国家/地区：德国，行业：房地产服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (208)
- {{country.name}}
- 所有国家
- 美国 (159)
- 阿根廷 (1)
- 澳大利亚 (13)
- 奥地利 (16)
- 比利时 (14)
- 巴西 (21)
- 加拿大 (28)
- 智利 (5)
- 中国 (39)
- 丹麦 (10)
- 芬兰 (3)
- 法国 (23)
- 德国 (208)
- 希腊 (2)
- 香港 (125)
- 印度 (22)
- 印度尼西亚 (27)
- 以色列 (36)
- 意大利 (12)
- 日本 (99)
- 马来西亚 (8)
- 墨西哥 (7)
- 荷兰 (1)
- 新西兰 (1)
- 挪威 (8)
- 波兰 (12)
- 葡萄牙 (1)
- 卡塔尔 (2)
- 俄罗斯 (5)
- 新加坡 (20)
- 南非 (8)
- 韩国 (1)
- 西班牙 (6)
- 苏里南 (5)
- 瑞典 (46)
- 瑞士 (15)
- 台湾 (27)
- 泰国 (27)
- 东帝汶 (1)
- 英国 (49)
所有交流
- {{item.name}}
- 所有交流
- Dusseldorf (3)
- Frankfurt (153)
- Hamburg (4)
- Munich (7)
- Stuttgart (11)
- XETRA (30)
房地产服务 (208)
- {{item.name}}
- 所有行业
- 农业投入 (42)
- 建筑材料 (71)
- 化学品 (77)
- 特种化学品 (215)
- 木材和木材生产 (29)
- 纸和纸制品 (48)
- 铝 (20)
- 铜 (52)
- 其他工业金属和采矿 (657)
- 金 (396)
- 银 (21)
- 其他贵金属和采矿 (150)
- 炼焦煤 (15)
- 钢 (98)
- 汽车和卡车经销商 (44)
- 汽车制造商 (101)
- 汽车零部件 (183)
- 休闲车 (28)
- 家具、固定装置和器具 (64)
- 住宅建筑 (61)
- 纺织品制造 (29)
- 服装制造 (60)
- 鞋类和配件 (33)
- 包装和容器 (67)
- 个人服务 (26)
- 餐厅 (90)
- 服装零售 (65)
- 百货商店 (37)
- 家居装饰零售 (29)
- 奢侈品 (47)
- 互联网零售 (117)
- 专业零售 (112)
- 博彩 (56)
- 休闲 (88)
- 住宿 (43)
- 度假村和赌场 (43)
- 旅行服务 (40)
- 资产管理 (348)
- 银行 – 多元化 (70)
- 银行 – 区域 (426)
- 抵押贷款融资 (23)
- 资本市场 (161)
- 金融数据和股票交易所 (41)
- 保险 – 人寿 (56)
- 保险 – 财产和意外伤害 (51)
- 保险 – 再保险 (17)
- 保险 – 专业 (23)
- 保险经纪人 (16)
- 保险 – 多元化 (62)
- 空壳公司 (72)
- 金融集团 (16)
- 信贷服务 (136)
- 房地产 – 开发 (154)
- 房地产服务 (208)
- 房地产 – 多元化 (50)
- 房地产投资信托 – 医疗保健设施 (16)
- 房地产投资信托 – 酒店和汽车旅馆 (12)
- 房地产投资信托 – 工业 (22)
- 房地产投资信托 – 办公室 (29)
- 房地产投资信托 – 住宅 (18)
- 房地产投资信托 – 零售 (42)
- 房地产投资信托 – 抵押贷款 (30)
- 房地产投资信托 – 专业 (17)
- 房地产投资信托 – 多元化 (35)
- 酒水 – 啤酒制造商 (40)
- 酒水 – 酒庄和酿酒厂 (51)
- 酒水 – 非酒精类 (36)
- 糖果商 (14)
- 农产品 (96)
- 家用和个人用品 (88)
- 包装食品 (214)
- 教育和培训服务 (45)
- 折扣店 (24)
- 食品配送 (39)
- 食品杂货店 (49)
- 烟草 (26)
- 生物技术 (738)
- 药品制造商 – 仿制药 (58)
- 药品制造商 – 特药和仿制药 (310)
- 医疗保健计划 (12)
- 医疗保健设施 (108)
- 医药零售商 (24)
- 健康信息服务 (96)
- 医疗器械 (233)
- 医疗仪器和用品 (122)
- 诊断和研究 (114)
- 医药分销 (26)
- 公用事业 – 独立发电公司 (31)
- 公用事业 – 可再生能源 (136)
- 公用事业 – 管制水 (39)
- 公用事业 – 管制电 (77)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (56)
- 电信服务 (210)
- 广告代理机构 (106)
- 出版 (47)
- 广播 (50)
- 娱乐 (138)
- 互联网内容和信息 (112)
- 电子游戏和多媒体 (155)
- 石油和天然气钻探 (19)
- 石油和天然气勘探与生产 (281)
- 石油和天然气一体化 (59)
- 石油和天然气中游 (47)
- 石油和天然气精炼与营销 (62)
- 石油和天然气设备与服务 (112)
- 热能煤 (48)
- 铀 (43)
- 航空航天与国防 (129)
- 专业商业服务 (112)
- 咨询服务 (32)
- 出租和租赁服务 (46)
- 安全与保护服务 (42)
- 人事与就业服务 (49)
- 综合性企业 (116)
- 工程与建筑 (208)
- 基础设施运营 (25)
- 建筑产品和设备 (84)
- 农用和重型工程机械 (85)
- 工业分销 (55)
- 商业设备和用品 (19)
- 特种工业机械 (298)
- 金属加工 (47)
- 污染与处理控制 (54)
- 工具和配件 (33)
- 电气设备与零件 (123)
- 机场和航空服务 (32)
- 航空公司 (63)
