国家/地区：德国，板块：房地产，行业：房地产服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (166)
- {{country.name}}
- 所有国家
- 美国 (134)
- 阿根廷 (1)
- 澳大利亚 (10)
- 奥地利 (12)
- 比利时 (10)
- 巴西 (20)
- 加拿大 (30)
- 智利 (4)
- 中国 (25)
- 丹麦 (10)
- 芬兰 (4)
- 法国 (19)
- 德国 (166)
- 希腊 (2)
- 香港 (114)
- 匈牙利 (1)
- 印度 (64)
- 印度尼西亚 (27)
- 以色列 (35)
- 意大利 (6)
- 日本 (79)
- 马来西亚 (7)
- 墨西哥 (4)
- 荷兰 (1)
- 新西兰 (2)
- 挪威 (5)
- 波兰 (10)
- 葡萄牙 (1)
- 卡塔尔 (3)
- 俄罗斯 (2)
- 新加坡 (17)
- 南非 (5)
- 韩国 (3)
- 西班牙 (6)
- 苏里南 (3)
- 瑞典 (41)
- 瑞士 (14)
- 台湾 (21)
- 泰国 (24)
- 东帝汶 (1)
- 土耳其 (2)
- 英国 (24)
所有交流
- {{item.name}}
- 所有交流
- Dusseldorf (2)
- Frankfurt (124)
- Hamburg (6)
- Munich (4)
- Stuttgart (11)
- XETRA (19)
房地产服务 (166)
- {{item.name}}
- 所有行业
- 房地产 – 开发 (4)
- 房地产服务 (166)
- 房地产 – 多元化 (2)
- 房地产投资信托 – 工业 (1)
- 房地产投资信托 – 办公室 (3)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Vonovia SE
VNA.F
DE
|
€21.42 24.73 USD |
-0.46
|
€18.17B 20.98B USD | €2.51K 2.89K USD | €21.06 24.31 USD | €21.42 24.73 USD | €18.17B 20.98B USD | 5.39 | €3.97 4.58 USD | ||
|
Vonovia SE
VNA.DE
DE
|
€21.39 24.69 USD |
-0.23
|
€18.15B 20.95B USD | €299.19K 345.37K USD | €21.25 24.53 USD | €21.43 24.74 USD | €18.15B 20.95B USD | 5.38 | €3.97 4.58 USD | ||
|
Deutsche Wohnen SE
DWNI.DE
DE
|
€18.52 21.38 USD |
-0.54
|
€7.35B 8.49B USD | €9.73K 11.23K USD | €18.50 21.36 USD | €18.78 21.68 USD | €7.35B 8.49B USD | 6.83 | €2.71 3.13 USD | ||
|
LEG Immobilien SE
LEG.DE
DE
|
€53.40 61.64 USD |
-0.37
|
€4.07B 4.7B USD | €20.98K 24.22K USD | €53.00 61.18 USD | €53.60 61.87 USD | €4.07B 4.7B USD | 3.47 | €15.36 17.73 USD | ||
Aroundtown SA
AT1.F
DE
|
€2.21 2.56 USD |
-0.18
|
€2.29B 2.65B USD | €5.40K 6.24K USD | €2.18 2.52 USD | €2.21 2.56 USD | €2.29B 2.65B USD | 4.81 | €0.46 0.53 USD | ||
Aroundtown SA
AT1.DE
DE
|
€2.21 2.55 USD |
+0.27
|
€2.29B 2.64B USD | €178.93K 206.55K USD | €2.18 2.51 USD | €2.22 2.56 USD | €2.29B 2.64B USD | 4.79 | €0.46 0.53 USD | ||
Grand City Properties S.A.
