结果页面 29，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (4054)
- 阿根廷 (39)
- 澳大利亚 (198)
- 奥地利 (105)
- 比利时 (19)
- 巴西 (159)
- 加拿大 (378)
- 智利 (27)
- 中国 (118)
- 捷克共和国 (11)
- 丹麦 (31)
- 芬兰 (19)
- 法国 (63)
- 德国 (1516)
- 希腊 (15)
- 香港 (227)
- 匈牙利 (1)
- 印度 (370)
- 印度尼西亚 (98)
- 爱尔兰 (4)
- 以色列 (55)
- 意大利 (63)
- 日本 (180)
- 马来西亚 (37)
- 墨西哥 (92)
- 荷兰 (36)
- 新西兰 (10)
- 挪威 (44)
- 波兰 (50)
- 葡萄牙 (3)
- 卡塔尔 (17)
- 俄罗斯 (21)
- 新加坡 (24)
- 南非 (53)
- 韩国 (67)
- 西班牙 (18)
- 苏里南 (43)
- 瑞典 (64)
- 瑞士 (51)
- 台湾 (70)
- 泰国 (142)
- 东帝汶 (2)
- 土耳其 (65)
- 英国 (411)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (36)
- ASX (198)
- Athens (15)
- Brussels (19)
- BSE (183)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (3)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (227)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (65)
- Jakarta (98)
- Johannesburg (53)
- KOSDAQ (2)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NSE (187)
- NYSE (1165)
- NYSE American (41)
- NYSEArca (7)
- NZSE (10)
- Oslo (44)
- OTC Markets EXMKT (315)
- OTC Markets OTCPK (853)
- OTC Markets OTCQB (78)
- OTC Markets OTCQX (137)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (159)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (56)
- Tallinn (2)
- Tech Market Large (310)
- Tech Market Middle (321)
- Tech Market Small (687)
- Tel Aviv (55)
- Thailand (142)
- Tokyo (174)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (111)
金融 (9392)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cadence Bank CADE-PA | $21.17 — |
+0.09
|
$0.00 — | $2.19K — | $21.10 — | $21.19 — | $0.00 — | 13.70 | $1.55 — | |
| Bank of America Corporation BAC-PN | $21.14 — |
-0.47
|
$0.00 — | $53.73K — | $21.14 — | $21.28 — | $0.00 — | 6.01 | $3.51 — | |
| First Horizon FHN-PF | $18.57 — |
-0.16
|
$0.00 — | $4.58K — | $18.40 — | $18.57 — | $0.00 — | 11.05 | $1.68 — | |
| Athene Holding Ltd. ATH-PB | $20.90 — |
-0.14
|
$0.00 — | $9.32K — | $20.81 — | $20.94 — | $0.00 — | 2.62 | $7.96 — | |
| Texas Capital Bancshares TCBIO | $21.36 — |
-0.05
|
$0.00 — | $9.51K — | $21.06 — | $21.50 — | $0.00 — | 5.39 | $3.96 — | |
| Wells Fargo & Company WFC-PA | $19.66 — |
-0.51
|
$0.00 — | $78.28K — | $19.66 — | $19.80 — | $0.00 — | 4.06 | $4.83 — | |
| First Horizon FHN-PE | $24.93 — |
+0.28
|
$0.00 — | $4.37K — | $24.60 — | $24.97 — | $0.00 — | 14.83 | $1.68 — | |
| Equitable Holdings, Inc. EQH-PA | $20.74 — |
+1.32
|
$0.00 — | $34.80K — | $20.50 — | $20.75 — | $0.00 — | 5.46 | $3.80 — | |
| Morgan Stanley MS-PL | $21.07 — |
