国家/地区：德国，板块：房地产，行业：房地产服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (158)
- {{country.name}}
- 所有国家
- 美国 (127)
- 阿根廷 (1)
- 澳大利亚 (10)
- 奥地利 (13)
- 比利时 (12)
- 巴西 (18)
- 加拿大 (27)
- 智利 (4)
- 中国 (28)
- 丹麦 (9)
- 芬兰 (3)
- 法国 (18)
- 德国 (158)
- 希腊 (1)
- 香港 (118)
- 印度 (22)
- 印度尼西亚 (27)
- 以色列 (33)
- 意大利 (6)
- 日本 (82)
- 马来西亚 (6)
- 墨西哥 (7)
- 荷兰 (1)
- 新西兰 (1)
- 挪威 (7)
- 波兰 (10)
- 葡萄牙 (1)
- 卡塔尔 (2)
- 俄罗斯 (3)
- 新加坡 (20)
- 南非 (6)
- 韩国 (1)
- 西班牙 (6)
- 苏里南 (3)
- 瑞典 (42)
- 瑞士 (15)
- 台湾 (27)
- 泰国 (25)
- 东帝汶 (1)
- 英国 (24)
所有交流
- {{item.name}}
- 所有交流
- Dusseldorf (2)
- Frankfurt (120)
- Hamburg (4)
- Munich (3)
- Stuttgart (8)
- XETRA (21)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Vonovia SE VNA.DE | €26.28 28.73 USD |
+1.19
|
€22.09B 24.15B USD | €1.68M 1.83M USD | €25.74 28.14 USD | €26.32 28.77 USD | €22.09B 24.15B USD | 8.13 | €3.23 3.53 USD | ||
| Vonovia SE VNA.F | €26.25 28.69 USD |
+0.77
|
€22.07B 24.13B USD | €5.33K 5.83K USD | €25.83 28.24 USD | €26.25 28.69 USD | €22.07B 24.13B USD | 8.12 | €3.23 3.53 USD | ||
| Scout24 SE G24.DE | €87.30 95.43 USD |
+0.17
|
€6.34B 6.93B USD | €139.87K 152.9K USD | €87.10 95.21 USD | €88.10 96.31 USD | €6.34B 6.93B USD | 68.74 | €1.27 1.39 USD | ||
| Opendoor Technologies Inc. 25M.F | €6.42 7.02 USD |
-2.43
|
€6.12B 6.69B USD | €431.00 471.14 USD | €6.42 7.02 USD | €6.67 7.3 USD | €6.12B 6.69B USD | 0 | -€0.38 -0.4 USD | ||
| LEG Immobilien SE LEG.DE | €64.75 70.78 USD |
+0.78
|
€4.89B 5.35B USD | €231.77K 253.35K USD | €63.75 69.69 USD | €64.85 70.89 USD | €4.89B 5.35B USD | 4.87 | €13.28 14.52 USD | ||
| Aroundtown SA AT1.F | €2.94 3.21 USD |
-9.26
|
€3.23B 3.54B USD | €28.70K 31.37K USD | €2.93 3.2 USD | €3.18 3.48 USD | €3.23B 3.54B USD | 4.38 | €0.67 0.73 USD | ||
| Aroundtown SA AT1.DE | €2.91 3.19 USD |
-8.65
|
€3.19B 3.48B USD | €5.69M 6.22M USD | €2.91 3.19 USD | €3.17 3.47 USD | €3.19B 3.48B USD | 4.34 | €0.67 0.73 USD | ||
| TAG Immobilien AG TEG.DE | €14.46 15.81 USD |
+1.62
|
€2.73B 2.99B USD | €292.91K 320.19K USD | €14.03 15.34 USD | €14.46 15.81 USD | €2.73B 2.99B USD | 6.85 | €2.11 2.31 USD | ||
| Grand City Properties S.A. GYC.DE | €11.02 12.05 USD |
+0.18
|
€1.94B 2.12B USD | €103.45K 113.09K USD | €10.90 11.92 USD | €11.06 12.09 USD | €1.94B 2.12B USD | 3.54 | €3.11 3.4 USD | ||
| Deutsche EuroShop AG DEQ.DE | €18.62 20.35 USD |
+1.31
|