GYC.DE
DE
|
€9.09 10.49 USD |
+0.55
|
€1.60B 1.85B USD | €7.20K 8.32K USD | €8.99 10.38 USD | €9.12 10.53 USD | €1.60B 1.85B USD | 3.65 | €2.49 2.87 USD | ||
|
Deutsche EuroShop AG
DEQ.DE
DE
|
€18.28 21.1 USD |
+1.22
|
€1.38B 1.6B USD | €418.00 482.51 USD | €18.28 21.1 USD | €18.58 21.45 USD | €1.38B 1.6B USD | 6.52 | €2.80 3.23 USD | ||
PATRIZIA SE
PAT.DE
DE
|
€8.28 9.56 USD |
-1.31
|
€715.86M 826.35M USD | €10.24K 11.82K USD | €8.25 9.52 USD | €8.35 9.64 USD | €715.86M 826.35M USD | 41.39 | €0.20 0.23 USD | ||
|
VIB Vermögen AG
VIH1.DE
DE
|
€7.60 8.77 USD |
0
|
€251.21M 289.99M USD | €345.00 398.25 USD | €7.46 8.61 USD | €7.62 8.8 USD | €251.21M 289.99M USD | 3.08 | €2.46 2.84 USD | ||
|
DEMIRE Deutsche Mittelstand Real Estate AG
DMRE.DE
DE
|
€0.40 0.46 USD |
+14.29
|
€42.21M 48.72M USD | €188.00 217.01 USD | €0.40 0.46 USD | €0.40 0.46 USD | €42.21M 48.72M USD | 0 | -€0.77 -0.8 USD | ||
|
Adler Group S.A.
ADJ.DE
DE
|
€0.14 0.16 USD |
0
|
€21.30M 24.59M USD | €33.00 38.09 USD | €0.14 0.16 USD | €0.15 0.17 USD | €21.30M 24.59M USD | 0 | €0.00 0 USD | ||
|
Adler Group S.A.
ADJ.F
DE
|
€0.14 0.16 USD |
+6.51
|
€21.08M 24.33M USD | €8.00K 9.23K USD | €0.14 0.16 USD | €0.14 0.16 USD | €21.08M 24.33M USD | 0 | €0.00 0 USD | ||
CBRE Group, Inc.
RF6.F
DE
|
€121.10 139.79 USD |
-1.14
|
€35.46B 40.93B USD | €8.00 9.23 USD | €121.10 139.79 USD | €121.10 139.79 USD | €35.46B 40.93B USD | 31.45 | €3.85 4.44 USD | ||
|
Vantage Towers AG
VTWR.HM
DE
|
€38.10 43.98 USD |
0
|
€19.34B 22.32B USD | €5.00 5.77 USD | €38.10 43.98 USD | €38.10 43.98 USD | €19.34B 22.32B USD | 40.10 | €0.95 1.1 USD | ||
Sumitomo Realty & Development Co., Ltd.
RL2.F
DE
|
€20.00 23.09 USD |
-0.99
|
€18.47B 21.32B USD | €90.00 103.89 USD | €20.00 23.09 USD | €20.00 23.09 USD | €18.47B 21.32B USD | 16.12 | €1.24 1.43 USD | ||
|
Vonovia SE
VNAA.F
DE
|
€10.30 11.89 USD |
-0.96
|
€17.48B 20.17B USD | €199.00 229.71 USD | €10.30 11.89 USD | €10.30 11.89 USD | €17.48B 20.17B USD | 5.17 | €1.99 2.3 USD | ||
Cellnex Telecom, S.A.
472.F
DE
|
€24.71 28.52 USD |
+0.86
|
€16.39B 18.92B USD | €2.00 2.31 USD | €24.71 28.52 USD | €24.71 28.52 USD | €16.39B 18.92B USD | 0 | -€0.51 -0.5 USD | ||
Cellnex Telecom, S.A.
4720.F
DE
|
€12.20 14.08 USD |
+0.83
|
€16.18B 18.68B USD | €100.00 115.43 USD | €12.10 13.97 USD | €12.20 14.08 USD | €16.18B 18.68B USD | 0 | -€0.26 -0.3 USD | ||
KE Holdings Inc.
KE8A.F
DE
|
€13.90 16.05 USD |
+2.21
|
€15.40B 17.77B USD | €240.00 277.04 USD | €13.90 16.05 USD | €13.90 16.05 USD | €15.40B 17.77B USD | 36.57 | €0.38 0.44 USD | ||
Swire Properties Limited
SW9.F
DE
|
€2.30 2.65 USD |
-0.86
|
€13.24B 15.29B USD | €100.00 115.43 USD | €2.30 2.65 USD | €2.30 2.65 USD | €13.24B 15.29B USD | 0 | -€0.03 -0.03 USD | ||
Jones Lang LaSalle Incorporated
4J2.F
DE
|
€276.00 318.6 USD |
0
|
€12.80B 14.78B USD | €43.00 49.64 USD | €276.00 318.6 USD | €276.00 318.6 USD | €12.80B 14.78B USD | 16.92 | €16.31 18.83 USD | ||
CoStar Group, Inc.