-0.57
|
$0.00 — | $58.53K — | $21.05 — | $21.19 — | $0.00 — | 2.68 | $7.86 — | |
| Athene Holding ATH-PD | $17.61 — |
0
|
$0.00 — | $39.04K — | $17.54 — | $17.67 — | $0.00 — | 2.21 | $7.96 — | |
| Stifel Financial SF-PC | $24.64 — |
-0.28
|
$0.00 — | $5.46K — | $24.57 — | $24.72 — | $0.00 — | 3.70 | $6.65 — | |
| National Australia Bank Limited NABPH.AX | A$104.40 69.1 USD |
+0.14
|
A$0.00 0 USD | A$10.37K 6.86K USD | A$104.20 68.97 USD | A$104.40 69.1 USD | A$0.00 0 USD | 52.96 | A$1.97 1.3 USD | |
| Fifth Third Bancorp FITBO | $20.29 — |
-0.44
|
$0.00 — | $18.31K — | $20.27 — | $20.47 — | $0.00 — | 5.82 | $3.48 — | |
| Quebec Rare Earth Elemen.Corp.R 41K.F | €0.07 0.08 USD |
-8.55
|
€0.00 0 USD | €11.32K 12.37K USD | €0.07 0.08 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| WesBanco WSBCP | $24.98 — |
-0.02
|
$0.00 — | $1.92K — | $24.98 — | $24.99 — | $0.00 — | 7.90 | $3.16 — | |
| Merchants Bancorp MBINN | $19.92 — |
-0.07
|
$0.00 — | $4.80K — | $19.89 — | $20.14 — | $0.00 — | 4.49 | $4.43 — | |
| Brighthouse Financial BHFAO | $17.05 — |
-1.5
|
$0.00 — | $73.29K — | $16.85 — | $17.48 — | $0.00 — | 1.35 | $12.61 — | |
| KGI Financial Holding Co., Ltd. 2883B.TW | NT$7.67 0.24 USD |
+0.13
|
NT$0.00 0 USD | NT$314.08K 9.98K USD | NT$7.66 0.24 USD | NT$7.67 0.24 USD | NT$0.00 0 USD | 3.39 | NT$2.26 0.07 USD | |
| Capital One Financial Corporation COF-PI | $20.05 — |
-0.05
|
$0.00 — | $50.67K — | $20.03 — | $20.16 — | $0.00 — | 0.78 | $25.57 — | |
| The Charles Schwab SCHW-PJ | $19.93 — |
-0.15
|
$0.00 — | $29.79K — | $19.93 — | $20.01 — | $0.00 — | 7.19 | $2.77 — | |
| Bank OZK OZKAP | $16.79 — |
+0.04
|
$0.00 — | $15.42K — | $16.63 — | $16.90 — | $0.00 — | 3.85 | $4.35 — | |
| Wells Fargo & Company WFC-PZ | $19.93 — |
+0.4
|
$0.00 — | $141.92K — | $19.83 — | $19.99 — | $0.00 — | 4.12 | $4.83 — | |
| Federal Agricultural Mortgage AGM-PG | $18.63 — |
-0.32
|
$0.00 — | $754.00 — | $18.63 — | $18.67 — | $0.00 — | 1.67 | $11.11 — | |
| MetLife, Inc. MET-PF | $20.66 — |
-0.19
|
$0.00 — | $60.71K — | $20.61 — | $20.73 — | $0.00 — | 2.64 | $7.81 — | |
| Royal Bank of Canada RY-PS.TO | CA$26.28 19.5 USD |
+0.04
|
CA$0.00 0 USD | CA$550.00 408.13 USD | CA$26.28 19.5 USD | CA$26.28 19.5 USD | CA$0.00 0 USD | 2.29 | CA$11.44 8.49 USD | |
| Northern Trust Corporation NTRSO | $19.78 — |
-0.53
|
$0.00 — | $41.93K — | $19.74 — | $19.94 — | $0.00 — | 2.74 | $7.21 — | |
| Arch Capital ACGLN | $17.51 — |
-0.45
|
