$3.51T
总市值
$160.92B
总容积
BTC 57.64%     ETH 11.79%
比特币主导

结果页面 29,板块:金融,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Cadence Bank  CADE-PA $21.18
+0.05
$0.00 $1.35K $21.18 $21.18 $0.00 13.70 $1.55
Bank of America Corporation  BAC-PN $21.13
-0.04
$0.00 $23.48K $21.11 $21.22 $0.00 6.01 $3.51
First Horizon  FHN-PF $18.54
-0.16
$0.00 $5.43K $18.48 $18.54 $0.00 11.03 $1.68
Athene Holding Ltd.  ATH-PB $20.81
-0.43
$0.00 $10.67K $20.77 $20.95 $0.00 2.61 $7.96
Texas Capital Bancshares  TCBIO $21.39
+0.14
$0.00 $2.84K $21.39 $21.47 $0.00 5.40 $3.96
Wells Fargo & Company  WFC-PA $19.64
-0.1
$0.00 $33.41K $19.62 $19.77 $0.00 4.06 $4.83
First Horizon  FHN-PE $24.96
+0.1
$0.00 $4.92K $24.96 $24.96 $0.00 14.85 $1.68
Equitable Holdings, Inc.  EQH-PA $20.65
-0.43
$0.00 $31.09K $20.55 $20.80 $0.00 5.43 $3.80
Morgan Stanley  MS-PL $21.04
-0.14
$0.00 $6.47K $21.04 $21.15 $0.00 2.67 $7.86
Athene Holding  ATH-PD $17.53
-0.46
$0.00 $23.56K $17.50 $17.65 $0.00 2.20 $7.96
Stifel Financial  SF-PC $24.57
-0.28
$0.00 $5.23K $24.53 $24.69 $0.00 3.69 $6.65
National Australia Bank Limited  NABPH.AX A$104.40 69.1 USD
+0.14
A$0.00 0 USD A$10.37K 6.86K USD A$104.20 68.97 USD A$104.40 69.1 USD A$0.00 0 USD 52.96 A$1.97 1.3 USD
Fifth Third Bancorp  FITBO $20.29
0
$0.00 $10.14K $20.24 $20.41 $0.00 5.82 $3.48
Quebec Rare Earth Elemen.Corp.R  41K.F €0.07 0.08 USD
-8.55
€0.00 0 USD €11.32K 12.37K USD €0.07 0.08 USD €0.07 0.08 USD €0.00 0 USD 0 €0.00 0 USD
WesBanco  WSBCP $24.99
+0.02
$0.00 $3.71K $24.98 $24.99 $0.00 7.90 $3.16
Merchants Bancorp  MBINN $20.03
+0.55
$0.00 $1.70K $19.92 $20.03 $0.00 4.52 $4.43
Brighthouse Financial  BHFAO $16.90
-0.88
$0.00 $42.41K $16.80 $16.99 $0.00 1.34 $12.61
KGI Financial Holding Co., Ltd.  2883B.TW NT$7.67 0.24 USD
+0.13
NT$0.00 0 USD NT$314.08K 9.98K USD NT$7.66 0.24 USD NT$7.67 0.24 USD NT$0.00 0 USD 3.39 NT$2.26 0.07 USD
Capital One Financial Corporation  COF-PI $20.03
-0.12
$0.00 $30.49K $20.00 $20.13 $0.00 0.78 $25.57
The Charles Schwab  SCHW-PJ $19.93
<0.01
$0.00 $21.00K $19.86 $20.00 $0.00 7.19 $2.77
Bank OZK  OZKAP $16.77
-0.12
$0.00 $4.75K $16.76 $16.84 $0.00 3.85 $4.35
Wells Fargo & Company  WFC-PZ $19.92
-0.05
$0.00 $59.53K $19.88 $19.97 $0.00 4.12 $4.83
Federal Agricultural Mortgage  AGM-PG $18.68
+0.27
$0.00 $1.22K $18.60 $18.62 $0.00 1.68 $11.11
MetLife, Inc.  MET-PF $20.57
-0.44
$0.00 $30.72K $20.57 $20.73 $0.00 2.63 $7.81
Royal Bank of Canada  RY-PS.TO CA$26.28 19.5 USD
0
CA$0.00 0 USD CA$550.00 408.13 USD CA$26.28 19.5 USD CA$26.28 19.5 USD CA$0.00 0 USD 2.29 CA$11.44 8.49 USD
Northern Trust Corporation  NTRSO $19.62
-0.78
$0.00 $34.93K $19.62 $19.83 $0.00 2.72 $7.21
Arch Capital  ACGLN $17.53
+0.11
$0.00 $24.65K $17.52 $17.69 $0.00 3.73 $4.69
Federal Agricultural Mortgage  AGM-PF $19.79
+0.61
$0.00 $1.20K $19.64 $19.79 $0.00 1.78 $11.11
Associated Banc-Corp  ASB-PF $21.00
-0.62
$0.00 $2.50K $21.00 $21.03 $0.00 10.14 $2.07
Wells Fargo & Company  WFC-PD $17.66
-0.39
$0.00 $70.30K $17.66 $17.77 $0.00 3.65 $4.83
