结果页面 29，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (2281)
- 阿根廷 (39)
- 澳大利亚 (183)
- 奥地利 (97)
- 比利时 (12)
- 巴西 (156)
- 加拿大 (268)
- 智利 (25)
- 中国 (111)
- 捷克共和国 (11)
- 丹麦 (24)
- 芬兰 (16)
- 法国 (44)
- 德国 (1317)
- 希腊 (14)
- 香港 (208)
- 匈牙利 (1)
- 印度 (665)
- 印度尼西亚 (96)
- 爱尔兰 (4)
- 以色列 (48)
- 意大利 (35)
- 日本 (169)
- 马来西亚 (39)
- 墨西哥 (111)
- 荷兰 (20)
- 新西兰 (10)
- 挪威 (36)
- 波兰 (45)
- 葡萄牙 (3)
- 卡塔尔 (17)
- 俄罗斯 (18)
- 新加坡 (24)
- 南非 (45)
- 韩国 (87)
- 西班牙 (17)
- 苏里南 (39)
- 瑞典 (53)
- 瑞士 (46)
- 台湾 (62)
- 泰国 (132)
- 东帝汶 (2)
- 土耳其 (61)
- 英国 (152)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1090)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (208)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (61)
- Jakarta (96)
- Johannesburg (45)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (3)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (33)
- NSE (174)
- NYSE (709)
- NYSE American (14)
- NZSE (10)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (755)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (44)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (68)
- Swiss (46)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (248)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (151)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (101)
金融 (6851)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
JPMorgan Chase & Co.
JPM.SN
CL
|
$310.33 — |
-0.76
|
$831.53B — | $0.00 — | $310.33 — | $310.33 — | $831.53B — | 14.85 | $20.89 — | ||
JPMorgan Chase & Co.
CMCI.F
DE
|
€24.60 28.4 USD |
+0.82
|
€678.06B 782.71B USD | €5.00 5.77 USD | €24.60 28.4 USD | €24.60 28.4 USD | €678.06B 782.71B USD | 14.05 | €1.75 2.02 USD | ||
|
Visa Inc.
V.SN
CL
|
$329.17 — |
+0.51
|
$626.00B — | $0.00 — | $329.17 — | $329.17 — | $626.00B — | 28.72 | $11.46 — | ||
Visa Inc.
V.MX
MX
|
MX$5,545.80 328.38 USD |
-0.48
|
MX$10.55T 624.49B USD | MX$929.00 55.01 USD | MX$5,538.50 327.95 USD | MX$5,550.35 328.65 USD | MX$10.55T 624.49B USD | 28.01 | MX$197.99 11.72 USD | ||
Visa Inc.
VISA34.SA
BR
|
R$80.25 16.27 USD |
-0.93
|
R$3.05T 618.65B USD | R$15.68K 3.18K USD | R$80.25 16.27 USD | R$82.66 16.75 USD | R$3.05T 618.65B USD | 27.29 | R$2.94 0.6 USD | ||
Visa Inc.
3V64.DE
DE
|
€281.25 324.66 USD |
+1.44
|
€534.87B 617.41B USD | €1.01K 1.16K USD | €276.05 318.65 USD | €281.25 324.66 USD | €534.87B 617.41B USD | 28.40 | €9.90 11.43 USD | ||
Visa Inc.
3V64.F
DE
|
€280.60 323.91 USD |
+1.35
|
€533.63B 615.99B USD | €457.00 527.53 USD | €276.35 319 USD | €280.60 323.91 USD | €533.63B 615.99B USD | 28.31 | €9.91 11.44 USD | ||
Visa Inc.
VISA.VI
AT
|
€280.05 323.27 USD |
+0.99
|
€532.58B 614.78B USD | €0.00 0 USD | €276.60 319.29 USD | €280.05 323.27 USD | €532.58B 614.78B USD | 28.17 | €9.94 11.47 USD | ||
|
Visa Inc.