€1.41B 1.54B USD | €8.91K 9.74K USD | €18.26 19.96 USD | €18.62 20.35 USD | €1.41B 1.54B USD | 10.51 | €1.77 1.93 USD | ||
| PATRIZIA SE PAT.DE | €7.63 8.34 USD |
+2.55
|
€659.67M 721.1M USD | €55.96K 61.18K USD | €7.46 8.15 USD | €7.69 8.41 USD | €659.67M 721.1M USD | 25.43 | €0.30 0.33 USD | ||
| VIB Vermögen AG VIH1.DE | €10.50 11.48 USD |
+1.94
|
€347.07M 379.4M USD | €18.54K 20.27K USD | €10.30 11.26 USD | €10.60 11.59 USD | €347.07M 379.4M USD | 8.75 | €1.20 1.31 USD | ||
| Branicks Group AG DIC.DE | €3.94 4.3 USD |
0
|
€333.67M 364.75M USD | €113.29K 123.84K USD | €3.91 4.27 USD | €4.08 4.46 USD | €333.67M 364.75M USD | 0 | -€0.10 -0.1 USD | ||
| Adler Group S.A. ADJ.F | €0.24 0.26 USD |
+3.52
|
€36.09M 39.45M USD | €50.00K 54.66K USD | €0.21 0.23 USD | €0.24 0.26 USD | €36.09M 39.45M USD | 0.072 | €3.25 3.55 USD | ||
| Adler Group S.A. ADJ.DE | €0.23 0.25 USD |
+0.44
|
€34.27M 37.46M USD | €102.13K 111.65K USD | €0.21 0.23 USD | €0.23 0.25 USD | €34.27M 37.46M USD | 0.069 | €3.25 3.55 USD | ||
| CORESTATE Capital Holding S.A. CCAP.DE | €0.29 0.31 USD |
0
|
€9.85M 10.76M USD | €1.85K 2.03K USD | €0.28 0.3 USD | €0.29 0.31 USD | €9.85M 10.76M USD | 0 | -€16.26 -17.7 USD | ||
| CBRE Group, Inc. RF6.F | €139.00 151.95 USD |
+2.21
|
€42.33B 46.28B USD | €30.00 32.79 USD | €139.00 151.95 USD | €139.00 151.95 USD | €42.33B 46.28B USD | 39.60 | €3.51 3.84 USD | ||
| Corem Property Group AB (publ) BJV.F | €21.40 23.39 USD |
+0.23
|
€29.63B 32.39B USD | €10.00 10.93 USD | €19.74 21.58 USD | €21.40 23.39 USD | €29.63B 32.39B USD | 0 | -€0.18 -0.1 USD | ||
| CoStar Group, Inc. RLG.F | €59.12 64.63 USD |
+2.25
|
€25.16B 27.51B USD | €6.00 6.56 USD | €59.12 64.63 USD | €59.12 64.63 USD | €25.16B 27.51B USD | 1182.39 | €0.05 0.05 USD | ||
| Vonovia SE VNAA.F | €12.80 13.99 USD |
-0.78
|
€21.78B 23.81B USD | €389.00 425.23 USD | €12.80 13.99 USD | €12.80 13.99 USD | €21.78B 23.81B USD | 7.90 | €1.62 1.77 USD | ||
| Sumitomo Realty & Development Co., Ltd. RL2.F | €41.20 45.04 USD |
+1.48
|
€19.44B 21.25B USD | €0.00 0 USD | €41.20 45.04 USD | €41.20 45.04 USD | €19.44B 21.25B USD | 17.38 | €2.37 2.59 USD | ||
| Vantage Towers AG VTWR.HM | €36.00 39.35 USD |
-2.7
|
€18.27B 19.97B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €18.27B 19.97B USD | 40.00 | €0.90 0.98 USD | ||
| Cellnex Telecom, S.A. 472.F | €25.82 28.22 USD |
+1.06
|