RLG.F
DE
|
€24.03 27.73 USD |
-2.97
|
€9.81B 11.32B USD | €37.00 42.71 USD | €24.03 27.73 USD | €24.03 27.73 USD | €9.81B 11.32B USD | 400.41 | €0.06 0.07 USD | ||
|
AB Sagax (publ)
EFEA.SG
DE
|
€18.30 21.12 USD |
0
|
€8.50B 9.82B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.50B 9.82B USD | 0 | €0.00 0 USD | ||
|
CapitaLand Investment Limited
5NU.F
DE
|
€1.65 1.9 USD |
-2.37
|
€8.24B 9.51B USD | €800.00 923.47 USD | €1.65 1.9 USD | €1.65 1.9 USD | €8.24B 9.51B USD | 82.50 | €0.02 0.02 USD | ||
Wharf Real Estate Investment Company Limited
4WF.F
DE
|
€2.52 2.91 USD |
+0.8
|
€7.65B 8.83B USD | €7.00 8.08 USD | €2.52 2.91 USD | €2.52 2.91 USD | €7.65B 8.83B USD | 0 | -€0.16 -0.1 USD | ||
|
Compass, Inc.
91D.F
DE
|
€10.02 11.56 USD |
-2.44
|
€7.48B 8.64B USD | €180.00 207.78 USD | €10.02 11.56 USD | €10.02 11.56 USD | €7.48B 8.64B USD | 500.75 | €0.02 0.02 USD | ||
|
Deutsche Wohnen SE
DWNI.F
DE
|
€18.46 21.31 USD |
0
|
€7.33B 8.46B USD | €1.00 1.15 USD | €18.46 21.31 USD | €18.46 21.31 USD | €7.33B 8.46B USD | 6.81 | €2.71 3.13 USD | ||
|
Deutsche Wohnen SE
DWNP.F
DE
|
€9.00 10.39 USD |
-0.55
|
€7.14B 8.25B USD | €10.00 11.54 USD | €9.00 10.39 USD | €9.00 10.39 USD | €7.14B 8.25B USD | 6.66 | €1.35 1.56 USD | ||
|
Hulic Co., Ltd.
87W.F
DE
|
€9.40 10.85 USD |
+0.53
|
€7.14B 8.24B USD | €3.00 3.46 USD | €9.40 10.85 USD | €9.40 10.85 USD | €7.14B 8.24B USD | 11.46 | €0.82 0.95 USD | ||
|
AB Sagax (publ)
EFE.F
DE
|
€14.36 16.58 USD |
0
|
€7.10B 8.2B USD | €100.00 115.43 USD | €14.36 16.58 USD | €14.36 16.58 USD | €7.10B 8.2B USD | 12.59 | €1.14 1.32 USD | ||
CPI Property Group
O5G.DE
DE
|
€0.74 0.85 USD |
0
|
€6.62B 7.64B USD | €10.00 11.54 USD | €0.74 0.85 USD | €0.74 0.85 USD | €6.62B 7.64B USD | 37.00 | €0.02 0.02 USD | ||
CPI Property Group
O5G.F
DE
|
€0.71 0.81 USD |
0
|
€6.30B 7.28B USD | €563.00 649.89 USD | €0.71 0.81 USD | €0.71 0.81 USD | €6.30B 7.28B USD | 35.25 | €0.02 0.02 USD | ||
|
FirstService Corporation
1GIA.F
DE
|
€125.00 144.29 USD |
+0.81
|
€5.75B 6.63B USD | €100.00 115.43 USD | €125.00 144.29 USD | €125.00 144.29 USD | €5.75B 6.63B USD | 40.19 | €3.11 3.59 USD | ||
|
Infrastrutture Wireless Italiane S.p.A.