3V6.F
DE
|
€17.80 20.55 USD |
-1.11
|
€487.51B 562.75B USD | €5.00 5.77 USD | €17.80 20.55 USD | €17.80 20.55 USD | €487.51B 562.75B USD | 25.79 | €0.69 0.8 USD | ||
HSBC Holdings plc
HSBC.BA
AR
|
ARS 69,200.00 81.8 USD |
+2.22
|
ARS 474.66T 561.07B USD | ARS 291.00 0.34 USD | ARS 68,900.00 81.44 USD | ARS 69,350.00 81.97 USD | ARS 474.66T 561.07B USD | 15.97 | ARS 4.33K 5.12 USD | ||
|
Mastercard Incorporated
MSCD34.SA
BR
|
R$79.43 16.1 USD |
+0.52
|
R$2.18T 440.97B USD | R$8.82K 1.79K USD | R$79.03 16.02 USD | R$80.55 16.33 USD | R$2.18T 440.97B USD | 27.87 | R$2.85 0.58 USD | ||
Mastercard Incorporated
MA.MX
MX
|
MX$8,380.00 496.2 USD |
-0.83
|
MX$7.40T 438.43B USD | MX$146.00 8.64 USD | MX$8,380.00 496.2 USD | MX$8,380.00 496.2 USD | MX$7.40T 438.43B USD | 28.08 | MX$298.33 17.66 USD | ||
Mastercard Incorporated
M4I.DE
DE
|
€423.50 488.86 USD |
+0.52
|
€374.20B 431.95B USD | €1.29K 1.49K USD | €420.00 484.82 USD | €424.60 490.13 USD | €374.20B 431.95B USD | 28.40 | €14.91 17.21 USD | ||
Mastercard Incorporated
M4I.F
DE
|
€423.40 488.75 USD |
+0.47
|
€374.11B 431.85B USD | €27.00 31.17 USD | €419.40 484.13 USD | €423.40 488.75 USD | €374.11B 431.85B USD | 28.32 | €14.95 17.26 USD | ||
Mastercard Incorporated
MAST.VI
AT
|
€423.20 488.51 USD |
+0.36
|
€373.93B 431.64B USD | €40.00 46.17 USD | €421.40 486.44 USD | €423.20 488.51 USD | €373.93B 431.64B USD | 28.25 | €14.98 17.29 USD | ||
|
Citigroup Inc.
C.BA
AR
|
ARS 69,775.00 82.48 USD |
+1.56
|
ARS 357.02T 422.01B USD | ARS 1.61K 1.9 USD | ARS 69,200.00 81.8 USD | ARS 70,475.00 83.3 USD | ARS 357.02T 422.01B USD | 18.05 | ARS 3.87K 4.57 USD | ||
|
Bank of America Corporation
BOAC34.SA
BR
|
R$70.93 14.38 USD |
+1.04
|
R$2.01T 408.09B USD | R$17.94K 3.64K USD | R$70.20 14.23 USD | R$71.32 14.46 USD | R$2.01T 408.09B USD | 13.74 | R$5.16 1.05 USD | ||
Bank of America Corporation
BAC.MX
MX
|
MX$963.70 57.06 USD |
+1.05
|
MX$6.84T 404.95B USD | MX$1.14K 67.5 USD | MX$957.70 56.71 USD | MX$964.34 57.1 USD | MX$6.84T 404.95B USD | 13.87 | MX$69.48 4.11 USD | ||
|
Mastercard Incorporated
M4I0.F
DE
|
€18.20 21.01 USD |
-0.55
|
€349.48B 403.42B USD | €217.00 250.49 USD | €18.20 21.01 USD | €18.20 21.01 USD | €349.48B 403.42B USD | 26.37 | €0.69 0.8 USD | ||
Bank of America Corporation
NCB.F
DE
|
€48.50 55.99 USD |
+1.89
|
€344.18B 397.3B USD | €730.00 842.66 USD | €47.63 54.98 USD | €48.50 55.99 USD | €344.18B 397.3B USD | 13.93 | €3.48 4.02 USD | ||
Bank of America Corporation
BOAC.VI
AT
|
€48.36 55.82 USD |
+1.79
|
€343.19B 396.16B USD | €255.00 294.36 USD | €47.70 55.06 USD | €48.36 55.82 USD | €343.19B 396.16B USD | 13.85 | €3.49 4.03 USD | ||
