44
|
$0 0 USD | $2K 2.19K USD | $1.2 1.31 USD | $1.2 1.31 USD | $0 0 USD | 0 | $0 0 USD | |
Symrise AG SY1U.F | $25.8 28.2 USD |
-1.53
|
$0 0 USD | $100 109.31 USD | $25.8 28.2 USD | $25.8 28.2 USD | $0 0 USD | 0 | $0 0 USD | |
Dongjiang Environmental Co Ltd DGN.F | $0.2 0.22 USD |
+2.6
|
$0 0 USD | $4K 4.37K USD | $0.2 0.22 USD | $0.2 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
Greenlight Capital Re Ltd G8L.F | $11.3 12.35 USD |
0
|
$0 0 USD | $70 76.52 USD | $11.3 12.35 USD | $11.3 12.35 USD | $0 0 USD | 0 | $0 0 USD | |
Checkit PLC EKC1.F | $0.2099 0.23 USD |
+3.88
|
$0 0 USD | $3.2K 3.5K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
Oermester Vagyonvedelmi NyRt 2OM0.F | $1.01 1.1 USD |
+1
|
$0 0 USD | $0 0 USD | $1.01 1.1 USD | $1.01 1.1 USD | $0 0 USD | 0 | $0 0 USD | |
Mineral Mountain Resources Ltd M8M.F | $0.01 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Henkel AG & Co KGaA HENE.F | $16.2 17.71 USD |
0
|
$0 0 USD | $130 142.11 USD | $16.2 17.71 USD | $16.2 17.71 USD | $0 0 USD | 0 | $0 0 USD | |
Dongguan Rural Commercial Bank Co., Ltd. 857.F | $0.75 0.87 USD |
-1.97
|
$0 0 USD | $116 126.8 USD | $0.78 0.85 USD | $0.8 0.87 USD | $0 0 USD | 0 | $0 0 USD | |
China Bohai Bank Co Ltd 4B1.F | $0.11 0.12 USD |
0
|
$0 0 USD | $45 49.19 USD | $0.11 0.12 USD | $0.11 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
Belships ASA NS6.F | $1.81 1.97 USD |
+6.99
|
$0 0 USD | $1.2K 1.31K USD | $1.75 1.92 USD | $1.81 1.97 USD | $0 0 USD | 0 | $0 0 USD | |
235 Holdings AD-Sofia 0A6.F | $0.01 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Fort St James Nickel Corp WL3P.F | $0.01 0.02 USD |
+11.54
|
$0 0 USD | $500 546.57 USD | $0.01 0.02 USD | $0.01 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
Sensei Biotherapeutics Inc 407.F | $0.9799 1.07 USD |
-0.2
|
$0 0 USD | $363 396.81 USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $0 0 USD | 0 | $0 0 USD | |
Volati AB VOG.F | $10.48 11.46 USD |
+0.19
|
$0 0 USD | $20 21.86 USD | $10.44 11.41 USD | $10.48 11.46 USD | $0 0 USD | 0 | $0 0 USD | |
Cnova NV 5CN.F | $4.24 4.63 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
China MeiDong Auto Holdings Ltd 55M.F | $0.3099 0.34 USD |
-7.14
|
$0 0 USD | $2K 2.19K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $0 0 USD | 0 | $0 0 USD | |
Heimstaden AB (publ) 61B.F | $0.77 0.84 USD |
+3.07
|