WI8.F
DE
|
€6.32 7.3 USD |
-1.63
|
€5.70B 6.58B USD | €20.00 23.09 USD | €6.32 7.3 USD | €6.32 7.3 USD | €5.70B 6.58B USD | 16.63 | €0.38 0.44 USD | ||
Colliers International Group Inc.
FSV.F
DE
|
€84.00 96.96 USD |
-0.59
|
€4.29B 4.96B USD | €100.00 115.43 USD | €84.00 96.96 USD | €84.00 96.96 USD | €4.29B 4.96B USD | 58.74 | €1.43 1.65 USD | ||
|
Nomura Real Estate Holdings, Inc.
N9U.F
DE
|
€4.94 5.7 USD |
0
|
€4.22B 4.87B USD | €1.00 1.15 USD | €4.94 5.7 USD | €4.94 5.7 USD | €4.22B 4.87B USD | 9.50 | €0.52 0.6 USD | ||
|
LEG Immobilien SE
LEG.F
DE
|
€52.95 61.12 USD |
-0.75
|
€4.04B 4.66B USD | €351.00 405.17 USD | €52.95 61.12 USD | €52.95 61.12 USD | €4.04B 4.66B USD | 3.44 | €15.36 17.73 USD | ||
|
Opendoor Technologies Inc.
25M.F
DE
|
€4.11 4.74 USD |
-9.23
|
€3.97B 4.58B USD | €1.09K 1.25K USD | €4.11 4.74 USD | €4.11 4.75 USD | €3.97B 4.58B USD | 0 | -€1.55 -1.7 USD | ||
|
Hang Lung Properties Limited
AOP.F
DE
|
€0.76 0.87 USD |
+0.72
|
€3.94B 4.55B USD | €2.00K 2.31K USD | €0.76 0.87 USD | €0.76 0.87 USD | €3.94B 4.55B USD | 18.92 | €0.04 0.05 USD | ||
|
Tokyo Tatemono Co., Ltd.
T6R.F
DE
|
€17.90 20.66 USD |
-0.56
|
€3.72B 4.29B USD | €275.00 317.44 USD | €17.90 20.66 USD | €17.90 20.66 USD | €3.72B 4.29B USD | 11.62 | €1.54 1.78 USD | ||
|
GSW Immobilien AG
GIB.HM
DE
|
€64.50 74.45 USD |
0
|
€3.66B 4.22B USD | €0.00 0 USD | €64.50 74.45 USD | €64.50 74.45 USD | €3.66B 4.22B USD | 32.25 | €2.00 2.31 USD | ||
Newmark Group, Inc.
NMB.F
DE
|
€13.70 15.81 USD |
+6.2
|
€3.41B 3.94B USD | €10.00 11.54 USD | €13.70 15.81 USD | €13.70 15.81 USD | €3.41B 3.94B USD | 19.29 | €0.71 0.82 USD | ||
Pandox AB (publ)
POX.F
DE
|
€15.48 17.87 USD |
-0.39
|
€3.01B 3.48B USD | €10.00 11.54 USD | €15.48 17.87 USD | €15.48 17.87 USD | €3.01B 3.48B USD | 9.10 | €1.70 1.96 USD | ||
|
Olav Thon Eiendomsselskap ASA
8IL.SG
DE
|
€29.20 33.71 USD |
0
|
€2.96B 3.42B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.96B 3.42B USD | 0 | €0.00 0 USD | ||
|
Olav Thon Eiendomsselskap ASA
8IL.F
DE
|
€28.80 33.24 USD |
0
|
€2.92B 3.37B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.92B 3.37B USD | 0 | €0.00 0 USD | ||
|
IHS Holding Limited
4JB.F
DE
|
€7.15 8.25 USD |
+2.14
|
€2.41B 2.78B USD | €2.00K 2.31K USD | €7.15 8.25 USD | €7.15 8.25 USD | €2.41B 2.78B USD | 4.44 | €1.61 1.86 USD | ||
|
CA Immobilien Anlagen AG
BZY.F
DE
|
€23.90 27.59 USD |
-0.62
|