- 铁路 (49)
- 海运 (112)
- 货车运输 (17)
- 综合货运与物流 (58)
- 废物管理 (68)
- 信息技术服务 (245)
- 软件 – 应用程序 (460)
- 软件 – 基础设施 (231)
- 通信设备 (140)
- 计算机硬件 (75)
- 消费电子产品 (55)
- 电子元器件 (103)
- 电子和计算机分销 (27)
- 科学技术仪器 (62)
- 半导体设备与材料 (74)
- 半导体 (108)
- 太阳能 (63)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vonovia SE VNA.F | $29.04 31.74 USD |
+1.4
|
$23.94B 26.17B USD | $1.09K 1.2K USD | $28.7 31.37 USD | $29.36 32.09 USD | $23.94B 26.17B USD | 0 | -$0.9 -0.9 USD | |
| Vonovia SE VNA.DE | $28.79 31.47 USD |
+0.35
|
$23.69B 25.9B USD | $2.57M 2.81M USD | $28.6 31.26 USD | $29.54 32.29 USD | $23.69B 25.9B USD | 0 | -$0.9 -0.9 USD | |
| Scout24 SE G24.DE | $118.5 129.54 USD |
+0.42
|
$8.6B 9.4B USD | $45.86K 50.13K USD | $116.9 127.79 USD | $118.5 129.54 USD | $8.6B 9.4B USD | 53.37 | $2.22 2.43 USD | |
| LEG Immobilien SE LEG.DE | $73.2 80.02 USD |
+0.27
|
$5.45B 5.96B USD | $75.02K 82K USD | $72.9 79.69 USD | $74.8 81.77 USD | $5.45B 5.96B USD | 31.68 | $2.31 2.53 USD | |
| Aroundtown SA AT1.F | $2.65 2.89 USD |
-0.45
|
$2.9B 3.17B USD | $6.43K 7.03K USD | $2.65 2.89 USD | $2.65 2.89 USD | $2.9B 3.17B USD | 52.96 | $0.05 0.05 USD | |
| Aroundtown SA AT1.DE | $2.61 2.85 USD |
-2.1
|
$2.85B 3.12B USD | $654.89K 715.88K USD | $2.6 2.84 USD | $2.68 2.93 USD | $2.85B 3.12B USD | 52.19 | $0.05 0.05 USD | |
| TAG Immobilien AG TEG.DE | $14.07 15.38 USD |
+0.5
|
$2.47B 2.7B USD | $193.54K 211.56K USD | $13.97 15.27 USD | $14.4 15.74 USD | $2.47B 2.7B USD | 24.25 | $0.58 0.63 USD | |
| Grand City Properties S.A. GYC.DE | $10.98 12 USD |
-0.18
|
$1.93B 2.11B USD | $88.55K 96.8K USD | $10.98 12 USD | $11.2 12.24 USD | $1.93B 2.11B USD | 8.31 | $1.32 1.44 USD | |
| Deutsche EuroShop AG DEQ.DE | $19.52 21.34 USD |
-1.81
|
$1.48B 1.62B USD | $4.14K 4.53K USD | $19.5 21.32 USD | $20.05 21.92 USD | $1.48B 1.62B USD | 12.12 | $1.61 1.76 USD | |
| PATRIZIA SE PAT.DE | $8.05 8.8 USD |
+2.03
|
$694.5M 759.19M USD | $55.42K 60.58K USD | $7.86 8.59 USD | $8.09 8.84 USD | $694.5M 759.19M USD | 44.72 | $0.18 0.2 USD | |
| Branicks Group AG DIC.DE | $3.94 4.3 USD |
0
|
$333.67M 364.75M USD | $113.29K 123.84K USD | $3.91 4.27 USD | $4.08 4.46 USD | $333.67M 364.75M USD | 0 | -$0.1 -0.1 USD | |
| VIB Vermögen AG VIH1.DE | $7.2 7.87 USD |
-2.17
|
$247.69M 270.76M USD | $19.74K 21.58K USD | $7.1 7.76 USD | $7.46 8.15 USD | $247.69M 270.76M USD | 6.60 | $1.09 1.19 USD | |
| Adler Group S.A. ADJ.F | $0.2399 0.26 USD |
-2.83
|
$36.39M 39.78M USD | $900 983.82 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $36.39M 39.78M USD | 0 | $0 0 USD | |