$0 0 USD | $2.5K 2.73K USD | $0.7399 0.81 USD | $0.77 0.84 USD | $0 0 USD | 0.020 | $36.99 40.43 USD | |
Origin Agritech Ltd 39O1.F | $3.18 3.48 USD |
+0.63
|
$0 0 USD | $400 437.25 USD | $3.18 3.48 USD | $3.18 3.48 USD | $0 0 USD | 0 | $0 0 USD | |
Triad Group PLC TD8.F | $2.86 3.13 USD |
-0.69
|
$0 0 USD | $0 0 USD | $2.86 3.13 USD | $2.86 3.13 USD | $0 0 USD | 0 | $0 0 USD | |
FANCL Corp 4P2.F | $11.7 12.79 USD |
0
|
$0 0 USD | $120 131.18 USD | $11.7 12.79 USD | $11.7 12.79 USD | $0 0 USD | 0 | $0 0 USD | |
DONTNOD Entertainment SA RFV.F | $2.38 2.6 USD |
+0.85
|
$0 0 USD | $91 99.48 USD | $2.38 2.6 USD | $2.38 2.6 USD | $0 0 USD | 0 | $0 0 USD | |
Arctic Bioscience AS 9TD.F | $0.8499 0.92 USD |
+0.6
|
$0 0 USD | $4 4.37 USD | $0.8499 0.92 USD | $0.8499 0.92 USD | $0 0 USD | 0 | $0 0 USD | |
Ontrak, Inc. HY1.F | $0.4899 0.53 USD |
+0.83
|
$0 0 USD | $500 546.57 USD | $0.4799 0.53 USD | $0.4899 0.53 USD | $0 0 USD | 0 | $0 0 USD | |
Icelandic Salmon AS I6X.F | $11.2 12.24 USD |
+1.82
|
$0 0 USD | $11 12.02 USD | $10.9 11.92 USD | $11.2 12.24 USD | $0 0 USD | 0 | $0 0 USD | |
Devyser Diagnostics AB OL0.F | $8.8 9.62 USD |
+0.46
|
$0 0 USD | $400 437.25 USD | $8.68 9.49 USD | $9.06 9.9 USD | $0 0 USD | 0 | $0 0 USD | |
CreativeForge Games SA 19F.F | $1.45 1.59 USD |
+2.47
|
$0 0 USD | $200 218.63 USD | $1.45 1.59 USD | $1.48 1.61 USD | $0 0 USD | 0 | $0 0 USD | |
SOL SpA QOL.F | $35.25 38.53 USD |
+0.43
|
$0 0 USD | $200 218.63 USD | $34.9 38.15 USD | $35.25 38.53 USD | $0 0 USD | 0 | $0 0 USD | |
Chindata Group Holdings Ltd 5WV.F | $7.3 7.98 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Polygiene AB 44P.F | $0.64 0.7 USD |
+3.24
|
$0 0 USD | $80 87.45 USD | $0.56 0.61 USD | $0.64 0.7 USD | $0 0 USD | 0 | $0 0 USD | |
Multichoice Group Limited 30R0.F | $5.55 6.07 USD |
+1.83
|
$0 0 USD | $2 2.19 USD | $5.55 6.07 USD | $5.55 6.07 USD | $0 0 USD | 0 | $0 0 USD | |
Solteq Oyj B3M.F | $0.6999 0.77 USD |
+9.72
|
$0 0 USD | $232 253.61 USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $0 0 USD | 0 | $0 0 USD | |
Gladstone Land Corporation 1NF.F | $18.3 20 USD |
0
|
$0 0 USD | $26 28.42 USD | $18.2 19.9 USD | $18.3 20 USD | $0 0 USD | 0 | -$0.27 -0.2 USD | |
Lincoln Educational Services Corp K1L.F | $9.25 10.11 USD |
+2.78
|
$0 0 USD | $1K 1.09K USD | $9.25 10.11 USD | $9.25 10.11 USD | $0 0 USD | 0 | $0 0 USD | |
PT Matahari Putra Prima Tbk LU6A.F | $0.0015 0.0016 USD |
-40
|