€2.20B 2.54B USD | €154.00 177.77 USD | €23.90 27.59 USD | €23.90 27.59 USD | €2.20B 2.54B USD | 12.71 | €1.88 2.17 USD | ||
|
CPI Europe AG
IMO1.F
DE
|
€15.36 17.73 USD |
-0.52
|
€2.12B 2.45B USD | €635.00 733 USD | €15.36 17.73 USD | €15.36 17.73 USD | €2.12B 2.45B USD | 3.73 | €4.11 4.74 USD | ||
Fabege AB (publ)
WILC.F
DE
|
€6.73 7.77 USD |
-0.88
|
€2.12B 2.44B USD | €100.00 115.43 USD | €6.73 7.77 USD | €6.73 7.77 USD | €2.12B 2.44B USD | 56.08 | €0.12 0.14 USD | ||
|
Hufvudstaden AB (publ)
HFVA.F
DE
|
€10.77 12.43 USD |
-0.65
|
€2.09B 2.42B USD | €38.00 43.86 USD | €10.77 12.43 USD | €10.77 12.43 USD | €2.09B 2.42B USD | 22.43 | €0.48 0.55 USD | ||
|
International Workplace Group plc
IWG.F
DE
|
€2.21 2.55 USD |
+0.64
|
€2.08B 2.4B USD | €524.00 604.87 USD | €2.21 2.55 USD | €2.21 2.55 USD | €2.08B 2.4B USD | 110.59 | €0.02 0.02 USD | ||
Lumo Kodit Oyj
V4OC.F
DE
|
€7.23 8.35 USD |
-0.41
|
€1.99B 2.3B USD | €110.00 126.98 USD | €7.23 8.35 USD | €7.23 8.35 USD | €1.99B 2.3B USD | 144.59 | €0.05 0.06 USD | ||
|
Hysan Development Company Limited
HYN.F
DE
|
€1.92 2.22 USD |
-0.52
|
€1.97B 2.28B USD | €540.00 623.34 USD | €1.92 2.22 USD | €1.92 2.22 USD | €1.97B 2.28B USD | 64.00 | €0.03 0.03 USD | ||
Hang Lung Group Limited
HLU.F
DE
|
€1.41 1.63 USD |
0
|
€1.92B 2.22B USD | €2.00K 2.31K USD | €1.41 1.63 USD | €1.41 1.63 USD | €1.92B 2.22B USD | 12.81 | €0.11 0.13 USD | ||
|
Country Garden Services Holdings Company Limited
75H.F
DE
|
€0.56 0.65 USD |
-0.88
|
€1.82B 2.1B USD | €2.10K 2.43K USD | €0.56 0.65 USD | €0.56 0.65 USD | €1.82B 2.1B USD | 28.00 | €0.02 0.02 USD | ||
Sirius Real Estate Limited
EYI.F
DE
|
€1.10 1.27 USD |
0
|
€1.74B 2.01B USD | €50.00 57.72 USD | €1.10 1.27 USD | €1.10 1.27 USD | €1.74B 2.01B USD | 7.33 | €0.15 0.17 USD | ||
|
Entra ASA
2EN.F
DE
|
€9.22 10.64 USD |
-0.11
|
€1.68B 1.94B USD | €5.00K 5.77K USD | €9.22 10.64 USD | €9.27 10.7 USD | €1.68B 1.94B USD | 0 | -€0.05 -0.05 USD | ||
Anywhere Real Estate Inc.
04M.MU
DE
|
€15.10 17.43 USD |
0
|
€1.68B 1.94B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.68B 1.94B USD | 0 | €0.00 0 USD | ||
Anywhere Real Estate Inc.
04M.F
DE
|
€14.40 16.62 USD |
0
|
€1.61B 1.86B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.61B 1.86B USD | 0 | €0.00 0 USD | ||
Grand City Properties S.A.
GYC.F
DE
|
€9.02 10.41 USD |
+0.22
|
€1.59B 1.83B USD | €551.00 636.04 USD | €9.02 10.41 USD | €9.04 10.44 USD | €1.59B 1.83B USD | 3.62 | €2.49 2.87 USD | ||
|
Realia Business, S.A.