€18.12B 19.81B USD | €22.00 24.05 USD | €25.82 28.22 USD | €25.82 28.22 USD | €18.12B 19.81B USD | 0 | -€0.24 -0.2 USD | ||
| Cellnex Telecom, S.A. 4720.F | €12.40 13.55 USD |
+0.81
|
€17.56B 19.2B USD | €100.00 109.31 USD | €12.40 13.55 USD | €12.60 13.77 USD | €17.56B 19.2B USD | 0 | -€0.12 -0.1 USD | ||
| KE Holdings Inc. KE8A.F | €14.80 16.18 USD |
-0.67
|
€17.25B 18.86B USD | €1.00 1.09 USD | €14.80 16.18 USD | €15.00 16.4 USD | €17.25B 18.86B USD | 41.11 | €0.36 0.39 USD | ||
| Swire Properties Limited SW9.F | €2.38 2.6 USD |
-0.83
|
€13.70B 14.98B USD | €50.00 54.66 USD | €2.38 2.6 USD | €2.38 2.6 USD | €13.70B 14.98B USD | 0 | -€0.07 -0.07 USD | ||
| Jones Lang LaSalle Incorporated 4J2.F | €280.00 306.08 USD |
+2.94
|
€13.35B 14.59B USD | €4.00 4.37 USD | €280.00 306.08 USD | €280.00 306.08 USD | €13.35B 14.59B USD | 24.69 | €11.34 12.4 USD | ||
| CapitaLand Investment Limited 5NU.F | €1.72 1.88 USD |
0
|
€8.58B 9.38B USD | €3.00 3.28 USD | €1.72 1.88 USD | €1.79 1.96 USD | €8.58B 9.38B USD | 28.66 | €0.06 0.07 USD | ||
| AB Sagax (publ) EFEA.SG | €18.05 19.73 USD |
+1.69
|
€8.39B 9.17B USD | €0.00 0 USD | €17.75 19.4 USD | €18.05 19.73 USD | €8.39B 9.17B USD | 22.56 | €0.80 0.87 USD | ||
| AB Sagax (publ) EFE.F | €17.87 19.53 USD |
+0.22
|
€8.30B 9.08B USD | €0.00 0 USD | €17.87 19.53 USD | €17.87 19.53 USD | €8.30B 9.08B USD | 22.33 | €0.80 0.87 USD | ||
| Wharf Real Estate Investment Company Limited 4WF.F | €2.62 2.86 USD |
+0.77
|
€8.20B 8.96B USD | €9.74K 10.64K USD | €2.62 2.86 USD | €2.62 2.86 USD | €8.20B 8.96B USD | 0 | -€0.02 -0.02 USD | ||
| Hulic Co., Ltd. 87W.F | €9.30 10.17 USD |
+1.09
|
€7.21B 7.88B USD | €0.00 0 USD | €9.30 10.17 USD | €9.30 10.17 USD | €7.21B 7.88B USD | 12.40 | €0.75 0.82 USD | ||
| Infrastrutture Wireless Italiane S.p.A. WI8.F | €7.77 8.49 USD |
+1.24
|
€7.12B 7.78B USD | €2.50K 2.73K USD | €7.77 8.49 USD | €7.77 8.49 USD | €7.12B 7.78B USD | 18.50 | €0.42 0.46 USD | ||
| CPI Property Group O5G.F | €0.76 0.83 USD |
0
|
€6.64B 7.26B USD | €563.00 615.44 USD | €0.76 0.83 USD | €0.76 0.83 USD | €6.64B 7.26B USD | 0 | €0.00 0 USD | ||
| CPI Property Group O5G.DE | €0.79 0.86 USD |
-0.63
|
€6.57B 7.18B USD | €30.00 32.79 USD | €0.79 0.86 USD | €0.79 0.86 USD | €6.57B 7.18B USD | 0 | €0.00 0 USD | ||
| Scout24 SE G24.F | €87.30 95.43 USD |
+0.58
|