$0 0 USD | $1.5K 1.64K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $0 0 USD | 0 | $0 0 USD | |
Westmount Energy Ltd W6M.F | $0.0005 0.00054 USD |
0
|
$0 0 USD | $15K 16.4K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $0 0 USD | 0 | $0 0 USD | |
Xilam Animation XIH.F | $4.18 4.57 USD |
+1.95
|
$0 0 USD | $1 1.09 USD | $4.18 4.57 USD | $4.22 4.61 USD | $0 0 USD | 0 | $0 0 USD | |
Jangada Mines PLC JMU.F | $0.007499 0.0081 USD |
+150
|
$0 0 USD | $2.5K 2.73K USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $0 0 USD | 0 | $0 0 USD | |
TELUS International (Cda) Inc 5Z9.F | $8.05 8.8 USD |
+1.9
|
$0 0 USD | $150 163.97 USD | $8.05 8.8 USD | $8.05 8.8 USD | $0 0 USD | 0 | $0 0 USD | |
First Busey Corp FBYN.F | $20.6 22.52 USD |
0
|
$0 0 USD | $30 32.79 USD | $20.6 22.52 USD | $20.6 22.52 USD | $0 0 USD | 0 | $0 0 USD | |
Tuscan Holdings Corp II 62N.F | $9.97 10.9 USD |
0
|
$0 0 USD | $200 218.63 USD | $9.97 10.9 USD | $9.97 10.9 USD | $0 0 USD | 0 | $0 0 USD | |
Henkel AG & Co KGaA HEN1.F | $17.8 19.46 USD |
-3.78
|
$0 0 USD | $1 1.09 USD | $17.8 19.46 USD | $17.8 19.46 USD | $0 0 USD | 0 | $0 0 USD | |
Torrent Capital Ltd 0MLA.F | $0.4299 0.47 USD |
0
|
$0 0 USD | $3K 3.28K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $0 0 USD | 0 | $0 0 USD | |
Capital One Financial Corporation CFXE.F | $17 18.58 USD |
0
|
$0 0 USD | $250 273.28 USD | $16.9 18.47 USD | $17 18.58 USD | $0 0 USD | 0.69 | $24.31 26.57 USD | |
Implantica AG 8IM1.F | $2.45 2.68 USD |
0
|
$0 0 USD | $9K 9.84K USD | $2.43 2.66 USD | $2.54 2.77 USD | $0 0 USD | 0 | -$0.06 -0.06 USD | |
Transportadora de Gas del Sur SA T2K1.F | $15.9 17.38 USD |
+0.63
|
$0 0 USD | $71 77.61 USD | $15.9 17.38 USD | $15.9 17.38 USD | $0 0 USD | 0 | $0 0 USD | |
CapMan Oyj AP6.F | $1.93 2.11 USD |
+1.05
|
$0 0 USD | $4.24K 4.63K USD | $1.93 2.11 USD | $1.94 2.12 USD | $0 0 USD | 0 | $0 0 USD | |
Weng Fine Art AG WFA.F | $5.55 6.07 USD |
+11.9
|
$0 0 USD | $3 3.28 USD | $4.9 5.36 USD | $5.55 6.07 USD | $0 0 USD | 6.10 | $0.91 0.99 USD | |
Flywire Corp 9E2.F | $19.76 21.51 USD |
+0.87
|
$0 0 USD | $160 174.9 USD | $19.68 21.51 USD | $21.02 22.98 USD | $0 0 USD | 0 | $0 0 USD | |
Origin Bancorp Inc 36Z.F | $26.6 29.08 USD |
0
|
$0 0 USD | $15 16.4 USD | $26.6 29.08 USD | $26.6 29.08 USD | $0 0 USD | 0 | $0 0 USD | |
Theradiag SA 4W6.F | $1.25 1.36 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Popular Inc PP4A.F | $77.5 84.72 USD |