$0.00 — | $15.15K — | $17.51 — | $17.64 — | $0.00 — | 3.73 | $4.69 — | |
| Federal Agricultural Mortgage AGM-PF | $19.67 — |
+0.05
|
$0.00 — | $4.71K — | $19.65 — | $19.85 — | $0.00 — | 1.76 | $11.11 — | |
| Associated Banc-Corp ASB-PF | $21.13 — |
+0.62
|
$0.00 — | $1.56K — | $21.13 — | $21.30 — | $0.00 — | 10.20 | $2.07 — | |
| Wells Fargo & Company WFC-PD | $17.73 — |
-0.23
|
$0.00 — | $49.65K — | $17.72 — | $17.81 — | $0.00 — | 3.66 | $4.83 — | |
| Truist Financial TFC-PR | $19.94 — |
+0.37
|
$0.00 — | $37.59K — | $19.77 — | $19.98 — | $0.00 — | 4.44 | $4.48 — | |
| The Gabelli Dividend & Income Trust GDV-PK | $18.60 — |
<0.01
|
$0.00 — | $3.42K — | $18.58 — | $18.68 — | $0.00 — | 3.06 | $6.07 — | |
| AmTrust Financial Services, Inc. AFSIN | $14.30 — |
0
|
$0.00 — | $4.08K — | $14.25 — | $14.25 — | $0.00 — | 14.63 | $0.98 — | |
| AmTrust Financial Services, Inc. AFSIP | $15.65 — |
+3.99
|
$0.00 — | $2.00K — | $15.10 — | $16.10 — | $0.00 — | 16.01 | $0.98 — | |
| Huntington Bancshares Incorporated HBANM | $23.10 — |
-0.56
|
$0.00 — | $1.29K — | $23.10 — | $23.23 — | $0.00 — | 29.69 | $0.78 — | |
| Brighthouse Financial BHFAM | $11.96 — |
-1.36
|
$0.00 — | $70.80K — | $11.82 — | $12.20 — | $0.00 — | 0.94 | $12.61 — | |
| The Gabelli Equity Trust Inc. GAB-PK | $21.05 — |
-0.19
|
$0.00 — | $1.96K — | $21.05 — | $21.08 — | $0.00 — | 17.91 | $1.18 — | |
| SCE Trust IV SCE-PJ | $24.05 — |
+0.4
|
$0.00 — | $4.50K — | $23.98 — | $24.05 — | $0.00 — | 0 | $0.00 — | |
| First Citizens BancShares FCNCO | $22.56 — |
+0.34
|
$0.00 — | $9.15K — | $22.42 — | $22.74 — | $0.00 — | 0.39 | $57.47 — | |
| Commonwealth Bank of Australia CBAPJ.AX | A$101.83 67.4 USD |
-0.2
|
A$0.00 0 USD | A$7.65K 5.06K USD | A$101.76 67.35 USD | A$102.02 67.52 USD | A$0.00 0 USD | 16.84 | A$6.05 4 USD | |
| Bank of Hawaii BOH-PA | $16.18 — |
+0.5
|
$0.00 — | $2.53K — | $16.13 — | $16.39 — | $0.00 — | 2.66 | $6.07 — | |
| Federal National Mortgage Association FNMAP | $21.01 — |
-2.73
|
$0.00 — | $3.00K — | $21.00 — | $21.01 — | $0.00 — | 3001.42 | $0.01 — | |
| Prospect Capital PSEC-PA | $16.87 — |
-1.91
|
$0.00 — | $5.51K — | $16.87 — | $17.10 — | $0.00 — | 8.00 | $2.11 — | |
| RenaissanceRe RNR-PG | $16.86 — |
+0.51
|
$0.00 — | $29.79K — | $16.77 — | $16.92 — | $0.00 — | 0 | -$3.90 — | |
| Power Financial Corporation PWF-PA.TO | CA$14.00 10.39 USD |
-0.71
|
CA$0.00 0 USD | CA$400.00 296.82 USD | CA$13.99 10.38 USD | CA$14.00 10.39 USD | CA$0.00 0 USD | 5.10 | CA$2.74 2.04 USD | |