€6.33B 6.92B USD | €25.00 27.33 USD | €87.30 95.43 USD | €87.30 95.43 USD | €6.33B 6.92B USD | 68.74 | €1.27 1.39 USD | ||
| FirstService Corporation 1GIA.F | €132.00 144.29 USD |
+0.76
|
€6.21B 6.79B USD | €50.00 54.66 USD | €131.00 143.2 USD | €132.00 144.29 USD | €6.21B 6.79B USD | 50.19 | €2.63 2.87 USD | ||
| Colliers International Group Inc. FSV.F | €120.00 131.18 USD |
+1.69
|
€6.20B 6.78B USD | €0.00 0 USD | €119.00 130.08 USD | €120.00 131.18 USD | €6.20B 6.78B USD | 59.70 | €2.01 2.2 USD | ||
| Hang Lung Properties Limited AOP.F | €0.98 1.07 USD |
+0.51
|
€5.06B 5.53B USD | €1.19K 1.3K USD | €0.98 1.07 USD | €0.98 1.07 USD | €5.06B 5.53B USD | 19.60 | €0.05 0.05 USD | ||
| LEG Immobilien SE LEG.F | €64.75 70.78 USD |
+1.01
|
€4.89B 5.35B USD | €116.00 126.8 USD | €64.25 70.23 USD | €65.20 71.27 USD | €4.89B 5.35B USD | 4.87 | €13.28 14.52 USD | ||
| Nomura Real Estate Holdings, Inc. N9U.F | €5.15 5.63 USD |
0
|
€4.42B 4.83B USD | €0.00 0 USD | €5.15 5.63 USD | €5.15 5.63 USD | €4.42B 4.83B USD | 12.56 | €0.41 0.45 USD | ||
| Tokyo Tatemono Co., Ltd. T6R.F | €18.80 20.55 USD |
+2.17
|
€3.90B 4.27B USD | €20.00 21.86 USD | €18.80 20.55 USD | €18.80 20.55 USD | €3.90B 4.27B USD | 12.96 | €1.45 1.59 USD | ||
| Newmark Group, Inc. NMB.F | €14.60 15.96 USD |
+0.69
|
€3.80B 4.15B USD | €6.00 6.56 USD | €14.50 15.85 USD | €14.80 16.18 USD | €3.80B 4.15B USD | 29.79 | €0.49 0.54 USD | ||
| Pandox AB (publ) POX.F | €16.88 18.45 USD |
-0.12
|
€3.33B 3.64B USD | €5.00 5.47 USD | €16.88 18.45 USD | €16.88 18.45 USD | €3.33B 3.64B USD | 17.76 | €0.95 1.04 USD | ||
| Olav Thon Eiendomsselskap ASA 8IL.F | €27.80 30.39 USD |
0
|
€2.86B 3.12B USD | €100.00 109.31 USD | €27.80 30.39 USD | €27.80 30.39 USD | €2.86B 3.12B USD | 13.69 | €2.03 2.22 USD | ||
| Olav Thon Eiendomsselskap ASA 8IL.SG | €27.80 30.39 USD |
0
|
€2.86B 3.12B USD | €0.00 0 USD | €27.80 30.39 USD | €27.90 30.5 USD | €2.86B 3.12B USD | 13.69 | €2.03 2.22 USD | ||
| TAG Immobilien AG TEG.F | €14.26 15.59 USD |
+0.71
|
€2.69B 2.95B USD | €420.00 459.12 USD | €14.07 15.38 USD | €14.26 15.59 USD | €2.69B 2.95B USD | 6.75 | €2.11 2.31 USD | ||
| Kojamo Oyj V4OC.F | €10.56 11.54 USD |
-0.56
|
€2.57B 2.81B USD | €400.00 437.25 USD | €10.56 11.54 USD | €10.56 11.54 USD | €2.57B 2.81B USD | 62.11 | €0.17 0.19 USD | ||
| International Workplace Group plc IWG.F | €2.57 2.8 USD |
+1.91
|