Bank of America Corporation
NCB.DE
DE
|
€48.34 55.79 USD |
+1.75
|
€343.01B 395.95B USD | €2.20K 2.54K USD | €47.71 55.07 USD | €48.46 55.94 USD | €343.01B 395.95B USD | 13.88 | €3.48 4.02 USD | ||
|
Bank of America Corporation
BAC.SN
CL
|
$51.73 — |
0
|
$367.11B — | $0.00 — | $51.73 — | $51.73 — | $367.11B — | 12.83 | $4.03 — | ||
|
Bank of America Corporation
NCB0.F
DE
|
€16.90 19.51 USD |
+0.6
|
€315.03B 363.65B USD | €5.00 5.77 USD | €16.90 19.51 USD | €16.90 19.51 USD | €315.03B 363.65B USD | 12.80 | €1.32 1.52 USD | ||
|
Morgan Stanley
MS.MX
MX
|
MX$3,693.50 218.7 USD |
0
|
MX$5.83T 344.95B USD | MX$0.00 0 USD | MX$3,693.50 218.7 USD | MX$3,693.50 218.7 USD | MX$5.83T 344.95B USD | 19.38 | MX$190.58 11.28 USD | ||
Morgan Stanley
DWD.DE
DE
|
€186.70 215.51 USD |
+3.18
|
€294.48B 339.93B USD | €177.00 204.32 USD | €183.50 211.82 USD | €187.20 216.09 USD | €294.48B 339.93B USD | 19.57 | €9.54 11.01 USD | ||
Morgan Stanley
MWD.VI
AT
|
€186.65 215.46 USD |
+3.15
|
€294.40B 339.84B USD | €0.00 0 USD | €183.85 212.22 USD | €186.65 215.46 USD | €294.40B 339.84B USD | 19.48 | €9.58 11.06 USD | ||
|
Morgan Stanley
MSBR34.SA
BR
|
R$212.60 43.09 USD |
+0.29
|
R$1.68T 339.83B USD | R$843.00 170.86 USD | R$212.60 43.09 USD | R$220.62 44.72 USD | R$1.68T 339.83B USD | 18.83 | R$11.29 2.29 USD | ||
Morgan Stanley
DWD.F
DE
|
€185.15 213.73 USD |
+1.26
|
€292.03B 337.11B USD | €10.00 11.54 USD | €183.40 211.7 USD | €185.20 213.78 USD | €292.03B 337.11B USD | 19.40 | €9.54 11.01 USD | ||
Industrial and Commercial Bank of China Limited
ICK.VI
AT
|
€0.79 0.92 USD |
+2.78
|
€282.99B 326.66B USD | €0.00 0 USD | €0.79 0.91 USD | €0.79 0.92 USD | €282.99B 326.66B USD | 6.10 | €0.13 0.15 USD | ||
|
HSBC Holdings plc
H1SB34.SA
BR
|
R$116.61 23.63 USD |
+0.96
|
R$1.60T 324.24B USD | R$57.00 11.55 USD | R$115.50 23.41 USD | R$117.11 23.74 USD | R$1.60T 324.24B USD | 15.06 | R$7.74 1.57 USD | ||
|
The Goldman Sachs Group, Inc.
GSGI34.SA
BR
|
R$179.40 36.36 USD |
+1.75
|
R$1.59T 321.81B USD | R$28.41K 5.76K USD | R$176.44 35.76 USD | R$181.35 36.76 USD | R$1.59T 321.81B USD | 19.18 | R$9.35 1.9 USD | ||
|
The Goldman Sachs Group, Inc.
GS.MX
MX
|
MX$18,295.00 1083.29 USD |
+4.11
|
MX$5.40T 319.58B USD | MX$35.00 2.07 USD | MX$18,295.00 1083.29 USD | MX$18,322.20 1084.9 USD | MX$5.40T 319.58B USD | 19.37 | MX$944.02 55.9 USD | ||
Industrial and Commercial Bank of China Limited
ICKB.F
DE
|
€15.50 17.89 USD |
+2.65
|
€276.21B 318.84B USD | €3.00 3.46 USD | €15.50 17.89 USD | €15.50 17.89 USD | €276.21B 318.84B USD | 6.03 | €2.57 2.97 USD | ||
The Goldman Sachs Group, Inc.