Truist Financial  TFC-PR $19.92
-0.11
$0.00 $26.42K $19.86 $20.00 $0.00 4.44 $4.48
The Gabelli Dividend & Income Trust  GDV-PK $18.70
+0.54
$0.00 $351.00 $18.70 $18.70 $0.00 3.07 $6.07
AmTrust Financial Services, Inc.  AFSIN $14.30
0
$0.00 $4.08K $14.25 $14.25 $0.00 14.63 $0.98
AmTrust Financial Services, Inc.  AFSIP $15.65
+3.99
$0.00 $2.00K $15.10 $16.10 $0.00 16.01 $0.98
Huntington Bancshares Incorporated  HBANM $23.19
+0.37
$0.00 $1.18K $23.05 $23.25 $0.00 29.80 $0.78
Brighthouse Financial  BHFAM $11.82
-1.17
$0.00 $44.05K $11.75 $11.95 $0.00 0.93 $12.61
The Gabelli Equity Trust Inc.  GAB-PK $21.00
-0.24
$0.00 $1.35K $21.00 $21.01 $0.00 17.87 $1.18
SCE Trust IV  SCE-PJ $24.11
+0.27
$0.00 $4.37K $24.04 $24.19 $0.00 0 $0.00
First Citizens BancShares  FCNCO $22.58
+0.1
$0.00 $2.91K $22.55 $22.74 $0.00 0.39 $57.47
Commonwealth Bank of Australia  CBAPJ.AX A$101.83 67.4 USD
-0.2
A$0.00 0 USD A$7.65K 5.06K USD A$101.76 67.35 USD A$102.02 67.52 USD A$0.00 0 USD 16.84 A$6.05 4 USD
Bank of Hawaii  BOH-PA $16.18
0
$0.00 $478.00 $16.13 $16.39 $0.00 2.66 $6.07
Federal National Mortgage Association  FNMAP $19.00
-9.57
$0.00 $9.63K $18.70 $20.31 $0.00 2714.28 $0.01
Prospect Capital  PSEC-PA $16.86
-0.07
$0.00 $1.46K $16.50 $16.86 $0.00 7.99 $2.11
RenaissanceRe  RNR-PG $16.76
-0.59
$0.00 $17.11K $16.73 $16.95 $0.00 0 -$3.90
Power Financial Corporation  PWF-PA.TO CA$14.00 10.39 USD
0
CA$0.00 0 USD CA$400.00 296.82 USD CA$13.99 10.38 USD CA$14.00 10.39 USD CA$0.00 0 USD 5.10 CA$2.74 2.04 USD
Intact Financial Corporation  IFC-PC.TO CA$24.50 18.18 USD
0
CA$0.00 0 USD CA$4.52K 3.35K USD CA$24.50 18.18 USD CA$24.60 18.25 USD CA$0.00 0 USD 2.13 CA$11.48 8.52 USD
Commercial International Bank Egypt (CIB) S.A.E.  CBKD.IL $2.19
-1.13
$0.00 $1.90M $2.17 $2.22 $0.00 10.42 $0.21
Apollo Global Management, Inc.  APO-PA $70.03
+0.55
$0.00 $1.87K $70.03 $71.08 $0.00 0 $0.00
SiriusPoint  SPNT-PB $25.58
-0.08
$0.00 $15.85K $25.58 $25.61 $0.00 0 -$2.11
Real Estate Split Corp.  RS-PA.TO CA$10.20 7.57 USD
+0.2
CA$0.00 0 USD CA$2.00K 1.48K USD CA$10.20 7.57 USD CA$10.20 7.57 USD CA$0.00 0 USD 0 CA$0.00 0 USD
B. Riley Financial  RILYL $5.60
+0.13
$0.00 $8.06K $5.40 $6.16 $0.00 0.93 $6.00
Brighthouse Financial  BHFAN $13.43
-1.61
$0.00 $76.26K $13.36 $13.65 $0.00 1.06 $12.61
Fifth Third Bancorp  FITBP $25.00
+0.46
$0.00 $960.00 $25.00 $25.05 $0.00 7.17 $3.48
JPMorgan Chase &  JPM-PM $18.63
-0.13
$0.00 $42.35K $18.57 $18.73 $0.00 1.38 $13.48
U.S. Bancorp  USB-PR $16.67
-0.16
$0.00 $24.45K $16.63 $16.72 $0.00 3.59 $4.64
Bank of America  BAC-PM $22.77
-0.27
$0.00 $27.04K $22.77 $22.92 $0.00 6.47 $3.51
Berkshire Hathaway Inc.  BRKB.BA ARS 33,420.00 39.5 USD
+0.12
ARS 1.52Quad 1.8T USD ARS 87.52K 103.45 USD ARS 33,120.00 39.15 USD ARS 33,580.00 39.69 USD ARS 1.52Quad 1.8T USD 0.00050 ARS 66.61M 78736.09 USD
JPMorgan Chase & Co.  JPM.BA ARS 31,420.00 37.14 USD
+1.03
ARS 1.23Quad 1.46T USD ARS 5.03K 5.95 USD ARS 30,980.00 36.62 USD ARS 31,520.00 37.26 USD ARS 1.23Quad 1.46T USD 0.10 ARS 286.70K 338.89 USD