| Intact Financial Corporation IFC-PC.TO | CA$24.50 18.18 USD |
-0.04
|
CA$0.00 0 USD | CA$4.52K 3.35K USD | CA$24.50 18.18 USD | CA$24.60 18.25 USD | CA$0.00 0 USD | 2.13 | CA$11.48 8.52 USD | |
| Commercial International Bank Egypt (CIB) S.A.E. CBKD.IL | $2.21 — |
-0.23
|
$0.00 — | $390.77K — | $2.20 — | $2.22 — | $0.00 — | 10.52 | $0.21 — | |
| Apollo Global Management, Inc. APO-PA | $69.65 — |
+1.12
|
$0.00 — | $55.78K — | $69.65 — | $70.03 — | $0.00 — | 0 | $0.00 — | |
| SiriusPoint SPNT-PB | $25.60 — |
+0.08
|
$0.00 — | $18.56K — | $25.56 — | $25.60 — | $0.00 — | 0 | -$2.11 — | |
| Real Estate Split Corp. RS-PA.TO | CA$10.18 7.55 USD |
-0.2
|
CA$0.00 0 USD | CA$3.74K 2.78K USD | CA$10.18 7.55 USD | CA$10.19 7.56 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | |
| B. Riley Financial RILYL | $5.59 — |
-1.58
|
$0.00 — | $2.10K — | $5.17 — | $5.70 — | $0.00 — | 0.93 | $6.00 — | |
| Brighthouse Financial BHFAN | $13.65 — |
-1.8
|
$0.00 — | $81.22K — | $13.63 — | $14.00 — | $0.00 — | 1.08 | $12.61 — | |
| Fifth Third Bancorp FITBP | $24.89 — |
-0.46
|
$0.00 — | $4.75K — | $24.89 — | $25.02 — | $0.00 — | 7.14 | $3.48 — | |
| JPMorgan Chase & JPM-PM | $18.65 — |
-0.8
|
$0.00 — | $287.94K — | $18.64 — | $18.89 — | $0.00 — | 1.38 | $13.48 — | |
| U.S. Bancorp USB-PR | $16.70 — |
+0.06
|
$0.00 — | $45.61K — | $16.63 — | $16.75 — | $0.00 — | 3.60 | $4.64 — | |
| Bank of America BAC-PM | $22.83 — |
-0.74
|
$0.00 — | $108.22K — | $22.80 — | $23.01 — | $0.00 — | 6.49 | $3.51 — | |
| Berkshire Hathaway Inc. BRKB.BA | ARS 33,380.00 39.46 USD |
-0.3
|
ARS 1.52Quad 1.8T USD | ARS 70.97K 83.89 USD | ARS 33,200.00 39.24 USD | ARS 33,700.00 39.83 USD | ARS 1.52Quad 1.8T USD | 0.00050 | ARS 66.61M 78736.09 USD | |
| JPMorgan Chase & Co. JPM.BA | ARS 31,100.00 36.76 USD |
-0.64
|
ARS 1.22Quad 1.44T USD | ARS 8.00K 9.45 USD | ARS 31,020.00 36.67 USD | ARS 31,480.00 37.21 USD | ARS 1.22Quad 1.44T USD | 0.10 | ARS 286.70K 338.89 USD | |
| Berkshire Hathaway Inc. BRKB.MX | MX$9,090.01 538.24 USD |
-0.64
|
MX$19.72T 1.17T USD | MX$145.00 8.59 USD | MX$9,055.43 536.19 USD | MX$9,100.00 538.83 USD | MX$19.72T 1.17T USD | 15.79 | MX$575.40 34.07 USD | |
| Banco Santander, S.A. SAN.BA | ARS 63,750.00 75.35 USD |
+0.95
|
ARS 942.38T 1.11T USD | ARS 355.00 0.42 USD | ARS 63,050.00 74.53 USD | ARS 63,950.00 75.59 USD | ARS 942.38T 1.11T USD | 46.08 | ARS 1.38K 1.64 USD | |
| Visa Inc. V.BA | ARS 27,760.00 32.81 USD |
+0.51
|