| Adler Group S.A. ADJ.DE | $0.2399 0.26 USD |
-2.07
|
$35.78M 39.12M USD | $39.27K 42.93K USD | $0.23 0.25 USD | $0.25 0.27 USD | $35.78M 39.12M USD | 0 | $0 0 USD | |
| CORESTATE Capital Holding S.A. CCAP.DE | $0.26 0.28 USD |
-4.07
|
$12.5M 13.66M USD | $15.02K 16.42K USD | $0.26 0.28 USD | $0.2899 0.31 USD | $12.5M 13.66M USD | 0 | -$15.25 -16.6 USD | |
| ACCENTRO Real Estate AG A4Y.DE | $0.19 0.21 USD |
-12.15
|
$6.1M 6.67M USD | $9.44K 10.31K USD | $0.19 0.21 USD | $0.23 0.25 USD | $6.1M 6.67M USD | 0 | -$1.72 -1.8 USD | |
| TTL Beteiligungs- und Grundbesitz-AG TTO.DE | $0.2 0.22 USD |
-5.71
|
$4.87M 5.32M USD | $9.23K 10.09K USD | $0.2 0.22 USD | $0.22 0.24 USD | $4.87M 5.32M USD | 0 | -$0.71 -0.7 USD | |
| Verianos SE VROS.F | $0.0005 0.00054 USD |
0
|
$6.88K 7.52K USD | $134.81K 147.37K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $6.88K 7.52K USD | 0 | -$0.27 -0.2 USD | |
| CBRE Group, Inc. RF6.F | $105 114.78 USD |
-0.94
|
$31.39B 34.31B USD | $100 109.31 USD | $105 114.78 USD | $105 114.78 USD | $31.39B 34.31B USD | 36.45 | $2.88 3.15 USD | |
| CoStar Group, Inc. RLG.F | $64.7 70.73 USD |
+0.25
|
$27.67B 30.25B USD | $2 2.19 USD | $64.7 70.73 USD | $64.7 70.73 USD | $27.67B 30.25B USD | 258.80 | $0.25 0.27 USD | |
| Vonovia SE VNAA.F | $14.3 15.63 USD |
0
|
$23.61B 25.81B USD | $3 3.28 USD | $14.3 15.63 USD | $14.3 15.63 USD | $23.61B 25.81B USD | 0 | -$0.45 -0.4 USD | |
| Cellnex Telecom, S.A. 4720.F | $16.1 17.6 USD |
+0.63
|
$22.68B 24.79B USD | $0 0 USD | $16.1 17.6 USD | $16.1 17.6 USD | $22.68B 24.79B USD | 0 | -$0.03 -0.03 USD | |
| Cellnex Telecom, S.A. 472.F | $33.02 36.1 USD |
-0.72
|
$22.5B 24.6B USD | $1 1.09 USD | $33.02 36.1 USD | $33.05 36.13 USD | $22.5B 24.6B USD | 0 | -$0.07 -0.07 USD | |
| KE Holdings Inc. KE8A.F | $16.2 17.71 USD |
+1.25
|
$19.44B 21.25B USD | $220 240.49 USD | $16.2 17.71 USD | $16.2 17.71 USD | $19.44B 21.25B USD | 34.46 | $0.47 0.51 USD | |
| Vantage Towers AG VTWR.HM | $37.8 41.32 USD |
0
|
$19.17B 20.95B USD | $90 98.38 USD | $37.6 41.1 USD | $37.8 41.32 USD | $19.17B 20.95B USD | 40.64 | $0.93 1.02 USD | |
| Sumitomo Realty & Development Co., Ltd. RL2.F | $32.4 35.42 USD |
+1.25
|
$15.3B 16.72B USD | $28 30.61 USD | $32.4 35.42 USD | $32.4 35.42 USD | $15.3B 16.72B USD | 13.01 | $2.49 2.72 USD | |
| Swire Properties Limited SW9.F | $1.87 2.04 USD |
+1.08
|
$11.02B 12.05B USD | $12.86K 14.05K USD | $1.87 2.04 USD | $1.87 2.04 USD | $11.02B 12.05B USD | 0 | -$0.01 -0.01 USD | |
| Infrastrutture Wireless Italiane S.p.A. WI8.F | $10.1 11.04 USD |
-2.23
|