€2.56B 2.79B USD | €180.00 196.76 USD | €2.57 2.8 USD | €2.57 2.8 USD | €2.56B 2.79B USD | 128.30 | €0.02 0.02 USD | ||
| Fabege AB (publ) WILC.F | €7.33 8.01 USD |
+0.69
|
€2.36B 2.58B USD | €47.00 51.38 USD | €7.33 8.01 USD | €7.33 8.01 USD | €2.36B 2.58B USD | 91.62 | €0.08 0.09 USD | ||
| Hang Lung Group Limited HLU.F | €1.70 1.86 USD |
0
|
€2.35B 2.57B USD | €700.00 765.19 USD | €1.70 1.86 USD | €1.70 1.86 USD | €2.35B 2.57B USD | 14.16 | €0.12 0.13 USD | ||
| Country Garden Services Holdings Company Limited 75H.F | €0.70 0.76 USD |
-2.11
|
€2.31B 2.52B USD | €7.04K 7.69K USD | €0.70 0.76 USD | €0.70 0.76 USD | €2.31B 2.52B USD | 13.90 | €0.05 0.05 USD | ||
| CA Immobilien Anlagen AG BZY.F | €23.60 25.8 USD |
-0.08
|
€2.26B 2.47B USD | €400.00 437.25 USD | €23.60 25.8 USD | €23.60 25.8 USD | €2.26B 2.47B USD | 157.33 | €0.15 0.16 USD | ||
| Hysan Development Company Limited HYN.F | €1.94 2.12 USD |
+1.57
|
€2.05B 2.24B USD | €414.00 452.56 USD | €1.94 2.12 USD | €1.94 2.12 USD | €2.05B 2.24B USD | 0 | -€0.04 -0.04 USD | ||
| Grand City Properties S.A. GYC.F | €11.02 12.05 USD |
0
|
€1.95B 2.13B USD | €30.00 32.79 USD | €10.94 11.96 USD | €11.02 12.05 USD | €1.95B 2.13B USD | 3.54 | €3.11 3.4 USD | ||
| Entra ASA 2EN.F | €9.28 10.14 USD |
+1.53
|
€1.72B 1.88B USD | €60.00 65.59 USD | €9.00 9.84 USD | €9.28 10.14 USD | €1.72B 1.88B USD | 14.27 | €0.65 0.71 USD | ||
| Sirius Real Estate Limited EYI.F | €1.07 1.17 USD |
0
|
€1.65B 1.81B USD | €892.00 975.08 USD | €1.07 1.17 USD | €1.07 1.17 USD | €1.65B 1.81B USD | 7.64 | €0.14 0.15 USD | ||
| eXp World Holdings, Inc. 44Y.F | €10.11 11.05 USD |
-0.1
|
€1.61B 1.76B USD | €92.00 100.57 USD | €10.11 11.05 USD | €10.11 11.05 USD | €1.61B 1.76B USD | 0 | -€0.10 -0.1 USD | ||
| Grainger plc 1U4.F | €2.06 2.25 USD |
0
|
€1.58B 1.73B USD | €1.29K 1.41K USD | €2.06 2.25 USD | €2.06 2.25 USD | €1.58B 1.73B USD | 6.64 | €0.31 0.34 USD | ||
| Realia Business, S.A. RBS.F | €1.01 1.1 USD |
0
|
€1.53B 1.67B USD | €1.40K 1.53K USD | €1.01 1.1 USD | €1.01 1.1 USD | €1.53B 1.67B USD | 16.83 | €0.06 0.07 USD | ||
| Savills plc 1YZ.F | €11.10 12.13 USD |
+1.83
|
€1.51B 1.65B USD | €46.00 50.28 USD | €11.10 12.13 USD | €11.10 12.13 USD | €1.51B 1.65B USD | 25.81 | €0.43 0.47 USD | ||
| Nyfosa AB (publ) 2JM.F | €6.92 7.56 USD |
+1.76
|
€1.47B 1.61B USD | €356.00 389.16 USD | €6.92 7.56 USD | €6.92 7.56 USD | €1.47B 1.61B USD | 27.67 | €0.25 0.27 USD | ||
