$2.41T
总市值
$69.87B
总容积
BTC 50.31%     ETH 17.16%
比特币主导

结果页面 29,板块:金融,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
49 North Resources Inc.  FNR.V $0.02999 0.02 USD
+20
$4.99M 3.7M USD $120K 89.05K USD $0.02999 0.02 USD $0.02999 0.02 USD $4.99M 3.7M USD 0 -$0.01 -0.007 USD
Reliance Global  RELI $0.25
-12.28
$3.66M $4.2M $0.25 $0.28 $3.66M 0 -$7.19
FinCanna Capital  FNNZF $0.002799
0
$3.62M $200 $0.002799 $0.002799 $3.62M 0.14 $0.02
EyeCity.com  ICTY $0.0005
0
$3.62M $8.94M $0.0005 $0.0005 $3.62M 0 -$0.01
Metropolis Capital Holdings Limited  8621.HK $0.02999 0.0037 USD
-9.38
$27.84M 3.56M USD $216K 27.62K USD $0.02999 0.0034 USD $0.02999 0.0037 USD $27.84M 3.56M USD 0 -$0.01 -0.001 USD
Quinsam Capital Corporation  QCA.CN $0.05 0.04 USD
-9.09
$4.72M 3.5M USD $3.64K 2.7K USD $0.05 0.04 USD $0.05 0.04 USD $4.72M 3.5M USD 0 -$0.02 -0.01 USD
IC Capitalight Corp.  IC.CN $0.05 0.04 USD
0
$4.7M 3.49M USD $0 0 USD $0.05 0.04 USD $0.05 0.04 USD $4.7M 3.49M USD 0 $0 0 USD
BlackStar Enterprise  BEGI $0.002
-9.09
$3.48M $2.35M $0.001799 $0.0022 $3.48M 0 $0
Alterra Limited  1AG.AX $0.006 0.0039 USD
+20
$5.17M 3.42M USD $1.22M 804.56K USD $0.006 0.0039 USD $0.006 0.0039 USD $5.17M 3.42M USD 0 $0 0 USD
Newcap Holding A/S  NEWCAP.CO $0.17 0.03 USD
0
$21.71M 3.18M USD $279 40.91 USD $0.17 0.03 USD $0.17 0.03 USD $21.71M 3.18M USD 0 -$0.01 -0.001 USD
Powerhouse Ventures Limited  PVL.AX $0.04 0.03 USD
-2.5
$4.71M 3.12M USD $31.04K 20.54K USD $0.04 0.03 USD $0.04 0.03 USD $4.71M 3.12M USD 0 $0 0 USD
Sixty Six Capital Inc.  SIX.CN $0.02999 0.02 USD
0
$4.19M 3.11M USD $0 0 USD $0.02999 0.02 USD $0.02999 0.02 USD $4.19M 3.11M USD 0.37 $0.08 0.06 USD
XTRA Bitcoin  CBTC $0.0015
0
$3.07M $1.21M $0.0015 $0.0015 $3.07M 0 -$0.39
Saxon Capital  ATYG $0.0002
0
$3M $500K $0.0002 $0.0002 $3M 0 $0
Hong Yuan Holding  HGYN $0.04
+65.56
$2.98M $12.68K $0.02 $0.04 $2.98M 0 $0
Orient Securities International Holdings Limited  8001.HK $0.19 0.02 USD
0
$23.27M 2.97M USD $132K 16.88K USD $0.19 0.02 USD $0.19 0.02 USD $23.27M 2.97M USD 1.69 $0.11 0.01 USD
International Star  ILST $0.0015
+15.38
$2.9M $870K $0.001399 $0.0015 $2.9M 0 $0
Cliffside Capital Ltd.  CEP.V $0.04 0.03 USD
0
$3.89M 2.89M USD $60K 44.52K USD $0.04 0.03 USD $0.05 0.03 USD $3.89M 2.89M USD 0 -$0.01 -0.007 USD
ARC Funds Limited  ARC.AX $0.11 0.07 USD
0
$4.3M 2.85M USD $7.55K 4.99K USD $0.11 0.07 USD $0.11 0.07 USD $4.3M 2.85M USD 0 -$0.02 -0.01 USD
Novus Acquisition & Development  NDEV $0.02999
+0.39
$2.8M $64K $0.02999 $0.02999 $2.8M 26.00 $0
GASE Energy  GASE $0.0032
0
$2.77M $73.22K $0.0032 $0.0032 $2.77M 0 $0
Forise International Limited  8A1.SI $0.08999 0.06 USD
0
$3.66M 2.75M USD $77.6K 58.16K USD $0.08999 0.06 USD $0.08999 0.06 USD $3.66M 2.75M USD 0 -$0.01 -0.007 USD