GS.VI
AT
|
€924.80 1067.53 USD |
+5.19
|
€272.82B 314.93B USD | €0.00 0 USD | €897.20 1035.67 USD | €924.80 1067.53 USD | €272.82B 314.93B USD | 19.49 | €47.44 54.76 USD | ||
The Goldman Sachs Group, Inc.
GOS.DE
DE
|
€924.40 1067.07 USD |
+5.16
|
€272.70B 314.79B USD | €186.00 214.71 USD | €902.00 1041.21 USD | €925.80 1068.68 USD | €272.70B 314.79B USD | 19.53 | €47.33 54.63 USD | ||
HSBC Holdings plc
HBC1.F
DE
|
€15.81 18.25 USD |
+2.69
|
€271.04B 312.88B USD | €6.98K 8.06K USD | €15.50 17.9 USD | €16.00 18.47 USD | €271.04B 312.88B USD | 15.19 | €1.04 1.2 USD | ||
The Goldman Sachs Group, Inc.
GOS.F
DE
|
€915.00 1056.22 USD |
+4.81
|
€269.93B 311.59B USD | €222.00 256.26 USD | €896.60 1034.98 USD | €918.40 1060.14 USD | €269.93B 311.59B USD | 19.34 | €47.31 54.61 USD | ||
HSBC Holdings plc
HBC2.F
DE
|
€77.50 89.46 USD |
+4.03
|
€265.80B 306.82B USD | €63.00 72.72 USD | €77.50 89.46 USD | €77.50 89.46 USD | €265.80B 306.82B USD | 14.84 | €5.22 6.03 USD | ||
|
Morgan Stanley
MS.SN
CL
|
$191.19 — |
+9.63
|
$301.56B — | $0.00 — | $191.19 — | $191.19 — | $301.56B — | 17.31 | $11.04 — | ||
|
China Construction Bank Corporation
CNCB.VI
AT
|
€0.98 1.13 USD |
+1.4
|
€255.71B 295.18B USD | €0.00 0 USD | €0.98 1.13 USD | €0.98 1.13 USD | €255.71B 295.18B USD | 5.75 | €0.17 0.2 USD | ||
China Construction Bank Corporation
C6T.F
DE
|
€0.98 1.13 USD |
+1.87
|
€255.32B 294.73B USD | €4.10K 4.73K USD | €0.98 1.13 USD | €0.98 1.13 USD | €255.32B 294.73B USD | 5.74 | €0.17 0.2 USD | ||
|
The Goldman Sachs Group, Inc.
GOS0.F
DE
|
€31.20 36.02 USD |
+3.31
|
€252.59B 291.58B USD | €43.00 49.64 USD | €31.20 36.02 USD | €31.20 36.02 USD | €252.59B 291.58B USD | 18.13 | €1.72 1.99 USD | ||
China Construction Bank Corporation
C6TB.F
DE
|
€19.00 21.93 USD |
+1.06
|
€248.52B 286.88B USD | €5.00 5.77 USD | €19.00 21.93 USD | €19.00 21.93 USD | €248.52B 286.88B USD | 5.74 | €3.31 3.82 USD | ||
Royal Bank of Canada
RYC.F
DE
|
€171.66 198.15 USD |
+0.21
|
€238.55B 275.37B USD | €75.00 86.58 USD | €171.38 197.83 USD | €173.74 200.55 USD | €238.55B 275.37B USD | 18.05 | €9.51 10.98 USD | ||
Agricultural Bank of China
ACGBF
US
|
$0.77 — |
0
|
$269.49B — | $1.00K — | $0.74 — | $0.74 — | $269.49B — | 6.41 | $0.12 — | ||
|
Agricultural Bank of China Limited
EK7.VI
AT
|
€0.66 0.76 USD |
+2.01
|
€230.85B 266.48B USD | €0.00 0 USD | €0.66 0.76 USD | €0.66 0.77 USD | €230.85B 266.48B USD | 6.59 | €0.10 0.12 USD | ||
Agricultural Bank of China Limited
EK7.F
DE
|
€0.65 0.75 USD |