$9.41B 10.28B USD | $150 163.97 USD | $10.1 11.04 USD | $10.1 11.04 USD | $9.41B 10.28B USD | 26.57 | $0.38 0.42 USD | |
| Jones Lang LaSalle Incorporated 4J2.F | $187 204.42 USD |
-2.09
|
$8.88B 9.7B USD | $50 54.66 USD | $187 204.42 USD | $187 204.42 USD | $8.88B 9.7B USD | 19.12 | $9.78 10.69 USD | |
| Scout24 SE G24.F | $117.9 128.88 USD |
+0.94
|
$8.65B 9.45B USD | $10 10.93 USD | $117.9 128.88 USD | $117.9 128.88 USD | $8.65B 9.45B USD | 53.10 | $2.22 2.43 USD | |
| CapitaLand Investment Limited 5NU.F | $1.69 1.85 USD |
-0.59
|
$8.59B 9.39B USD | $314 343.24 USD | $1.69 1.85 USD | $1.69 1.85 USD | $8.59B 9.39B USD | 28.16 | $0.06 0.07 USD | |
| WeWork Inc. 9WE.F | $0.08999 0.09 USD |
0
|
$7.31B 7.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.31B 7.99B USD | 0 | $0 0 USD | |
| FirstService Corporation 1GIA.F | $152 166.16 USD |
0
|
$6.92B 7.57B USD | $84 91.82 USD | $152 166.16 USD | $152 166.16 USD | $6.92B 7.57B USD | 59.60 | $2.55 2.79 USD | |
| CPI Property Group O5G.DE | $0.8299 0.9 USD |
0
|
$6.9B 7.55B USD | $929 1.02K USD | $0.8299 0.9 USD | $0.8299 0.9 USD | $6.9B 7.55B USD | 0 | -$0.03 -0.03 USD | |
| Hulic Co., Ltd. 87W.F | $8.85 9.67 USD |
+1.14
|
$6.87B 7.52B USD | $2K 2.19K USD | $8.85 9.67 USD | $8.85 9.67 USD | $6.87B 7.52B USD | 10.66 | $0.83 0.91 USD | |
| CPI Property Group O5G.F | $0.79 0.86 USD |
-1.86
|
$6.78B 7.41B USD | $50 54.66 USD | $0.79 0.86 USD | $0.79 0.86 USD | $6.78B 7.41B USD | 0 | -$0.03 -0.03 USD | |
| Wharf Real Estate Investment Company Limited 4WF.F | $2.1 2.3 USD |
0
|
$6.58B 7.19B USD | $61 66.68 USD | $2.1 2.3 USD | $2.1 2.3 USD | $6.58B 7.19B USD | 70.00 | $0.03 0.03 USD | |
| AB Sagax (publ) EFEA.SG | $18.2 19.9 USD |
-2.93
|
$6.46B 7.06B USD | $0 0 USD | $18.15 19.84 USD | $18.2 19.9 USD | $6.46B 7.06B USD | 13.89 | $1.31 1.43 USD | |
| AB Sagax (publ) EFE.F | $18.07 19.75 USD |
-3.83
|
$6.4B 7B USD | $22 24.05 USD | $18.07 19.75 USD | $18.07 19.75 USD | $6.4B 7B USD | 13.79 | $1.31 1.43 USD | |
| LEG Immobilien SE LEG.F | $73.15 79.96 USD |
+0.41
|
$5.46B 5.97B USD | $100 109.31 USD | $72.7 79.47 USD | $73.15 79.96 USD | $5.46B 5.97B USD | 31.66 | $2.31 2.53 USD | |
| Colliers International Group Inc. FSV.F | $101 110.41 USD |
-0.98
|
$5.24B 5.72B USD | $0 0 USD | $101 110.41 USD | $101 110.41 USD | $5.24B 5.72B USD | 39.76 | $2.54 2.78 USD | |
| Nomura Real Estate Holdings, Inc. N9U.F | $5.15 5.63 USD |
+0.98
|
$4.46B 4.88B USD | $18 19.68 USD | $5.15 5.63 USD | $5.15 5.63 USD | $4.46B 4.88B USD | 9.71 | $0.53 0.58 USD | |
| Hang Lung Properties Limited AOP.F | $0.68 0.74 USD |