| Altus Group Limited 53U.F | €33.00 36.07 USD |
+0.61
|
€1.43B 1.56B USD | €100.00 109.31 USD | €32.80 35.85 USD | €33.00 36.07 USD | €1.43B 1.56B USD | 91.66 | €0.36 0.39 USD | ||
| Anywhere Real Estate Inc. 04M.F | €12.30 13.45 USD |
0
|
€1.42B 1.56B USD | €30.00 32.79 USD | €12.30 13.45 USD | €12.30 13.45 USD | €1.42B 1.56B USD | 0 | -€0.99 -1.08 USD | ||
| Jeudan A/S 0AZ.F | €25.30 27.66 USD |
0
|
€1.42B 1.56B USD | €0.00 0 USD | €25.20 27.55 USD | €25.30 27.66 USD | €1.42B 1.56B USD | 11.04 | €2.29 2.5 USD | ||
| NP3 Fastigheter AB (publ) N33.F | €22.65 24.76 USD |
-0.66
|
€1.42B 1.56B USD | €21.00 22.96 USD | €22.65 24.76 USD | €22.65 24.76 USD | €1.42B 1.56B USD | 14.61 | €1.55 1.69 USD | ||
| Deutsche EuroShop AG DEQ.F | €18.32 20.03 USD |
+0.55
|
€1.39B 1.52B USD | €164.00 179.27 USD | €18.30 20 USD | €18.32 20.03 USD | €1.39B 1.52B USD | 10.35 | €1.77 1.93 USD | ||
| Anywhere Real Estate Inc. 04M.MU | €12.30 13.45 USD |
0
|
€1.37B 1.49B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.37B 1.49B USD | 0 | -€0.82 -0.8 USD | ||
| SUNeVision Holdings Ltd. VI6.SG | €0.54 0.59 USD |
+1.89
|
€1.33B 1.45B USD | €0.00 0 USD | €0.54 0.59 USD | €0.54 0.59 USD | €1.33B 1.45B USD | 18.00 | €0.03 0.03 USD | ||
| TLG Immobilien AG TLG.HM | €13.80 15.09 USD |
0
|
€1.29B 1.41B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.29B 1.41B USD | 31.36 | €0.44 0.48 USD | ||
| Red Star Macalline Group Corporation Ltd. 3S5.F | €0.14 0.15 USD |
-0.71
|
€1.23B 1.34B USD | €880.00 961.96 USD | €0.14 0.15 USD | €0.14 0.15 USD | €1.23B 1.34B USD | 0 | -€0.11 -0.1 USD | ||
| Cibus Nordic Real Estate AB (publ) 6N5.F | €14.60 15.96 USD |
+0.45
|
€1.23B 1.34B USD | €2.00K 2.19K USD | €14.60 15.96 USD | €14.60 15.96 USD | €1.23B 1.34B USD | 17.17 | €0.85 0.93 USD | ||
| Kennedy-Wilson Holdings, Inc. 13K.F | €8.35 9.13 USD |
0
|
€1.16B 1.27B USD | €280.00 306.08 USD | €8.30 9.07 USD | €8.40 9.18 USD | €1.16B 1.27B USD | 0 | -€0.23 -0.2 USD | ||
| Leopalace21 Corporation MQI.F | €3.52 3.85 USD |
+1.15
|
€1.15B 1.26B USD | €5.50K 6.01K USD | €3.52 3.85 USD | €3.52 3.85 USD | €1.15B 1.26B USD | 22.00 | €0.16 0.17 USD | ||
| StorageVault Canada Inc. 0SV.F | €2.90 3.17 USD |
0
|
€1.06B 1.16B USD | €200.00 218.63 USD | €2.86 3.13 USD | €2.90 3.17 USD | €1.06B 1.16B USD | 0 | -€0.01 -0.01 USD | ||