+3.03
|
€228.54B 263.81B USD | €10.00K 11.54K USD | €0.65 0.75 USD | €0.65 0.75 USD | €228.54B 263.81B USD | 6.52 | €0.10 0.12 USD | ||
|
Wells Fargo & Company
WFCO34.SA
BR
|
R$106.22 21.53 USD |
+1.23
|
R$1.30T 263.53B USD | R$4.57K 926.47 USD | R$105.75 21.43 USD | R$106.37 21.56 USD | R$1.30T 263.53B USD | 12.84 | R$8.27 1.68 USD | ||
|
Wells Fargo & Company
WFC.MX
MX
|
MX$1,425.33 84.4 USD |
+0.45
|
MX$4.36T 258.27B USD | MX$866.00 51.28 USD | MX$1,425.33 84.4 USD | MX$1,425.33 84.4 USD | MX$4.36T 258.27B USD | 12.63 | MX$112.81 6.68 USD | ||
Agricultural Bank of China Limited
EK7A.F
DE
|
€15.90 18.35 USD |
+2.58
|
€222.59B 256.94B USD | €5.00 5.77 USD | €15.90 18.35 USD | €15.90 18.35 USD | €222.59B 256.94B USD | 6.30 | €2.52 2.91 USD | ||
Wells Fargo & Company
WFC.VI
AT
|
€72.43 83.61 USD |
+2.61
|
€221.65B 255.86B USD | €0.00 0 USD | €70.72 81.63 USD | €72.43 83.61 USD | €221.65B 255.86B USD | 12.91 | €5.61 6.48 USD | ||
Wells Fargo & Company
NWT.DE
DE
|
€72.41 83.59 USD |
+2.61
|
€221.59B 255.79B USD | €193.00 222.79 USD | €71.76 82.84 USD | €72.48 83.67 USD | €221.59B 255.79B USD | 12.95 | €5.59 6.45 USD | ||
Wells Fargo & Company
NWT.F
DE
|
€70.71 81.62 USD |
-0.18
|
€216.39B 249.78B USD | €80.00 92.35 USD | €70.69 81.6 USD | €70.71 81.62 USD | €216.39B 249.78B USD | 12.64 | €5.59 6.45 USD | ||
|
Citigroup Inc.
CTGP34.SA
BR
|
R$118.42 24 USD |
+1.46
|
R$1.21T 245.62B USD | R$1.26K 255.99 USD | R$117.38 23.79 USD | R$119.37 24.19 USD | R$1.21T 245.62B USD | 17.16 | R$6.90 1.4 USD | ||
|
Citigroup Inc.
C.MX
MX
|
MX$2,415.00 143 USD |
+1.9
|
MX$4.12T 243.89B USD | MX$936.00 55.42 USD | MX$2,400.00 142.11 USD | MX$2,415.00 143 USD | MX$4.12T 243.89B USD | 17.30 | MX$139.59 8.27 USD | ||
American Express Company
0R3C.IL
GB
|
$321.00 — |
+2.72
|
$243.65B — | $3.01K — | $313.04 — | $324.94 — | $243.65B — | 32.62 | $9.84 — | ||
Citigroup Inc.
CITI.VI
AT
|
€121.60 140.37 USD |
+3.63
|
€207.40B 239.41B USD | €114.00 131.59 USD | €119.34 137.76 USD | €121.60 140.37 USD | €207.40B 239.41B USD | 17.32 | €7.02 8.1 USD | ||
Citigroup Inc.
TRVC.DE
DE
|
€121.42 140.16 USD |
+3.42
|
€207.09B 239.05B USD | €9.47K 10.93K USD | €119.46 137.9 USD | €121.82 140.62 USD | €207.09B 239.05B USD | 17.37 | €6.99 8.07 USD | ||
Citigroup Inc.
TRVC.F
DE
|
€120.98 139.65 USD |
+4.74
|
€206.34B 238.19B USD | €150.00 173.15 USD | €118.82 137.16 USD | €120.98 139.65 USD | €206.34B 238.19B USD | 17.30 | €6.99 8.07 USD | ||
|
Mitsubishi UFJ Financial Group, Inc.