0
|
$3.33B 3.64B USD | $1K 1.09K USD | $0.68 0.74 USD | $0.68 0.74 USD | $3.33B 3.64B USD | 13.50 | $0.05 0.05 USD | |
| Tokyo Tatemono Co., Ltd. T6R.F | $15.4 16.83 USD |
+1.32
|
$3.24B 3.55B USD | $20 21.86 USD | $15.4 16.83 USD | $15.5 16.94 USD | $3.24B 3.55B USD | 7.62 | $2.02 2.21 USD | |
| Tricon Residential Inc. 331.F | $9.4 10.28 USD |
0
|
$2.82B 3.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.82B 3.08B USD | 0 | $0 0 USD | |
| Pandox AB (publ) POX.F | $14.18 15.5 USD |
-2.61
|
$2.71B 2.96B USD | $101 110.41 USD | $14.18 15.5 USD | $14.18 15.5 USD | $2.71B 2.96B USD | 21.48 | $0.66 0.72 USD | |
| Country Garden Services Holdings Company Limited 75H.F | $0.7299 0.79 USD |
+1.4
|
$2.52B 2.75B USD | $1.32K 1.44K USD | $0.7299 0.79 USD | $0.7299 0.79 USD | $2.52B 2.75B USD | 10.35 | $0.07 0.08 USD | |
| TAG Immobilien AG TEG.F | $14.32 15.65 USD |
+2.21
|
$2.51B 2.75B USD | $4 4.37 USD | $13.95 15.25 USD | $14.32 15.65 USD | $2.51B 2.75B USD | 24.68 | $0.58 0.63 USD | |
| Kojamo Oyj V4OC.F | $9.98 10.9 USD |
-1.14
|
$2.47B 2.69B USD | $300 327.94 USD | $9.98 10.9 USD | $9.98 10.9 USD | $2.47B 2.69B USD | 0 | -$0.08 -0.08 USD | |
| Fabege AB (publ) WILC.F | $7.32 8 USD |
-2.34
|
$2.3B 2.52B USD | $1.63K 1.78K USD | $7.32 8 USD | $7.32 8 USD | $2.3B 2.52B USD | 73.15 | $0.1 0.11 USD | |
| CA Immobilien Anlagen AG BZY.F | $23.94 26.17 USD |
-1.72
|
$2.29B 2.51B USD | $90 98.38 USD | $23.94 26.17 USD | $24.1 26.34 USD | $2.29B 2.51B USD | 0 | -$0.61 -0.6 USD | |
| Newmark Group, Inc. NMB.F | $9.1 9.95 USD |
0
|
$2.27B 2.48B USD | $100 109.31 USD | $9.1 9.95 USD | $9.1 9.95 USD | $2.27B 2.48B USD | 26.76 | $0.34 0.37 USD | |
| International Workplace Group plc IWG.F | $2.16 2.37 USD |
+0.46
|
$2.24B 2.45B USD | $4.8K 5.25K USD | $2.16 2.37 USD | $2.16 2.37 USD | $2.24B 2.45B USD | 108.20 | $0.02 0.02 USD | |
| Olav Thon Eiendomsselskap ASA 8IL.F | $21.3 23.28 USD |
+0.95
|
$2.24B 2.45B USD | $23 25.14 USD | $21.3 23.28 USD | $21.3 23.28 USD | $2.24B 2.45B USD | 10.24 | $2.08 2.27 USD | |
| Olav Thon Eiendomsselskap ASA 8IL.SG | $21.2 23.17 USD |
-0.47
|
$2.21B 2.41B USD | $0 0 USD | $21.2 23.17 USD | $21.4 23.39 USD | $2.21B 2.41B USD | 10.19 | $2.08 2.27 USD | |
| VGP NV 4V1.F | $77.6 84.83 USD |
-0.64
|
$2.14B 2.34B USD | $80 87.45 USD | $77.6 84.83 USD | $77.6 84.83 USD | $2.14B 2.34B USD | 7.37 | $10.52 11.5 USD | |
| Grand City Properties S.A. GYC.F | $11.12 12.16 USD |
-0.71
|
$1.96B 2.14B USD | $350 382.6 USD | $10.94 11.96 USD | $11.12 12.16 USD | $1.96B 2.14B USD | 8.42 | $1.32 1.44 USD | |
