Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.02T
总市值
$102.04B
总容积
BTC 61.29%     ETH 7.03%
比特币主导

国家/地区:德国,交易所:XETRA ,行业:房地产服务,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
德国 (30)
所有版块
房地产服务 (30)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Vonovia SE  VNA.DE $28.79 31.47 USD
+1.55
$23.69B 25.9B USD $2.89M 3.16M USD $28.4 31.05 USD $29.13 31.84 USD $23.69B 25.9B USD 0 -$1.12 -1.2 USD
Scout24 SE  G24.DE $102.3 111.83 USD
+1.29
$7.43B 8.12B USD $132.72K 145.08K USD $100.4 109.75 USD $102.5 112.05 USD $7.43B 8.12B USD 46.08 $2.22 2.43 USD
LEG Immobilien SE  LEG.DE $73.7 80.56 USD
+2.79
$5.49B 6B USD $171.09K 187.03K USD $72.05 78.76 USD $74.8 81.77 USD $5.49B 6B USD 83.75 $0.88 0.96 USD
Aroundtown SA  AT1.DE $2.66 2.91 USD
+1.06
$2.91B 3.18B USD $1.55M 1.69M USD $2.63 2.87 USD $2.7 2.95 USD $2.91B 3.18B USD 53.15 $0.05 0.05 USD
TAG Immobilien AG  TEG.DE $14.13 15.45 USD
+2.76
$2.48B 2.71B USD $479.95K 524.65K USD $13.78 15.06 USD $14.31 15.64 USD $2.48B 2.71B USD 21.73 $0.65 0.71 USD
Grand City Properties S.A.  GYC.DE $10.66 11.65 USD
+2.11
$1.88B 2.05B USD $79.71K 87.13K USD $10.44 11.41 USD $10.74 11.74 USD $1.88B 2.05B USD 9.35 $1.14 1.25 USD
Deutsche EuroShop AG  DEQ.DE $18.06 19.74 USD
+1.57
$1.37B 1.5B USD $24.48K 26.76K USD $17.66 19.3 USD $18.1 19.79 USD $1.37B 1.5B USD 11.14 $1.62 1.77 USD
PATRIZIA SE  PAT.DE $7.29 7.97 USD
-1.22
$628.61M 687.15M USD $122.41K 133.81K USD $7.28 7.96 USD $7.51 8.21 USD $628.61M 687.15M USD 0 -$0.24 -0.2 USD
Branicks Group AG  DIC.DE $3.94 4.3 USD
0
$333.67M 364.75M USD $113.29K 123.84K USD $3.91 4.27 USD $4.08 4.46 USD $333.67M 364.75M USD 0 -$0.1 -0.1 USD
VIB Vermögen AG  VIH1.DE $7.96 8.7 USD
+2.58
$263.11M 287.62M USD $3.32K 3.62K USD $7.7 8.42 USD $7.96 8.7 USD $263.11M 287.62M USD 7.30 $1.09 1.19 USD
Adler Group S.A.  ADJ.DE $0.2399 0.26 USD
+7.73
$35.94M 39.28M USD $5.03K 5.5K USD $0.22 0.24 USD $0.2399 0.26 USD $35.94M 39.28M USD 0.037 $6.35 6.94 USD
CORESTATE Capital Holding S.A.  CCAP.DE $0.26 0.28 USD
-9.41
$11.8M 12.9M USD $334.52K 365.67K USD $0.2099 0.23 USD $0.2999 0.33 USD $11.8M 12.9M USD 0 -$16.21 -17.7 USD
ACCENTRO Real Estate AG  A4Y.DE $0.2899 0.31 USD
+1.42
$9.28M 10.14M USD $61.66K 67.41K USD $0.2899 0.31 USD $0.4699 0.51 USD $9.28M 10.14M USD 0 -$1.72 -1.8 USD
TTL Beteiligungs- und Grundbesitz-AG  TTO.DE $0.2099 0.23 USD