| Marcus & Millichap, Inc. M6M.F | €25.60 27.98 USD |
+0.79
|
€1.00B 1.1B USD | €1.00K 1.09K USD | €25.60 27.98 USD | €25.60 27.98 USD | €1.00B 1.1B USD | 0 | -€0.15 -0.1 USD | ||
| Swedish Logistic Property AB H45.F | €3.64 3.97 USD |
-0.82
|
€997.83M 1.09B USD | €200.00 218.63 USD | €3.64 3.97 USD | €3.64 3.97 USD | €997.83M 1.09B USD | 15.14 | €0.24 0.26 USD | ||
| Sedlmayr Grund und Immobilien AG SPB.F | €1,270.00 1388.28 USD |
+2.42
|
€932.55M 1.02B USD | €1.00 1.09 USD | €1,240.00 1355.49 USD | €1,270.00 1388.28 USD | €932.55M 1.02B USD | 27.68 | €45.88 50.15 USD | ||
| GAG Immobilien AG GWK3.HM | €50.50 55.2 USD |
-0.98
|
€815.39M 891.33M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €815.39M 891.33M USD | 23.59 | €2.14 2.34 USD | ||
| Midea Real Estate Holding Limited MR9.F | €0.49 0.54 USD |
-1.04
|
€731.53M 799.66M USD | €3.40K 3.72K USD | €0.49 0.54 USD | €0.49 0.54 USD | €731.53M 799.66M USD | 9.87 | €0.05 0.05 USD | ||
| The Real Brokerage Inc. 87M.F | €3.32 3.63 USD |
+1.22
|
€703.18M 768.67M USD | €314.00 343.24 USD | €3.30 3.61 USD | €3.32 3.63 USD | €703.18M 768.67M USD | 0 | -€0.04 -0.04 USD | ||
| Logistea AB (publ) 1OL1.F | €1.29 1.4 USD |
-1.53
|
€685.42M 749.26M USD | €100.00 109.31 USD | €1.29 1.4 USD | €1.34 1.46 USD | €685.42M 749.26M USD | 8.03 | €0.16 0.17 USD | ||
| Samhällsbyggnadsbolaget i Norden AB (publ) JSI.F | €0.37 0.4 USD |
-1.91
|
€653.77M 714.66M USD | €500.00 546.57 USD | €0.37 0.4 USD | €0.37 0.4 USD | €653.77M 714.66M USD | 0 | -€0.01 -0.01 USD | ||
| PATRIZIA SE PAT.F | €7.39 8.08 USD |
-1.47
|
€638.92M 698.42M USD | €70.00 76.52 USD | €7.39 8.08 USD | €7.39 8.08 USD | €638.92M 698.42M USD | 24.63 | €0.30 0.33 USD | ||
| Corem Property Group AB (publ) BJVC.F | €0.37 0.4 USD |
+0.27
|
€605.23M 661.6M USD | €0.00 0 USD | €0.22 0.24 USD | €0.37 0.4 USD | €605.23M 661.6M USD | 0 | -€0.18 -0.1 USD | ||
| Sunac Services Holdings Limited 65D.F | €0.15 0.17 USD |
-0.65
|
€516.73M 564.86M USD | €20.00K 21.86K USD | €0.15 0.17 USD | €0.15 0.17 USD | €516.73M 564.86M USD | 0 | €0.00 0 USD | ||
| Yuexiu Services Group Limited 5R9.F | €0.28 0.31 USD |
+2.9
|
€436.22M 476.85M USD | €166.00 181.46 USD | €0.27 0.3 USD | €0.28 0.31 USD | €436.22M 476.85M USD | 9.46 | €0.03 0.03 USD | ||
| TOC Co., Ltd. T3O.F | €4.52 4.94 USD |
+1.35
|
€424.93M 464.51M USD | €1.00K 1.09K USD | €4.52 4.94 USD | €4.52 4.94 USD | €424.93M 464.51M USD | 50.22 | €0.09 0.1 USD | ||