| Entra ASA 2EN.F | $10.48 11.46 USD |
+1.16
|
$1.94B 2.12B USD | $50 54.66 USD | $10.12 11.06 USD | $10.48 11.46 USD | $1.94B 2.12B USD | 29.94 | $0.35 0.38 USD | |
| Grainger plc 1U4.F | $2.52 2.75 USD |
-3.08
|
$1.9B 2.07B USD | $10 10.93 USD | $2.52 2.75 USD | $2.52 2.75 USD | $1.9B 2.07B USD | 14.82 | $0.17 0.19 USD | |
| Hang Lung Group Limited HLU.F | $1.23 1.34 USD |
0
|
$1.72B 1.88B USD | $120 131.18 USD | $1.23 1.34 USD | $1.23 1.34 USD | $1.72B 1.88B USD | 9.46 | $0.13 0.14 USD | |
| Sirius Real Estate Limited EYI.F | $1.06 1.16 USD |
0
|
$1.66B 1.82B USD | $4.01K 4.38K USD | $1.05 1.15 USD | $1.06 1.16 USD | $1.66B 1.82B USD | 10.59 | $0.1 0.11 USD | |
| SUNeVision Holdings Ltd. VI6.SG | $0.66 0.72 USD |
+1.55
|
$1.63B 1.78B USD | $0 0 USD | $0.66 0.72 USD | $0.66 0.72 USD | $1.63B 1.78B USD | 21.83 | $0.03 0.03 USD | |
| Nyfosa AB (publ) 2JM.F | $7.62 8.33 USD |
-3.36
|
$1.59B 1.73B USD | $76 83.08 USD | $7.62 8.33 USD | $7.62 8.33 USD | $1.59B 1.73B USD | 108.85 | $0.07 0.08 USD | |
| Altus Group Limited 53U.F | $35 38.26 USD |
-0.57
|
$1.56B 1.7B USD | $1 1.09 USD | $35 38.26 USD | $35 38.26 USD | $1.56B 1.7B USD | 500.00 | $0.07 0.08 USD | |
| Savills plc 1YZ.F | $11.1 12.13 USD |
-2.63
|
$1.52B 1.66B USD | $2 2.19 USD | $11.1 12.13 USD | $11.1 12.13 USD | $1.52B 1.66B USD | 25.22 | $0.44 0.48 USD | |
| Deutsche EuroShop AG DEQ.F | $19.8 21.64 USD |
-0.6
|
$1.5B 1.64B USD | $5 5.47 USD | $19.8 21.64 USD | $19.8 21.64 USD | $1.5B 1.64B USD | 12.29 | $1.61 1.76 USD | |
| Hysan Development Company Limited HYN.F | $1.41 1.54 USD |
0
|
$1.48B 1.62B USD | $1.31K 1.43K USD | $1.41 1.54 USD | $1.41 1.54 USD | $1.48B 1.62B USD | 0 | $0 0 USD | |
| Jeudan A/S 0AZ.F | $26.1 28.53 USD |
-2.97
|
$1.48B 1.61B USD | $82 89.64 USD | $26.1 28.53 USD | $26.1 28.53 USD | $1.48B 1.61B USD | 96.66 | $0.27 0.3 USD | |
| NP3 Fastigheter AB (publ) N33.F | $23.3 25.47 USD |
-1.06
|
$1.43B 1.57B USD | $270 295.15 USD | $23.3 25.47 USD | $23.3 25.47 USD | $1.43B 1.57B USD | 18.34 | $1.27 1.39 USD | |
| Red Star Macalline Group Corporation Ltd. 3S5.F | $0.14 0.15 USD |
0
|
$1.38B 1.51B USD | $344 376.04 USD | $0.14 0.15 USD | $0.14 0.15 USD | $1.38B 1.51B USD | 0 | -$0.1 -0.1 USD | |
| TLG Immobilien AG TLG.HM | $14.8 16.18 USD |
-1.33
|
$1.38B 1.51B USD | $30 32.79 USD | $14.7 16.07 USD | $14.8 16.18 USD | $1.38B 1.51B USD | 0 | -$6.1 -6.6 USD | |
| Leopalace21 Corporation MQI.F | $3.92 4.29 USD |
+6.52
|
$1.27B 1.39B USD | $2K 2.19K USD | $3.92 4.29 USD | $3.92 4.29 USD | $1.27B 1.39B USD | 15.67 | $0.25 0.27 USD | |