RBS.F
DE
|
€1.02 1.18 USD |
+0.49
|
€1.54B 1.78B USD | €5.00 5.77 USD | €1.02 1.18 USD | €1.02 1.18 USD | €1.54B 1.78B USD | 17.00 | €0.06 0.07 USD | ||
Jeudan A/S
0AZ.F
DE
|
€27.50 31.74 USD |
-1.08
|
€1.52B 1.76B USD | €2.00 2.31 USD | €27.50 31.74 USD | €27.50 31.74 USD | €1.52B 1.76B USD | 11.17 | €2.46 2.84 USD | ||
Grainger plc
1U4.F
DE
|
€2.00 2.31 USD |
+0.5
|
€1.48B 1.71B USD | €815.00 940.78 USD | €2.00 2.31 USD | €2.00 2.31 USD | €1.48B 1.71B USD | 6.25 | €0.32 0.37 USD | ||
|
NP3 Fastigheter AB (publ)
N33.F
DE
|
€23.70 27.36 USD |
-1.86
|
€1.46B 1.69B USD | €190.00 219.32 USD | €23.70 27.36 USD | €23.70 27.36 USD | €1.46B 1.69B USD | 11.50 | €2.06 2.38 USD | ||
Savills plc
1YZ.F
DE
|
€10.50 12.12 USD |
-1.87
|
€1.45B 1.68B USD | €26.00 30.01 USD | €10.50 12.12 USD | €10.50 12.12 USD | €1.45B 1.68B USD | 18.42 | €0.57 0.66 USD | ||
|
Deutsche EuroShop AG
DEQ.F
DE
|
€17.96 20.73 USD |
-1.1
|
€1.36B 1.57B USD | €710.00 819.58 USD | €17.96 20.73 USD | €17.96 20.73 USD | €1.36B 1.57B USD | 6.41 | €2.80 3.23 USD | ||
|
Kennedy-Wilson Holdings, Inc.
13K.F
DE
|
€9.35 10.79 USD |
0
|
€1.30B 1.5B USD | €220.00 253.95 USD | €9.35 10.79 USD | €9.40 10.85 USD | €1.30B 1.5B USD | 93.50 | €0.10 0.12 USD | ||
Altra Fastigheter AB (publ)
2JM.F
DE
|
€6.61 7.63 USD |
+3.2
|
€1.27B 1.46B USD | €120.00 138.52 USD | €6.61 7.63 USD | €6.61 7.63 USD | €1.27B 1.46B USD | 16.94 | €0.39 0.45 USD | ||
|
TLG Immobilien AG
TLG.HM
DE
|
€12.10 13.97 USD |
-1.63
|
€1.13B 1.3B USD | €0.00 0 USD | €12.10 13.97 USD | €12.10 13.97 USD | €1.13B 1.3B USD | 27.50 | €0.44 0.51 USD | ||
|
Leopalace21 Corporation
MQI.F
DE
|
€3.48 4.02 USD |
-0.57
|
€1.11B 1.28B USD | €6.00 6.93 USD | €3.48 4.02 USD | €3.48 4.02 USD | €1.11B 1.28B USD | 15.13 | €0.23 0.27 USD | ||
|
StorageVault Canada Inc.
0SV.F
DE
|
€2.92 3.37 USD |
+1.39
|
€1.07B 1.23B USD | €19.09K 22.04K USD | €2.92 3.37 USD | €2.92 3.37 USD | €1.07B 1.23B USD | 0 | -€0.02 -0.02 USD | ||
Altus Group Limited
53U.F
DE
|
€28.40 32.78 USD |
+2.16
|
€1.02B 1.17B USD | €100.00 115.43 USD | €28.40 32.78 USD | €28.40 32.78 USD | €1.02B 1.17B USD | 0 | -€0.02 -0.02 USD | ||
|
Swedish Logistic Property AB
H45.F
DE
|
€3.36 3.87 USD |
-2.04
|
€946.50M 1.09B USD | €1.20K 1.38K USD | €3.36 3.87 USD | €3.36 3.87 USD | €946.50M 1.09B USD | 13.41 | €0.25 0.29 USD | ||
|
Marcus & Millichap, Inc.