Global Mastermind Holdings Limited  8063.HK $0.04 0.0053 USD
0
$21.45M 2.74M USD $65K 8.31K USD $0.04 0.0047 USD $0.04 0.0054 USD $21.45M 2.74M USD 0 -$0.07 -0.008 USD
Starfleet Innotech  SFIO $0.002099
0
$2.7M $3.76M $0.001699 $0.002299 $2.7M 1.05 $0
Plandaí Biotechnology  PLPL $0.0002999
0
$2.67M $50K $0.0002999 $0.0002999 $2.67M 0 $0
Zijing International Financial Holdings Limited  8340.HK $0.14 0.02 USD
+3.01
$20.73M 2.65M USD $20K 2.56K USD $0.13 0.02 USD $0.13 0.02 USD $20.73M 2.65M USD 0 -$0.03 -0.003 USD
XS Financial  XSHLF $0.02999
-14.1
$2.6M $70K $0.02999 $0.02999 $2.6M 0 -$0.04
XS Financial Inc.  XSF.CN $0.05 0.03 USD
+12.5
$3.5M 2.6M USD $150K 111.31K USD $0.05 0.03 USD $0.05 0.03 USD $3.5M 2.6M USD 0 -$0.05 -0.03 USD
CTR Investments & Consulting  CIVX $0.0006999
0
$2.59M $1.13M $0.0006999 $0.0008 $2.59M 0 $0
Roma (meta) Group Limited  8072.HK $0.02 0.0030 USD
-4
$20.22M 2.59M USD $2.32M 296.64K USD $0.02 0.0030 USD $0.02 0.0030 USD $20.22M 2.59M USD 0 -$0.04 -0.005 USD
BorrowMoney.com  BWMY $0.02
0
$2.51M $2K $0.02 $0.02 $2.51M 0 $0
Stock Trend Capital Inc.  PUMP.CN $0.005 0.0037 USD
0
$3.34M 2.48M USD $158 117.25 USD $0.005 0.0037 USD $0.005 0.0037 USD $3.34M 2.48M USD 0 $0 0 USD
Methes Energies  MEIL $0.02999
-25.71
$2.45M $28.6K $0.02 $0.02999 $2.45M 0 -$0.45
Astika  ASKH $0.02999
0
$2.36M $132.52K $0.02 $0.02999 $2.36M 0 $0
AVVAA World Health Care Products  AVVH $0.002399
+26.32
$2.32M $159.35K $0.002 $0.002399 $2.32M 0 -$1.84
Lions Bay Capital Inc.  LBI.V $0.02 0.01 USD
0
$2.84M 2.11M USD $100K 74.21K USD $0.02 0.01 USD $0.02 0.01 USD $2.84M 2.11M USD 0 -$0.01 -0.007 USD
Fountain Asset Corp.  FA.V $0.05 0.03 USD
0
$2.78M 2.07M USD $310K 230.04K USD $0.05 0.03 USD $0.05 0.03 USD $2.78M 2.07M USD 0 -$0.1 -0.07 USD
Bounce Mobile Systems  BNCM $0.0044
0
$2.02M $281.3K $0.003299 $0.0044 $2.02M 0.20 $0.02
SOL Global Investments Corp.  SOL.CN $0.05 0.04 USD
-16.67
$2.72M 2.02M USD $100K 74.21K USD $0.05 0.04 USD $0.05999 0.04 USD $2.72M 2.02M USD 0 -$0.46 -0.3 USD
Silverton Adventures  SVAD $0.0002
0
$2.01M $10K $0.0002 $0.0002 $2.01M 0 $0
SOL Global Investments  SOLCF $0.04
-19.14
$1.95M $111.3K $0.04 $0.05 $1.95M 0 -$0.34
Generation Capital Ltd  GNRS.TA $51.4 0.15 USD
-1.91
$650.19M 1.9M USD $2.17M 6.33K USD $51.1 0.15 USD $52.5 0.15 USD $650.19M 1.9M USD 5.13 $0.1 0.0002 USD
Zimtu Capital Corp.  ZC.V $0.04 0.03 USD
0
$2.54M 1.88M USD $2K 1.48K USD $0.04 0.03 USD $0.04 0.03 USD $2.54M 1.88M USD 0 -$0.09 -0.06 USD
GreenBank Capital Inc.  GBC.CN $0.02 0.01 USD
-33.33
$2.5M 1.85M USD $24K 17.81K USD $0.02 0.01 USD $0.02999 0.02 USD $2.5M 1.85M USD 0 -$0.04 -0.02 USD
China Dasheng Biotechnology Company  CDBT $0.05