| Nivika Fastigheter AB (publ) Y5R.F | €4.09 4.47 USD |
+3.42
|
€393.23M 429.85M USD | €120.00 131.18 USD | €4.09 4.47 USD | €4.09 4.47 USD | €393.23M 429.85M USD | 31.42 | €0.13 0.14 USD | ||
| RE/MAX Holdings, Inc. 2RM.F | €7.15 7.82 USD |
+2.88
|
€388.62M 424.82M USD | €500.00 546.57 USD | €7.15 7.82 USD | €7.15 7.82 USD | €388.62M 424.82M USD | 13.00 | €0.55 0.6 USD | ||
| Stenhus Fastigheter i Norden AB (publ) 6XXH.F | €1.03 1.12 USD |
+1.78
|
€374.76M 409.67M USD | €0.00 0 USD | €1.03 1.12 USD | €1.03 1.12 USD | €374.76M 409.67M USD | 11.42 | €0.09 0.1 USD | ||
| A-Living Smart City Services Co., Ltd. 1V0.F | €0.25 0.28 USD |
-7.3
|
€367.13M 401.33M USD | €60.00K 65.59K USD | €0.25 0.28 USD | €0.27 0.3 USD | €367.13M 401.33M USD | 0 | -€0.11 -0.1 USD | ||
| Transcontinental Realty Investors, Inc. TI9.F | €37.00 40.45 USD |
-2.63
|
€345.13M 377.28M USD | €0.00 0 USD | €37.00 40.45 USD | €37.00 40.45 USD | €345.13M 377.28M USD | 66.07 | €0.56 0.61 USD | ||
| VIB Vermögen AG VIH1.F | €10.35 11.31 USD |
+4.33
|
€342.12M 373.98M USD | €200.00 218.63 USD | €10.35 11.31 USD | €10.35 11.31 USD | €342.12M 373.98M USD | 8.62 | €1.20 1.31 USD | ||
| Dinkelacker AG DWB.SG | €1,150.00 1257.11 USD |
0
|
€334.81M 365.99M USD | €1.00 1.09 USD | €1,150.00 1257.11 USD | €1,150.00 1257.11 USD | €334.81M 365.99M USD | 35.46 | €32.43 35.45 USD | ||
| SOHO China Limited 45S.F | €0.06 0.06 USD |
-1.75
|
€301.82M 329.93M USD | €6.36K 6.95K USD | €0.06 0.06 USD | €0.06 0.06 USD | €301.82M 329.93M USD | 0 | €0.00 0 USD | ||
| K-Fast Holding AB (publ) 6D90.F | €1.15 1.25 USD |
+0.88
|
€294.44M 321.86M USD | €270.00 295.15 USD | €1.12 1.23 USD | €1.15 1.25 USD | €294.44M 321.86M USD | 0 | €0.00 0 USD | ||
| Selvaag Bolig ASA S2B.F | €2.90 3.16 USD |
+1.76
|
€269.13M 294.2M USD | €200.00 218.63 USD | €2.82 3.08 USD | €2.90 3.16 USD | €269.13M 294.2M USD | 57.89 | €0.05 0.05 USD | ||
| Neobo Fastigheter AB (publ) 4M2B.F | €1.66 1.81 USD |
+3.3
|
€242.31M 264.88M USD | €11.00 12.02 USD | €1.62 1.77 USD | €1.66 1.81 USD | €242.31M 264.88M USD | 33.15 | €0.05 0.05 USD | ||
| The RMR Group Inc. 26R.F | €12.80 13.99 USD |
+0.79
|
€218.39M 238.73M USD | €47.00 51.38 USD | €12.80 13.99 USD | €12.80 13.99 USD | €218.39M 238.73M USD | 14.38 | €0.89 0.97 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}