M1UF34.SA
BR
|
R$102.80 20.84 USD |
0
|
R$1.16T 234.96B USD | R$0.00 0 USD | R$102.80 20.84 USD | R$102.80 20.84 USD | R$1.16T 234.96B USD | 15.16 | R$6.78 1.37 USD | ||
|
Wells Fargo & Company
WFC.SN
CL
|
$76.51 — |
+0.01
|
$234.14B — | $0.00 — | $76.51 — | $76.51 — | $234.14B — | 11.82 | $6.47 — | ||
Westpac Banking Corporation
WBCPI.AX
AU
|
A$100.32 66.4 USD |
0
|
A$343.98B 227.67B USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$343.98B 227.67B USD | 0 | A$0.00 0 USD | ||
|
American Express Company
AXPB34.SA
BR
|
R$164.58 33.36 USD |
+1.23
|
R$1.12T 227.61B USD | R$47.00 9.53 USD | R$163.22 33.08 USD | R$164.58 33.36 USD | R$1.12T 227.61B USD | 20.07 | R$8.20 1.66 USD | ||
American Express Company
AXP.MX
MX
|
MX$5,591.88 331.11 USD |
+1.48
|
MX$3.82T 225.92B USD | MX$718.00 42.51 USD | MX$5,550.00 328.63 USD | MX$5,591.88 331.11 USD | MX$3.82T 225.92B USD | 20.24 | MX$276.24 16.36 USD | ||
|
Bank of China Limited
BOCN.VI
AT
|
€0.61 0.7 USD |
+2.29
|
€195.55B 225.73B USD | €0.00 0 USD | €0.61 0.7 USD | €0.61 0.7 USD | €195.55B 225.73B USD | 6.74 | €0.09 0.1 USD | ||
|
Mitsubishi UFJ Financial Group, Inc.
MFZA.SG
DE
|
€17.30 19.97 USD |
+0.58
|
€195.09B 225.2B USD | €0.00 0 USD | €16.90 19.51 USD | €17.30 19.97 USD | €195.09B 225.2B USD | 15.04 | €1.15 1.33 USD | ||
|
Mitsubishi UFJ Financial Group, Inc.
MFZ.F
DE
|
€16.98 19.6 USD |
-1.23
|
€191.44B 220.98B USD | €2.00K 2.31K USD | €16.98 19.6 USD | €16.98 19.6 USD | €191.44B 220.98B USD | 14.76 | €1.15 1.33 USD | ||
American Express Company
AEC1.DE
DE
|
€280.30 323.56 USD |
+3.66
|
€191.26B 220.77B USD | €270.00 311.67 USD | €274.00 316.29 USD | €280.30 323.56 USD | €191.26B 220.77B USD | 20.23 | €13.85 15.99 USD | ||
American Express Company
AEC1.F
DE
|
€280.00 323.21 USD |
+1.97
|
€191.05B 220.54B USD | €49.00 56.56 USD | €274.80 317.21 USD | €280.00 323.21 USD | €191.05B 220.54B USD | 20.24 | €13.83 15.96 USD | ||
|
American Express Company
AXP.VI
AT
|
€280.00 323.21 USD |
+3.55
|
€191.05B 220.54B USD | €0.00 0 USD | €274.20 316.52 USD | €280.00 323.21 USD | €191.05B 220.54B USD | 20.15 | €13.89 16.03 USD | ||
|
HDFC Bank Limited
HDB.BA
AR
|
ARS 18,130.00 21.43 USD |
+2.2
|
ARS 186.09T 219.96B USD | ARS 537.00 0.63 USD | ARS 18,130.00 21.43 USD | ARS 18,240.00 21.56 USD | ARS 186.09T 219.96B USD | 18.01 | ARS 1.01K 1.19 USD | ||
Bank of China Limited
W8VS.F
DE
|
€14.50 16.74 USD |
-0.68
|
€186.88B 215.73B USD | €1.00 1.15 USD | €14.50 16.74 USD | €14.50 16.74 USD | €186.88B 215.73B USD | 6.14 | €2.36 2.72 USD | ||
|
Mitsubishi UFJ Financial Group, Inc.