-0.64
|
$0 0 USD | $93 101.66 USD | $77.5 84.72 USD | $77.5 84.72 USD | $0 0 USD | 0 | $0 0 USD | |
First Resources Ltd 5F1.F | $0.9499 1.04 USD |
0
|
$0 0 USD | $1K 1.09K USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $0 0 USD | 0 | $0 0 USD | |
Inclusio SA 9ZS.F | $13.35 14.59 USD |
-0.37
|
$0 0 USD | $200 218.63 USD | $13.3 14.54 USD | $13.4 14.65 USD | $0 0 USD | 0 | $0 0 USD | |
Ether Capital Corporation 2KV.F | $2.4 2.62 USD |
-0.62
|
$0 0 USD | $30 32.79 USD | $2.4 2.62 USD | $2.42 2.65 USD | $0 0 USD | 0 | $0 0 USD | |
HydrogenPro AS R6Z.F | $1.16 1.27 USD |
-4.6
|
$0 0 USD | $2K 2.19K USD | $1.16 1.27 USD | $1.23 1.34 USD | $0 0 USD | 0 | $0 0 USD | |
Fuller Smith & Turner PLC 1ZJ.F | $7.05 7.71 USD |
+2.92
|
$0 0 USD | $250 273.28 USD | $7.05 7.71 USD | $7.05 7.71 USD | $0 0 USD | 0 | $0 0 USD | |
Conroy Gold and Natural Resources PLC FKV1.F | $0.1 0.11 USD |
+0.52
|
$0 0 USD | $500 546.57 USD | $0.1 0.11 USD | $0.1 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
SulNOx Group PLC 3U4.F | $0.3499 0.39 USD |
+0.57
|
$0 0 USD | $900 983.82 USD | $0.3499 0.39 USD | $0.3499 0.39 USD | $0 0 USD | 0 | $0 0 USD | |
Big Banc Split Corp. 165.F | $7.45 8.14 USD |
+0.68
|
$0 0 USD | $980 1.07K USD | $7.45 8.14 USD | $7.45 8.14 USD | $0 0 USD | 0 | $0 0 USD | |
Arctic Fish Holding AS 6TW.F | $4.58 5.01 USD |
-1.29
|
$0 0 USD | $200 218.63 USD | $4.44 4.85 USD | $4.66 5.09 USD | $0 0 USD | 0 | $0 0 USD | |
Gaming Realms PLC RNE1.F | $0.34 0.38 USD |
+1.18
|
$0 0 USD | $6K 6.56K USD | $0.34 0.38 USD | $0.34 0.38 USD | $0 0 USD | 0 | $0 0 USD | |
Stereotaxis Inc RJR1.F | $2.68 2.93 USD |
0
|
$0 0 USD | $7 7.65 USD | $2.68 2.93 USD | $2.68 2.93 USD | $0 0 USD | 0 | $0 0 USD | |
Arcelik AS RCAA.F | $18.9 20.66 USD |
0
|
$0 0 USD | $2 2.19 USD | $18.9 20.66 USD | $18.9 20.66 USD | $0 0 USD | 0 | $0 0 USD | |
Textainer Group Holdings Limited 3T70.F | $22.6 24.7 USD |
+0.89
|
$0 0 USD | $150 163.97 USD | $22.4 24.49 USD | $22.6 24.7 USD | $0 0 USD | 4.20 | $5.37 5.87 USD | |
LoopUp Group PLC LG3.F | $0.0005 0.00054 USD |
0
|
$0 0 USD | $1K 1.09K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $0 0 USD | 0 | $0 0 USD | |
RemeGen Co Ltd REG.F | $3.66 4 USD |
-5.67
|
$0 0 USD | $148 161.78 USD | $3.66 4 USD | $3.66 4 USD | $0 0 USD | 0 | $0 0 USD | |
Checkin.com Group AB 7I1.F | $3.24 3.54 USD |
+2.86
|
$0 0 USD | $280 306.08 USD | $3.17 3.47 USD | $3.25 3.55 USD | $0 0 USD | 0 | $0 0 USD | |