ARS 928.79T 1.1T USD | ARS 14.17K 16.75 USD | ARS 27,320.00 32.29 USD | ARS 28,000.00 33.1 USD | ARS 928.79T 1.1T USD | 1.91 | ARS 14.49K 17.12 USD | |
| Berkshire Hathaway BRK-A | $745,751.00 — |
+0.17
|
$1.07T — | $242.00 — | $741,900.80 — | $748,121.60 — | $1.07T — | 15.89 | $46.91K — | |
| Berkshire Hathaway Inc. BRKA.VI | €646,000.00 706165.28 USD |
+0.39
|
€893.51B 976.73B USD | €0.00 0 USD | €644,500.00 704525.58 USD | €646,000.00 706165.28 USD | €893.51B 976.73B USD | 15.88 | €40.67K 44456.93 USD | |
| Berkshire Hathaway Inc. BRKB.VI | €429.15 469.12 USD |
+0.06
|
€890.57B 973.52B USD | €0.00 0 USD | €429.10 469.06 USD | €429.55 469.56 USD | €890.57B 973.52B USD | 15.82 | €27.11 29.63 USD | |
| Berkshire Hathaway Inc. BRYN.F | €428.50 468.41 USD |
-0.31
|
€887.26B 969.89B USD | €83.00 90.73 USD | €427.65 467.48 USD | €430.30 470.38 USD | €887.26B 969.89B USD | 15.82 | €27.08 29.6 USD | |
| Berkshire Hathaway Inc. BRH.F | €632,500.00 691407.96 USD |
-1.33
|
€878.25B 960.05B USD | €2.00 2.19 USD | €632,500.00 691407.96 USD | €632,500.00 691407.96 USD | €878.25B 960.05B USD | 15.58 | €40.58K 44354.29 USD | |
| Berkshire Hathaway Inc. BRHF.F | €22.20 24.27 USD |
-3.48
|
€859.10B 939.11B USD | €35.00 38.26 USD | €22.20 24.27 USD | €22.20 24.27 USD | €859.10B 939.11B USD | 14.89 | €1.49 1.63 USD | |
| JPMorgan Chase & Co. JPM.MX | MX$5,784.83 342.53 USD |
-0.81
|
MX$15.80T 935.41B USD | MX$68.00 4.03 USD | MX$5,784.83 342.53 USD | MX$5,809.93 344.02 USD | MX$15.80T 935.41B USD | 15.57 | MX$371.39 21.99 USD | |
| JPMorgan Chase & Co. JPMC34.SA | R$167.15 33.88 USD |
-0.49
|
R$4.55T 922.26B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.55T 922.26B USD | 15.65 | R$10.68 2.16 USD | |
| JPMorgan Chase & Co. JPM.SN | $309.46 — |
0
|
$859.20B — | $0.00 — | $309.46 — | $309.46 — | $859.20B — | 15.33 | $20.18 — | |
| JPMorgan Chase & Co. CMC.F | €273.80 299.3 USD |
+0.5
|
€745.36B 814.77B USD | €69.00 75.43 USD | €272.45 297.82 USD | €273.80 299.3 USD | €745.36B 814.77B USD | 15.68 | €17.46 19.09 USD | |
| JPMorgan Chase & Co. JPM.VI | €273.35 298.81 USD |
+0.11
|
€744.13B 813.44B USD | €0.00 0 USD | €272.95 298.37 USD | €273.40 298.86 USD | €744.13B 813.44B USD | 15.61 | €17.50 19.13 USD | |
| JPMorgan Chase & Co. CMC.DE | €273.25 298.7 USD |
+0.22
|
€743.86B 813.14B USD | €646.00 706.17 USD | €271.95 297.28 USD | €273.40 298.86 USD | €743.86B 813.14B USD | 15.63 | €17.48 19.11 USD | |
| Barclays PLC BCS.BA | ARS 32,820.00 38.79 USD |
-0.06
|