| Cibus Nordic Real Estate AB (publ) 6N5.F | $15.64 17.1 USD |
-2.31
|
$1.19B 1.3B USD | $1 1.09 USD | $15.64 17.1 USD | $15.64 17.1 USD | $1.19B 1.3B USD | 41.15 | $0.38 0.42 USD | |
| Sedlmayr Grund und Immobilien AG SPB.F | $1,570 1716.22 USD |
+1.29
|
$1.15B 1.26B USD | $3 3.28 USD | $1,570 1716.22 USD | $1,570 1716.22 USD | $1.15B 1.26B USD | 33.31 | $47.12 51.51 USD | |
| Redfin Corporation R6G.F | $8.57 9.37 USD |
-1.08
|
$1.1B 1.2B USD | $3 3.28 USD | $8.57 9.37 USD | $8.57 9.37 USD | $1.1B 1.2B USD | 0 | -$1.34 -1.4 USD | |
| eXp World Holdings, Inc. 44Y.F | $6.7 7.32 USD |
+1
|
$1.07B 1.17B USD | $2.54K 2.78K USD | $6.7 7.32 USD | $6.7 7.32 USD | $1.07B 1.17B USD | 0 | -$0.08 -0.08 USD | |
| Adler Real Estate AG ADL.DE | $8.96 9.79 USD |
0
|
$980.39M 1.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $980.39M 1.07B USD | 0 | $0 0 USD | |
| Marcus & Millichap, Inc. M6M.F | $24.4 26.67 USD |
0
|
$963.23M 1.05B USD | $200 218.63 USD | $24.4 26.67 USD | $24.4 26.67 USD | $963.23M 1.05B USD | 0 | -$0.15 -0.1 USD | |
| Adler Real Estate AG ADL.F | $8.72 9.53 USD |
0
|
$954.12M 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $954.12M 1.04B USD | 0 | $0 0 USD | |
| Swedish Logistic Property AB H45.F | $3.49 3.81 USD |
-1.13
|
$905.36M 989.68M USD | $620 677.74 USD | $3.49 3.81 USD | $3.49 3.81 USD | $905.36M 989.68M USD | 14.52 | $0.24 0.26 USD | |
| StorageVault Canada Inc. 0SV.F | $2.34 2.56 USD |
-0.85
|
$860.69M 940.85M USD | $3K 3.28K USD | $2.34 2.56 USD | $2.34 2.56 USD | $860.69M 940.85M USD | 0 | -$0.06 -0.06 USD | |
| Samhällsbyggnadsbolaget i Norden AB (publ) JSI.F | $0.4899 0.53 USD |
+2.22
|
$838.18M 916.24M USD | $180 196.76 USD | $0.4899 0.53 USD | $0.4899 0.53 USD | $838.18M 916.24M USD | 0 | -$0.27 -0.2 USD | |
| GAG Immobilien AG GWK3.HM | $50 54.66 USD |
0
|
$807.32M 882.51M USD | $0 0 USD | $50 54.66 USD | $50 54.66 USD | $807.32M 882.51M USD | 24.15 | $2.07 2.26 USD | |
| Realia Business, S.A. RBS.F | $0.93 1.02 USD |
-0.43
|
$759.17M 829.88M USD | $110 120.24 USD | $0.93 1.02 USD | $0.93 1.02 USD | $759.17M 829.88M USD | 18.67 | $0.05 0.05 USD | |
| Kennedy-Wilson Holdings, Inc. 13K.F | $5.35 5.85 USD |
+0.94
|
$749.11M 818.88M USD | $280 306.08 USD | $5.3 5.79 USD | $5.35 5.85 USD | $749.11M 818.88M USD | 0 | -$0.93 -1.01 USD | |
| The Real Brokerage Inc. 87M.F | $3.46 3.78 USD |
-1.7
|
$735.24M 803.71M USD | $1.18K 1.28K USD | $3.46 3.78 USD | $3.48 3.8 USD | $735.24M 803.71M USD | 0 | -$0.06 -0.06 USD | |
| Corem Property Group AB (publ) BJV.F | $25.95 28.37 USD |
0