MFZA.F
DE
|
€16.50 19.05 USD |
+1.85
|
€186.07B 214.79B USD | €50.00 57.72 USD | €16.50 19.05 USD | €16.50 19.05 USD | €186.07B 214.79B USD | 14.34 | €1.15 1.33 USD | ||
The Goldman Sachs Group, Inc.
0R3G.IL
GB
|
$598.51 — |
-0.41
|
$212.11B — | $0.00 — | $0.00 — | $0.00 — | $212.11B — | 25.45 | $23.51 — | ||
Commonwealth Bank of Australia
CBAUF
US
|
$124.08 — |
0
|
$207.48B — | $100.00 — | $124.08 — | $124.08 — | $207.48B — | 28.58 | $4.34 — | ||
|
American Express Company
AXP.SN
CL
|
$301.64 — |
-16.08
|
$205.82B — | $0.00 — | $301.64 — | $301.64 — | $205.82B — | 18.81 | $16.03 — | ||
|
Blackstone Inc.
BX.MX
MX
|
MX$2,050.00 121.39 USD |
0
|
MX$3.42T 202.25B USD | MX$0.00 0 USD | MX$2,050.00 121.39 USD | MX$2,050.00 121.39 USD | MX$3.42T 202.25B USD | 30.48 | MX$67.24 3.98 USD | ||
Blackstone Inc.
BBN1.F
DE
|
€104.05 120.11 USD |
+3.69
|
€173.37B 200.12B USD | €90.00 103.89 USD | €104.05 120.11 USD | €104.05 120.11 USD | €173.37B 200.12B USD | 30.87 | €3.37 3.89 USD | ||
The Toronto-Dominion Bank
TDB.F
DE
|
€100.20 115.66 USD |
+1.06
|
€165.54B 191.08B USD | €25.00 28.86 USD | €100.20 115.66 USD | €100.20 115.66 USD | €165.54B 191.08B USD | 19.01 | €5.27 6.08 USD | ||
|
Citigroup Inc.
C.SN
CL
|
$111.83 — |
+39.79
|
$190.73B — | $0.00 — | $111.83 — | $111.83 — | $190.73B — | 13.82 | $8.09 — | ||
Commonwealth Bank of Australia
CWW.F
DE
|
€97.57 112.63 USD |
+2.79
|
€163.15B 188.33B USD | €8.00 9.23 USD | €96.32 111.19 USD | €97.64 112.71 USD | €163.15B 188.33B USD | 25.74 | €3.79 4.37 USD | ||
Commonwealth Bank of Australia
CWW0.F
DE
|
€95.50 110.24 USD |
+1.6
|
€159.69B 184.33B USD | €25.00 28.86 USD | €95.50 110.24 USD | €95.50 110.24 USD | €159.69B 184.33B USD | 25.26 | €3.78 4.36 USD | ||
|
Banco Santander, S.A.
SAN.VI
AT
|
€11.00 12.7 USD |
+4.82
|
€157.96B 182.34B USD | €2.17K 2.51K USD | €10.79 12.45 USD | €11.00 12.7 USD | €157.96B 182.34B USD | 12.50 | €0.88 1.02 USD | ||
|
Banco Santander, S.A.
BCSA34.SA
BR
|
R$61.01 12.37 USD |
-4.66
|
R$876.12B 177.57B USD | R$537.00 108.84 USD | R$61.01 12.37 USD | R$64.95 13.16 USD | R$876.12B 177.57B USD | 11.66 | R$5.23 1.06 USD | ||
|
Banco Santander, S.A.