M6M.F
DE
|
€24.20 27.93 USD |
-9.02
|
€915.29M 1.06B USD | €21.00 24.24 USD | €24.20 27.93 USD | €24.20 27.93 USD | €915.29M 1.06B USD | 0 | -€0.02 -0.02 USD | ||
|
GAG Immobilien AG
GWK3.HM
DE
|
€49.00 56.56 USD |
+1.66
|
€791.17M 913.28M USD | €20.00 23.09 USD | €48.20 55.64 USD | €49.00 56.56 USD | €791.17M 913.28M USD | 22.58 | €2.17 2.5 USD | ||
PATRIZIA SE
PAT.F
DE
|
€8.21 9.48 USD |
+1.11
|
€709.81M 819.36M USD | €125.00 144.29 USD | €8.21 9.48 USD | €8.21 9.48 USD | €709.81M 819.36M USD | 41.04 | €0.20 0.23 USD | ||
|
Logistea AB (publ)
1OL1.F
DE
|
€1.31 1.51 USD |
0
|
€668.83M 772.06M USD | €313.00 361.31 USD | €1.31 1.51 USD | €1.33 1.54 USD | €668.83M 772.06M USD | 7.27 | €0.18 0.21 USD | ||
|
Samhällsbyggnadsbolaget i Norden AB (publ)
JSI.F
DE
|
€0.33 0.38 USD |
+3.63
|
€653.65M 754.54M USD | €15.00K 17.32K USD | €0.33 0.38 USD | €0.33 0.38 USD | €653.65M 754.54M USD | 0 | -€0.06 -0.06 USD | ||
|
AGNT, Inc
44Y.F
DE
|
€3.96 4.57 USD |
-5.26
|
€650.72M 751.15M USD | €610.00 704.14 USD | €3.96 4.57 USD | €3.96 4.57 USD | €650.72M 751.15M USD | 0 | -€0.09 -0.1 USD | ||
RE/MAX Holdings, Inc.
2RM.F
DE
|
€9.11 10.52 USD |
-4.31
|
€502.05M 579.54M USD | €20.00 23.09 USD | €9.11 10.52 USD | €9.11 10.52 USD | €502.05M 579.54M USD | 455.50 | €0.02 0.02 USD | ||
Red Star Macalline Group Corporation Ltd.
3S5.F
DE
|
€0.11 0.12 USD |
-1.87
|
€457.25M 527.82M USD | €2.38K 2.75K USD | €0.11 0.12 USD | €0.11 0.12 USD | €457.25M 527.82M USD | 0 | -€0.71 -0.8 USD | ||
|
Stenhus Fastigheter i Norden AB (publ)
6XXH.F
DE
|
€1.11 1.29 USD |
+0.18
|
€417.48M 481.91M USD | €0.00 0 USD | €1.11 1.29 USD | €1.11 1.29 USD | €417.48M 481.91M USD | 8.56 | €0.13 0.15 USD | ||
|
TOC Co., Ltd.
T3O.F
DE
|
€4.62 5.33 USD |
-2.12
|
€407.56M 470.47M USD | €400.00 461.73 USD | €4.62 5.33 USD | €4.62 5.33 USD | €407.56M 470.47M USD | 33.00 | €0.14 0.16 USD | ||
|
The Real Brokerage Inc.
87M.F
DE
|
€1.78 2.05 USD |
0
|
€382.01M 440.96M USD | €100.00 115.43 USD | €1.62 1.87 USD | €1.78 2.05 USD | €382.01M 440.96M USD | 0 | -€0.04 -0.04 USD | ||
Transcontinental Realty Investors, Inc.
TI9.F
DE
|
€39.20 45.25 USD |
-2
|
€357.64M 412.84M USD | €55.00 63.49 USD | €39.20 45.25 USD | €39.20 45.25 USD | €357.64M 412.84M USD | 40.83 | €0.96 1.11 USD | ||
|
Dinkelacker AG
DWB.SG
DE
|
€1,090.00 1258.22 USD |
-1.8
|
€317.34M 366.31M USD | €0.00 0 USD | €1,090.00 1258.22 USD | €1,090.00 1258.22 USD | €317.34M 366.31M USD | 31.07 | €35.08 40.49 USD | ||
|
Nivika Fastigheter AB (publ)
Y5R.F
DE
|
€3.37 3.88 USD |
+0.75
|
€304.49M 351.48M USD | €136.00 156.99 USD | €3.37 3.88 USD | €3.37 3.88 USD | €304.49M 351.48M USD | 8.85 | €0.38 0.44 USD | ||
|
WCM Beteiligungs- und Grundbesitz-AG
WCMK.HM
DE
|
€2.00 2.31 USD |
+10.5
|
€300.97M 347.41M USD | €299.00 345.15 USD | €2.00 2.31 USD | €2.00 2.31 USD | €300.97M 347.41M USD | 0 | -€0.04 -0.04 USD | ||
|
Globe Trade Centre S.A.