|
$708.85M 774.87M USD | $39 42.63 USD | $19.1 20.88 USD | $25.95 28.37 USD | $708.85M 774.87M USD | 0 | -$0.13 -0.1 USD | |
| China Dili Group R9HA.F | $0.05 0.05 USD |
0
|
$681.9M 745.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $681.9M 745.41M USD | 0 | $0 0 USD | |
| PATRIZIA SE PAT.F | $7.82 8.55 USD |
-1.01
|
$674.66M 737.49M USD | $540 590.29 USD | $7.82 8.55 USD | $7.82 8.55 USD | $674.66M 737.49M USD | 43.44 | $0.18 0.2 USD | |
| Corem Property Group AB (publ) BJVC.F | $0.4899 0.54 USD |
-0.41
|
$670.55M 733M USD | $0 0 USD | $0.45 0.49 USD | $0.4899 0.54 USD | $670.55M 733M USD | 0 | -$0.12 -0.1 USD | |
| Logistea AB (publ) 1OL1.F | $1.27 1.39 USD |
+0.79
|
$628.51M 687.04M USD | $2.98K 3.26K USD | $1.27 1.38 USD | $1.27 1.39 USD | $628.51M 687.04M USD | 21.16 | $0.06 0.07 USD | |
| Midea Real Estate Holding Limited MR9.F | $0.4199 0.46 USD |
+0.53
|
$618.14M 675.71M USD | $500 546.57 USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $618.14M 675.71M USD | 10.51 | $0.04 0.04 USD | |
| Sunac Services Holdings Limited 65D.F | $0.1799 0.2 USD |
0
|
$609.96M 666.77M USD | $31K 33.89K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $609.96M 666.77M USD | 0 | -$0.02 -0.02 USD | |
| Yuexiu Services Group Limited 5R9.F | $0.28 0.31 USD |
0
|
$489.42M 535M USD | $41 44.82 USD | $0.28 0.31 USD | $0.28 0.31 USD | $489.42M 535M USD | 9.46 | $0.03 0.03 USD | |
| Opendoor Technologies Inc. 25M.F | $0.5799 0.63 USD |
-4.42
|
$422.32M 461.66M USD | $1.3K 1.42K USD | $0.5799 0.63 USD | $0.5999 0.65 USD | $422.32M 461.66M USD | 0 | -$0.46 -0.5 USD | |
| A-Living Smart City Services Co., Ltd. 1V0.F | $0.28 0.31 USD |
-6.58
|
$412.39M 450.8M USD | $35.52K 38.82K USD | $0.28 0.31 USD | $0.3099 0.33 USD | $412.39M 450.8M USD | 0 | -$0.28 -0.3 USD | |
| TOC Co., Ltd. T3O.F | $4 4.37 USD |
+0.5
|
$373.82M 408.63M USD | $450 491.91 USD | $3.98 4.35 USD | $4 4.37 USD | $373.82M 408.63M USD | 33.33 | $0.12 0.13 USD | |
| Stenhus Fastigheter i Norden AB (publ) 6XXH.F | $0.9399 1.02 USD |
-2.8
|
$350.42M 383.06M USD | $0 0 USD | $0.9399 1.02 USD | $0.9399 1.02 USD | $350.42M 383.06M USD | 23.42 | $0.04 0.04 USD | |
| Dinkelacker AG DWB.SG | $1,190 1300.83 USD |
0
|
$346.45M 378.72M USD | $6 6.56 USD | $1,180 1289.9 USD | $1,190 1300.83 USD | $346.45M 378.72M USD | 36.10 | $32.96 36.03 USD | |
| Far East Orchard Limited O5P.F | $0.67 0.73 USD |
0
|
$338.07M 369.56M USD | $117 127.9 USD | $0.67 0.73 USD | $0.67 0.73 USD | $338.07M 369.56M USD | 8.31 | $0.08 0.09 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}