ARS 685.47T 810.25B USD | ARS 133.00 0.16 USD | ARS 32,820.00 38.79 USD | ARS 32,940.00 38.94 USD | ARS 685.47T 810.25B USD | 64.93 | ARS 505.43 0.6 USD | |
| JPMorgan Chase & Co. CMCI.F | €25.00 27.33 USD |
0
|
€731.92B 800.08B USD | €300.00 327.94 USD | €25.00 27.33 USD | €25.00 27.33 USD | €731.92B 800.08B USD | 14.70 | €1.70 1.86 USD | |
| Visa Inc. V.MX | MX$6,183.00 366.11 USD |
+0.37
|
MX$12.03T 712.09B USD | MX$212.00 12.55 USD | MX$6,120.01 362.38 USD | MX$6,183.00 366.11 USD | MX$12.03T 712.09B USD | 33.00 | MX$187.34 11.09 USD | |
| Visa Inc. VISA34.SA | R$89.25 18.09 USD |
+0.79
|
R$3.46T 701.66B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.46T 701.66B USD | 33.05 | R$2.70 0.55 USD | |
| Visa Inc. V.SN | $336.00 — |
-3.78
|
$629.37B — | $0.00 — | $0.00 — | $0.00 — | $629.37B — | 32.94 | $10.20 — | |
| Visa Inc. 3V6.F | €18.90 20.66 USD |
+1.07
|
€575.37B 628.96B USD | €4.00 4.37 USD | €18.90 20.66 USD | €18.90 20.66 USD | €575.37B 628.96B USD | 30.98 | €0.61 0.67 USD | |
| Visa Inc. 3V64.F | €291.75 318.92 USD |
+0.9
|
€574.40B 627.9B USD | €226.00 247.05 USD | €291.65 318.81 USD | €292.35 319.58 USD | €574.40B 627.9B USD | 33.07 | €8.82 9.64 USD | |
| Visa Inc. 3V64.DE | €292.20 319.41 USD |
+0.59
|
€572.61B 625.94B USD | €115.00 125.71 USD | €292.05 319.25 USD | €292.70 319.96 USD | €572.61B 625.94B USD | 33.09 | €8.83 9.65 USD | |
| Visa Inc. VISA.VI | €291.70 318.87 USD |
+0.38
|
€570.26B 623.37B USD | €0.00 0 USD | €291.70 318.87 USD | €292.35 319.58 USD | €570.26B 623.37B USD | 33.07 | €8.82 9.64 USD | |
| Mastercard Incorporated 0R2Z.IL | $579.16 — |
+60.43
|
$598.46B — | $0.00 — | $0.00 — | $0.00 — | $598.46B — | 54.17 | $10.69 — | |
| Mastercard Incorporated MA.MX | MX$10,151.18 601.07 USD |
+1.56
|
MX$9.22T 545.87B USD | MX$239.00 14.15 USD | MX$10,119.00 599.17 USD | MX$10,202.20 604.1 USD | MX$9.22T 545.87B USD | 35.33 | MX$287.28 17.01 USD | |
| Mastercard Incorporated MSCD34.SA | R$96.12 19.48 USD |
+2.12
|
R$2.66T 538.27B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.66T 538.27B USD | 36.00 | R$2.67 0.54 USD | |
| Mastercard Incorporated MAST.VI | €482.85 527.82 USD |
+1.21
|
€433.53B 473.91B USD | €5.00 5.47 USD | €481.95 526.84 USD | €482.85 527.82 USD | €433.53B 473.91B USD | 35.63 | €13.55 14.81 USD | |
| Mastercard Incorporated M4I0.F | €21.00 22.96 USD |
+0.96
|
€432.49B 472.77B USD | €9.00 9.84 USD | €21.00 22.96 USD | €21.00 22.96 USD | €432.49B 472.77B USD | 33.87 | €0.62 0.68 USD | |
| Mastercard Incorporated M4I.DE | €481.35 526.18 USD |