-8.77
$5.11M 5.59M USD $11.54K 12.62K USD $0.19 0.21 USD $0.23 0.25 USD $5.11M 5.59M USD 0 -$0.71 -0.7 USD
CPI Property Group  O5G.DE $0.8399 0.91 USD
0
$6.99B 7.64B USD $22 24.05 USD $0.8399 0.91 USD $0.8399 0.91 USD $6.99B 7.64B USD 0 -$0.03 -0.03 USD
Adler Real Estate AG  ADL.DE $8.96 9.79 USD
0
$980.39M 1.07B USD $0 0 USD $0 0 USD $0 0 USD $980.39M 1.07B USD 0 $0 0 USD
DEFAMA Deutsche Fachmarkt AG  DEF.DE $27.2 29.73 USD
0
$130.56M 142.72M USD $100 109.31 USD $27.2 29.73 USD $27.2 29.73 USD $130.56M 142.72M USD 24.72 $1.1 1.2 USD
FCR Immobilien AG  FC9.DE $12.9 14.1 USD
+3.2
$127.33M 139.19M USD $778 850.46 USD $12.7 13.88 USD $13 14.21 USD $127.33M 139.19M USD 5.83 $2.21 2.42 USD
DEMIRE Deutsche Mittelstand Real Estate AG  DMRE.DE $0.67 0.73 USD
0
$70.17M 76.7M USD $809 884.35 USD $0.67 0.73 USD $0.67 0.73 USD $70.17M 76.7M USD 0 -$0.82 -0.8 USD
Warimpex Finanz- und Beteiligungs AG  WFS.DE $0.76 0.83 USD
0
$39.57M 43.25M USD $110 120.24 USD $0.76 0.83 USD $0.76 0.83 USD $39.57M 43.25M USD 1.68 $0.45 0.49 USD
Publity AG  PBY.DE $2 2.19 USD
0
$37.66M 41.16M USD $0 0 USD $0 0 USD $0 0 USD $37.66M 41.16M USD 0 $0 0 USD
InCity Immobilien AG  IC8.DE $0.44 0.48 USD
-18.89
$37.65M 41.16M USD $1.27K 1.39K USD $0.4 0.44 USD $0.44 0.48 USD $37.65M 41.16M USD 0 -$0.08 -0.08 USD
Deutsche Grundstücksauktionen AG  DGR.DE $7.3 7.98 USD
-0.68
$11.68M 12.77M USD $100 109.31 USD $7.3 7.98 USD $7.4 8.09 USD $11.68M 12.77M USD 0 -$0.71 -0.7 USD
The Grounds Real Estate Development AG  AMMN.DE $0.5899 0.64 USD
0
$5.25M 5.74M USD $0 0 USD $0 0 USD $0 0 USD $5.25M 5.74M USD 0 $0 0 USD
MBH Corporation PLC  M8H.DE $0.04 0.04 USD
0
$4.4M 4.81M USD $0 0 USD $0 0 USD $0 0 USD $4.4M 4.81M USD 0 $0 0 USD
PREOS Global Office Real Estate & Technology AG  PAG.DE $0.02 0.02 USD
0
$2.27M 2.48M USD $0 0 USD $0 0 USD $0 0 USD $2.27M 2.48M USD 0 $0 0 USD
Coreo AG  CORE.DE $0.2999 0.33 USD
0
$672.05K 734.64K USD $0 0 USD $0 0 USD $0 0 USD $672.05K 734.64K USD 0 $0 0 USD
Verianos SE  VROS.DE $0.04 0.04 USD
0
$563.75K 616.25K USD $0 0 USD $0 0 USD $0 0 USD $563.75K 616.25K USD 0 $0 0 USD
Homes & Holiday AG  HHHA.DE $0.1 0.11 USD
0
$260.21K 284.45K USD $0 0 USD $0 0 USD $0 0 USD $260.21K 284.45K USD 0 $0 0 USD
  T1L.DE $0
0
$0 $0 $0 $0 $0 0 $0
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看