0
$1.84M $44.5K $0.05 $0.05 $1.84M 0 -$0.02
AB&T Financial  ABTO $0.6899
0
$1.84M $3.5K $0.6899 $0.6899 $1.84M 0 -$1.23
GreenBank Capital  GRNBF $0.01
-26.34
$1.79M $2.3K $0.01 $0.01 $1.79M 0 -$0.03
Minco Capital  MGHCF $0.04
0
$1.73M $3.4K $0.04 $0.04 $1.73M 0 -$0.03
Lion Group Holding  LGHL $0.4199
+4.97
$1.71M $520.83K $0.39 $0.45 $1.71M 0 -$6
Lavide Holding N.V.  LVIDE.AS $0.26 0.28 USD
-7.86
$1.54M 1.69M USD $540 590.29 USD $0.25 0.28 USD $0.26 0.28 USD $1.54M 1.69M USD 0 -$0.02 -0.02 USD
Infrax Systems  IFXY $0.0002999
0
$1.66M $10K $0.0002999 $0.0002999 $1.66M 0 $0
Joyas International Holdings Limited  E9L.SI $0.001 0.00074 USD
0
$2.21M 1.66M USD $1K 749.46 USD $0.001 0.00074 USD $0.001 0.00074 USD $2.21M 1.66M USD 0 $0 0 USD
Eco-Tek  ETEK $0.0002999
0
$1.65M $2.49M $0.0002999 $0.0002999 $1.65M 0 $0
Immutable Holdings Inc.  HOLD.NE $0.07 0.05 USD
0
$2.22M 1.65M USD $89 66.04 USD $0.07 0.05 USD $0.07 0.05 USD $2.22M 1.65M USD 0 -$0.07 -0.05 USD
Church & Crawford  CCWF $0.0015
0
$1.64M $110K $0.0015 $0.0015 $1.64M 0 $0
Gemini Group Global  GMNI $0.0022
0
$1.62M $113.75K $0.0022 $0.0022 $1.62M 0 -$7.67
Minco Capital Corp.  MMM.V $0.05 0.04 USD
0
$2.16M 1.6M USD $36.1K 26.79K USD $0.05 0.04 USD $0.05 0.04 USD $2.16M 1.6M USD 0 -$0.04 -0.02 USD
Smart Cannabis  SCNA $0.0002999
0
$1.52M $500K $0.0002999 $0.0002999 $1.52M 0 $0
Livechain  LICH $0.008099
0
$1.5M $39.24K $0.008099 $0.008099 $1.5M 0 -$1.68
Prophecy DeFi Inc.  PDFI.CN $0.02 0.01 USD
0
$1.99M 1.48M USD $0 0 USD $0.02 0.01 USD $0.02 0.01 USD $1.99M 1.48M USD 0 $0 0 USD
Blockmint Technologies Inc.  BKMT.V $0.04 0.03 USD
0
$1.93M 1.43M USD $100 74.21 USD $0.04 0.03 USD $0.04 0.03 USD $1.93M 1.43M USD 0 -$0.01 -0.007 USD
Lehner Investments AG  LEH.F $0.02 0.02 USD
-23.4
$1.26M 1.37M USD $23 25.14 USD $0.02 0.02 USD $0.02 0.02 USD $1.26M 1.37M USD 0 -$1.03 -1.1 USD
CV  CVHL $0.02
+10.53
$1.35M $10K $0.02 $0.02 $1.35M 0 -$1.61
Bluesky Digital Assets Corp.  BTC.CN $0.07 0.05 USD
+7.69
$1.76M 1.31M USD $247.43K 183.61K USD $0.05999 0.04 USD $0.08 0.06 USD $1.76M 1.31M USD 0 -$0.22 -0.1 USD
American Graphite  AGIN $0.003099
+55
$1.3M $35.7K $0.003099 $0.0043 $1.3M 0 $0
Luxxfolio Holdings Inc.  LUH.F $0.003 0.0032 USD
0
$1.19M 1.3M USD $4K 4.37K USD $0.003 0.0032 USD $0.003 0.0032 USD $1.19M 1.3M USD 0 -$0.01 -0.01 USD
Mentor Capital  MNTR $0.05
0
$1.27M $60 $0.05 $0.05 $1.27M 0.42 $0.12
BitFrontier Capital  BFCH $0.0032
-5.88
$1.24M $535.98K $0.003099 $0.003599 $1.24M 0 -$13.59
NNRF  NNRI $0.0027
0
$1.21M $10K $0.0027 $0.0027 $1.21M 0 -$0.39
New Generation Consumer  NGCG $0.0008999
0
$1.19M $390K $0.0008999 $0.0008999 $1.19M 0 $0
Blackhawk Growth Corp.  BLR.CN $0.02 0.01 USD
0