BSDK.F
DE
|
€10.70 12.35 USD |
+2.88
|
€153.65B 177.37B USD | €9.62K 11.1K USD | €10.70 12.35 USD | €10.70 12.35 USD | €153.65B 177.37B USD | 12.15 | €0.88 1.02 USD | ||
|
ICICI Bank Limited
IBN.BA
AR
|
ARS 41,640.00 49.22 USD |
+1.22
|
ARS 149.31T 176.49B USD | ARS 210.00 0.25 USD | ARS 41,640.00 49.22 USD | ARS 41,780.00 49.39 USD | ARS 149.31T 176.49B USD | 18.62 | ARS 2.24K 2.64 USD | ||
|
Allianz SE
ALVN.MX
MX
|
MX$7,659.02 453.51 USD |
0
|
MX$2.90T 172.01B USD | MX$1.15K 67.92 USD | MX$7,659.02 453.51 USD | MX$7,659.02 453.51 USD | MX$2.90T 172.01B USD | 12.39 | MX$618.08 36.6 USD | ||
|
Allianz SE
ALV.VI
AT
|
€386.80 446.5 USD |
+0.99
|
€146.71B 169.35B USD | €250.00 288.58 USD | €380.80 439.57 USD | €387.50 447.3 USD | €146.71B 169.35B USD | 12.50 | €30.94 35.72 USD | ||
BlackRock, Inc.
BLK.MX
MX
|
MX$17,551.00 1039.23 USD |
0
|
MX$2.86T 169.24B USD | MX$0.00 0 USD | MX$17,551.00 1039.23 USD | MX$17,551.00 1039.23 USD | MX$2.86T 169.24B USD | 25.57 | MX$686.24 40.63 USD | ||
Allianz SE
ALV.F
DE
|
€386.50 446.15 USD |
+0.31
|
€146.59B 169.22B USD | €1.48K 1.7K USD | €384.90 444.3 USD | €388.00 447.88 USD | €146.59B 169.22B USD | 12.48 | €30.96 35.74 USD | ||
Banco Santander, S.A.
SAN.WA
PL
|
PLN 46.35 11.78 USD |
+3
|
PLN 665.60B 169.18B USD | PLN 3.14K 798.11 USD | PLN 45.98 11.69 USD | PLN 46.45 11.81 USD | PLN 665.60B 169.18B USD | 12.32 | PLN 3.76 0.96 USD | ||
Allianz SE
ALVE.F
DE
|
€38.20 44.1 USD |
+1.6
|
€144.89B 167.25B USD | €10.00 11.54 USD | €38.00 43.86 USD | €38.20 44.1 USD | €144.89B 167.25B USD | 12.36 | €3.09 3.57 USD | ||
|
BlackRock, Inc.
BLAK34.SA
BR
|
R$79.38 16.09 USD |
+1.1
|
R$813.89B 164.96B USD | R$511.00 103.57 USD | R$78.65 15.94 USD | R$80.00 16.21 USD | R$813.89B 164.96B USD | 25.77 | R$3.08 0.62 USD | ||
Allianz SE
ALIZF
US
|
$432.82 — |
-3.18
|
$164.16B — | $3.00 — | $447.02 — | $447.02 — | $164.16B — | 12.12 | $35.71 — | ||
|
UBS Group AG
UBSG34.SA
BR
|
R$242.70 49.19 USD |
0
|
R$795.52B 161.24B USD | R$0.00 0 USD | R$242.70 49.19 USD | R$242.70 49.19 USD | R$795.52B 161.24B USD | 16.99 | R$14.28 2.89 USD | ||
|
Marsh
MMC.BA
AR
|
ARS 17,470.00 20.65 USD |
0
|
ARS 135.49T 160.15B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 135.49T 160.15B USD | 0 | ARS 0.00 0 USD | ||
The Charles Schwab Corporation
SCHW.MX
MX
|
MX$1,550.00 91.78 USD |
0
|
MX$2.70T 159.62B USD | MX$3.00 0.18 USD | MX$1,550.00 91.78 USD | MX$1,550.00 91.78 USD | MX$2.70T 159.62B USD | 17.85 | MX$86.80 5.14 USD | ||
The Charles Schwab Corporation
SWG.DE
DE
|
€79.36 91.61 USD |
+2.37
|
€138.02B 159.32B USD | €50.00 57.72 USD | €79.36 91.61 USD | €79.54 91.82 USD | €138.02B 159.32B USD | 18.24 | €4.35 5.02 USD | ||
|
The Charles Schwab Corporation
SCHW.VI
AT
|
€79.30 91.54 USD |
+2.35
|
€137.91B 159.2B USD | €0.00 0 USD | €76.92 88.79 USD | €79.30 91.54 USD | €137.91B 159.2B USD | 18.18 | €4.36 5.03 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||