G91.F
DE
|
€0.48 0.55 USD |
+2.8
|
€274.49M 316.86M USD | €100.00 115.43 USD | €0.48 0.55 USD | €0.48 0.55 USD | €274.49M 316.86M USD | 0 | -€0.28 -0.3 USD | ||
|
Yuexiu Services Group Limited
5R9.F
DE
|
€0.18 0.21 USD |
-1.65
|
€268.90M 310.4M USD | €3.30K 3.81K USD | €0.18 0.21 USD | €0.18 0.21 USD | €268.90M 310.4M USD | 8.95 | €0.02 0.02 USD | ||
|
Sunac Services Holdings Limited
65D.F
DE
|
€0.08 0.1 USD |
-1.76
|
€247.66M 285.89M USD | €25.00 28.86 USD | €0.08 0.1 USD | €0.08 0.1 USD | €247.66M 285.89M USD | 8.25 | €0.01 0.01 USD | ||
|
VIB Vermögen AG
VIH1.F
DE
|
€7.44 8.59 USD |
-1.06
|
€245.93M 283.88M USD | €300.00 346.3 USD | €7.44 8.59 USD | €7.44 8.59 USD | €245.93M 283.88M USD | 3.02 | €2.46 2.84 USD | ||
A-Living Smart City Services Co., Ltd.
1V0.F
DE
|
€0.17 0.2 USD |
-0.58
|
€243.99M 281.64M USD | €10.00K 11.54K USD | €0.17 0.2 USD | €0.17 0.2 USD | €243.99M 281.64M USD | 17.19 | €0.01 0.01 USD | ||
|
Deutsche Real Estate AG
DRE2.F
DE
|
€11.80 13.62 USD |
0
|
€242.87M 280.35M USD | €382.00 440.96 USD | €11.80 13.62 USD | €11.80 13.62 USD | €242.87M 280.35M USD | 9.14 | €1.29 1.49 USD | ||
Real Matters Inc.
R3E.F
DE
|
€3.14 3.62 USD |
+1.29
|
€233.26M 269.26M USD | €400.00 461.73 USD | €3.14 3.62 USD | €3.14 3.62 USD | €233.26M 269.26M USD | 0 | -€0.30 -0.3 USD | ||
Neobo Fastigheter AB (publ)
4M2B.F
DE
|
€1.59 1.84 USD |
-1.24
|
€223.25M 257.71M USD | €20.00 23.09 USD | €1.59 1.83 USD | €1.59 1.84 USD | €223.25M 257.71M USD | 31.83 | €0.05 0.06 USD | ||
|
Jinmao Property Services Co., Limited
TZ0.F
DE
|
€0.22 0.26 USD |
-1.75
|
€202.54M 233.8M USD | €2.10K 2.42K USD | €0.22 0.26 USD | €0.23 0.26 USD | €202.54M 233.8M USD | 5.60 | €0.04 0.05 USD | ||
SOHO China Limited
45S.F
DE
|
€0.04 0.04 USD |
-3.8
|
€197.58M 228.08M USD | €2.00K 2.31K USD | €0.04 0.04 USD | €0.04 0.04 USD | €197.58M 228.08M USD | 0 | -€0.01 -0.01 USD | ||
|
Midland Holdings Limited
MTK.F
DE
|
€0.26 0.3 USD |
+4.03
|
€188.01M 217.03M USD | €32.73K 37.78K USD | €0.26 0.3 USD | €0.26 0.3 USD | €188.01M 217.03M USD | 3.68 | €0.07 0.08 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}