+0.82
|
€431.87B 472.09B USD | €50.00 54.66 USD | €479.60 524.27 USD | €481.40 526.24 USD | €431.87B 472.09B USD | 35.62 | €13.51 14.77 USD | |
| Mastercard Incorporated M4I.F | €480.95 525.74 USD |
+0.19
|
€429.17B 469.15B USD | €78.00 85.26 USD | €480.00 524.7 USD | €484.00 529.08 USD | €429.17B 469.15B USD | 35.52 | €13.54 14.8 USD | |
| Wells Fargo & Company WFC.BA | ARS 25,420.00 30.05 USD |
-0.39
|
ARS 384.19T 454.13B USD | ARS 580.00 0.69 USD | ARS 24,800.00 29.31 USD | ARS 25,720.00 30.4 USD | ARS 384.19T 454.13B USD | 0.58 | ARS 43.10K 50.94 USD | |
| HSBC Holdings plc HSBC.BA | ARS 53,425.00 63.15 USD |
-0.23
|
ARS 366.84T 433.61B USD | ARS 34.00 0.04 USD | ARS 53,425.00 63.15 USD | ARS 53,725.00 63.5 USD | ARS 366.84T 433.61B USD | 15.84 | ARS 3.37K 3.98 USD | |
| American Express Company AXP.BA | ARS 36,540.00 43.19 USD |
+0.38
|
ARS 362.08T 427.99B USD | ARS 1.88K 2.22 USD | ARS 36,060.00 42.62 USD | ARS 36,720.00 43.4 USD | ARS 362.08T 427.99B USD | 0.17 | ARS 211.44K 249.93 USD | |
| Bank of America Corporation BAC.MX | MX$981.13 58.09 USD |
-0.25
|
MX$7.20T 426.37B USD | MX$3.08K 182.43 USD | MX$981.13 58.09 USD | MX$987.42 58.47 USD | MX$7.20T 426.37B USD | 14.57 | MX$67.31 3.99 USD | |
| Bank of America Corporation BOAC34.SA | R$70.47 14.28 USD |
-0.86
|
R$2.07T 420.12B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.07T 420.12B USD | 14.55 | R$4.84 0.98 USD | |
| The Goldman Sachs Group, Inc. GS.BA | ARS 92,000.00 108.75 USD |
+1.13
|
ARS 345.11T 407.93B USD | ARS 112.00 0.13 USD | ARS 90,850.00 107.39 USD | ARS 92,125.00 108.89 USD | ARS 345.11T 407.93B USD | 1.31 | ARS 69.91K 82.64 USD | |
| Agricultural Bank of China ACGBF | $0.74 — |
0
|
$395.45B — | $2.43K — | $0.73 — | $0.73 — | $395.45B — | 6.72 | $0.11 — | |
| Bank of America Corporation BAC.SN | $51.21 — |
0
|
$391.63B — | $0.00 — | $51.21 — | $51.21 — | $391.63B — | 13.99 | $3.66 — | |
| Industrial and Commercial Bank of China IDCBF | $0.78 — |
0
|
$382.92B — | $10.11K — | $0.80 — | $0.80 — | $382.92B — | 5.57 | $0.14 — | |
| Bank of America Corporation NCB.F | €46.54 50.87 USD |
+0.88
|
€340.27B 371.97B USD | €20.00 21.86 USD | €46.36 50.67 USD | €46.54 50.87 USD | €340.27B 371.97B USD | 14.72 | €3.16 3.45 USD | |
| Bank of America Corporation NCB.DE | €46.49 50.81 USD |
+0.01
|
€339.46B 371.07B USD | €60.00 65.59 USD | €46.49 50.81 USD | €46.49 50.81 USD | €339.46B 371.07B USD | 14.66 | €3.17 3.47 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||