$1.56M 1.16M USD $0 0 USD $0.02 0.01 USD $0.02 0.01 USD $1.56M 1.16M USD 0 -$0.27 -0.2 USD
American Leisure  AMLH $0.0002
0
$1.15M $2.02M $0.0001 $0.0002 $1.15M 0 $0
Australian Bond Exchange Holdings Limited  ABE.AX $0.02 0.0099 USD
0
$1.72M 1.14M USD $25.77K 17.06K USD $0.02 0.0099 USD $0.02 0.0099 USD $1.72M 1.14M USD 0 -$0.06 -0.03 USD
Newron Sport  NSPT $0.0001
0
$1.12M $490K $0.0001 $0.0001 $1.12M 0 $0
Vortex Brands  VTXB $0.0004
0
$1.12M $10K $0.0004 $0.0004 $1.12M 0 $0
Luxxfolio  LUXFF $0.01
0
$1.09M $20K $0.01 $0.01 $1.09M 0 -$0.01
1812 Brewing Company  KEGS $0.0001
0
$1.08M $23M $0.0001 $0.0001 $1.08M 0 -$8.53
Human Unitec  HMNU $0.001199
-14.29
$1.08M $10K $0.001199 $0.001199 $1.08M 0 $0
Solar Energy Initiatives  SNRY $0.0006999
0
$1.05M $101.72K $0.0005999 $0.0006999 $1.05M 0.0041 $0.17
Luminar Media  LRGR $0.02
0
$1.05M $40.1K $0.02 $0.02 $1.05M 0 -$1.05
Jetblack  JTBK $0.003799
+46.15
$1.05M $7.11M $0.0032 $0.004499 $1.05M 0 $0
Loans4Less.Com  LFLS $0.02
-23.84
$1.01M $2.1K $0.02 $0.02 $1.01M 2.39 $0.01
Profitable Developments  PRDL $0.0002
0
$997.93K $690.1K $0.0002 $0.0002 $997.93K 0 $0
USCorp  USCS $0.0001
0
$990.07K $3K $0.0001 $0.0001 $990.07K 0 $0
HINTO Energy  HENI $0.02
0
$989.97K $6.33K $0.02 $0.02 $989.97K 0 -$0.69
First Colombia Gold  FCGD $0.0001
0
$978.13K $700K $0.0001 $0.0001 $978.13K 0.0020 $0.05
Luxxfolio Holdings Inc.  LUXX.CN $0.02 0.01 USD
-25
$1.3M 965.25K USD $34.25K 25.42K USD $0.02 0.01 USD $0.02 0.01 USD $1.3M 965.25K USD 0 -$0.01 -0.007 USD
Puget  PUGE $0.0001
0
$949.15K $1.9M $0.0001 $0.0001 $949.15K 0 $0
Coastal Capital  CCAJ $0.0008999
-10
$944.77K $114.6K $0.0008999 $0.0008999 $944.77K 0 $0
Bentley Capital Limited  BEL.AX $0.02 0.01 USD
+5.88
$1.37M 906.94K USD $132.41K 87.64K USD $0.02 0.01 USD $0.02 0.01 USD $1.37M 906.94K USD 0 -$0.04 -0.02 USD
All American Gold  AAGC $0.0005
0
$878.39K $300K $0.0005 $0.0005999 $878.39K 0 $0
Better For You Wellness  BFYW $0.001699
-29.17
$863.27K $58.7K $0.001699 $0.002399 $863.27K 0 $0
Eline Entertainment  EEGI $0.0001
0
$851.45K $200K $0.0001 $0.0001 $851.45K 0 $0
Buildablock  BABL $0.005
0
$828.04K $10K $0.005 $0.005 $828.04K 0 -$0.03
Vaycaychella  VAYK $0.0008999
0
$815.35K $1.12M $0.0008999 $0.001 $815.35K 0 -$0.03
Active Health Foods  AHFD $0.0001
0
$794.76K $1M $0.0001 $0.0001 $794.76K 0 $0
Quantum  QUAN $0.02999
0
$778.12K $15K $0.02999 $0.02999 $778.12K 0 -$0.2
China Dongsheng  CDSG $0.003
0
$772.39K $659.8K $0.003 $0.003099 $772.39K 0 $0
KAT Exploration  KATX $0.0004
0
$733.71K $3.8M $0.0004 $0.0004 $733.71K 0 $0
MX Gold Corp.  MXL-H.V $0.04 0.03 USD
0
$970.9K 720.46K USD $2K 1.48K USD $0.04 0.03 USD $0.04 0.03 USD $970.9K 720.46K USD 0 $0 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看