urban-gro, Inc. UGE.F | $1.58 1.73 USD |
+1.28
|
$0 0 USD | $1.8K 1.97K USD | $1.52 1.66 USD | $1.73 1.89 USD | $0 0 USD | 0 | $0 0 USD | |
VZ Holding AG IHJN.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Grindrod Shipping Holdings Ltd 1RZ.F | $12.4 13.55 USD |
+1.64
|
$0 0 USD | $1.52K 1.66K USD | $12.3 13.45 USD | $12.4 13.55 USD | $0 0 USD | 0 | $0 0 USD | |
European Biotech Acquisition Corp. 7DQ0.F | $10.2 11.15 USD |
0
|
$0 0 USD | $0 0 USD | $10.2 11.15 USD | $10.2 11.15 USD | $0 0 USD | 78.46 | $0.13 0.14 USD | |
Griffin Mining Ltd GG7.F | $1.45 1.59 USD |
+2.11
|
$0 0 USD | $1.6K 1.75K USD | $1.45 1.59 USD | $1.45 1.59 USD | $0 0 USD | 0 | $0 0 USD | |
Polski Holding Nieruchomosci SA 2PN.F | $2.61 2.85 USD |
-0.38
|
$0 0 USD | $16 17.49 USD | $2.61 2.85 USD | $2.61 2.85 USD | $0 0 USD | 0 | $0 0 USD | |
Prodware SA 9S6.F | $8.05 8.8 USD |
+0.63
|
$0 0 USD | $45 49.19 USD | $8.05 8.8 USD | $8.05 8.8 USD | $0 0 USD | 0 | $0 0 USD | |
Dottikon Es Holding AG DTI0.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Vranken Pommery Monopole 9VP.F | $15.65 17.11 USD |
-0.32
|
$0 0 USD | $20 21.86 USD | $15.65 17.11 USD | $15.65 17.11 USD | $0 0 USD | 0 | $0 0 USD | |
Anadolu Efes Biracilik ve Malt Sanayi AS EF41.F | $0.9499 1.03 USD |
+2.72
|
$0 0 USD | $1.36K 1.49K USD | $0.9499 1.03 USD | $0.9499 1.03 USD | $0 0 USD | 0 | $0 0 USD | |
Luk Fook Holdings (International) Ltd LUY1.F | $2.22 2.43 USD |
-5.13
|
$0 0 USD | $15 16.4 USD | $2.22 2.43 USD | $2.22 2.43 USD | $0 0 USD | 0 | $0 0 USD | |
SpectrumOne AB 9TE.F | $0.01 0.01 USD |
+44.19
|
$0 0 USD | $528 577.18 USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
Yatra Online Inc 26Y.F | $1.39 1.52 USD |
-1.42
|
$0 0 USD | $1.1K 1.2K USD | $1.35 1.48 USD | $1.39 1.52 USD | $0 0 USD | 0 | $0 0 USD | |
Telia Company AB TLSG.F | $4.24 4.63 USD |
-1.85
|
$0 0 USD | $431 471.14 USD | $4.24 4.63 USD | $4.24 4.63 USD | $0 0 USD | 0 | $0 0 USD | |
Cielo SA 28MA.F | $0.92 1 USD |
+4.57
|
$0 0 USD | $4.5K 4.92K USD | $0.92 1 USD | $0.92 1 USD | $0 0 USD | 0 | $0 0 USD | |
Dundee Corp 1DUA.F | $0.76 0.83 USD |
+3.4
|
$0 0 USD | $1.8K 1.97K USD | $0.76 0.83 USD | $0.76 0.83 USD | $0 0 USD | 0 | $0 0 USD | |
Truworths International Ltd IUE.F | $3.66 4 USD |
-0.54
|
$0 0 USD | $284 310.45 USD | $3.66 4 USD | $3.66 4 USD | $0 0 USD | 0 | $0 0 USD | |
没有最喜欢的股票
您还没有喜欢的股票,请将其添加到收藏夹以在此处查看 |