Berkshire Hathaway Inc.  BRKB.MX MX$9,171.00 543.04 USD
+0.89
MX$19.89T 1.18T USD MX$210.00 12.43 USD MX$9,149.00 541.73 USD MX$9,180.08 543.57 USD MX$19.89T 1.18T USD 15.93 MX$575.40 34.07 USD
Banco Santander, S.A.  SAN.BA ARS 65,000.00 76.83 USD
+1.96
ARS 960.86T 1.14T USD ARS 234.00 0.28 USD ARS 64,425.00 76.15 USD ARS 66,875.00 79.05 USD ARS 960.86T 1.14T USD 46.98 ARS 1.38K 1.64 USD
Visa Inc.  V.BA ARS 27,880.00 32.96 USD
+0.63
ARS 932.81T 1.1T USD ARS 9.29K 10.98 USD ARS 27,400.00 32.39 USD ARS 27,940.00 33.03 USD ARS 932.81T 1.1T USD 1.92 ARS 14.49K 17.12 USD
Berkshire Hathaway  BRK-A $754,844.00
+1.22
$1.08T $227.00 $743,062.00 $754,026.80 $1.08T 16.05 $46.91K
Berkshire Hathaway Inc.  BRH.F €650,500.00 711084.39 USD
+1.48
€903.25B 987.37B USD €2.00 2.19 USD €632,500.00 691407.96 USD €650,500.00 711084.39 USD €903.25B 987.37B USD 16.03 €40.58K 44354.29 USD
Berkshire Hathaway Inc.  BRKB.VI €431.15 471.31 USD
+0.52
€894.72B 978.05B USD €0.00 0 USD €429.10 469.06 USD €431.15 471.31 USD €894.72B 978.05B USD 15.90 €27.11 29.63 USD
Berkshire Hathaway Inc.  BRKA.VI €646,500.00 706711.85 USD
+0.47
€894.20B 977.49B USD €0.00 0 USD €644,500.00 704525.58 USD €646,500.00 706711.85 USD €894.20B 977.49B USD 15.89 €40.67K 44456.93 USD
Berkshire Hathaway Inc.  BRYN.F €430.45 470.54 USD
+0.14
€891.30B 974.31B USD €259.00 283.12 USD €427.65 467.48 USD €433.60 473.98 USD €891.30B 974.31B USD 15.89 €27.08 29.6 USD
JPMorgan Chase & Co.  JPM.MX MX$5,885.00 348.46 USD
+1.73
MX$16.07T 951.6B USD MX$547.00 32.39 USD MX$5,874.00 347.81 USD MX$5,885.00 348.46 USD MX$16.07T 951.6B USD 15.84 MX$371.39 21.99 USD
Berkshire Hathaway Inc.  BRHF.F €22.20 24.27 USD
-3.48
€859.10B 939.11B USD €35.00 38.26 USD €22.20 24.27 USD €22.20 24.27 USD €859.10B 939.11B USD 14.89 €1.49 1.63 USD
JPMorgan Chase & Co.  JPMC34.SA R$169.87 34.43 USD
+1.63
R$4.62T 937.27B USD R$18.42K 3.73K USD R$166.20 33.69 USD R$170.53 34.56 USD R$4.62T 937.27B USD 15.90 R$10.68 2.16 USD
JPMorgan Chase & Co.  JPM.SN $320.80
+3.66
$890.69B $6.00 $320.80 $320.80 $890.69B 15.89 $20.18
JPMorgan Chase & Co.  CMC.F €277.70 303.56 USD
+1.93
€755.97B 826.38B USD €661.00 722.56 USD €272.45 297.82 USD €277.70 303.56 USD €755.97B 826.38B USD 15.90 €17.46 19.09 USD
JPMorgan Chase & Co.  JPM.VI €277.10 302.91 USD
+1.48
€754.34B 824.59B USD €38.00 41.54 USD €272.95 298.37 USD €277.10 302.91 USD €754.34B 824.59B USD 15.83 €17.50 19.13 USD
JPMorgan Chase & Co.  CMC.DE €276.75 302.53 USD
+1.5
€753.39B 823.55B USD €1.14K 1.25K USD €271.95 297.28 USD €278.15 304.06 USD €753.39B 823.55B USD 15.83 €17.48 19.11 USD
Barclays PLC  BCS.BA ARS 33,100.00 39.13 USD
+0.85
ARS 691.32T 817.16B USD ARS 18.00 0.02 USD ARS 33,000.00 39.01 USD ARS 33,100.00 39.13 USD ARS 691.32T 817.16B USD 65.48 ARS 505.43 0.6 USD
JPMorgan Chase & Co.  CMCI.F €25.00 27.33 USD
0
€731.92B 800.08B USD €300.00 327.94 USD €25.00 27.33 USD €25.00 27.33 USD €731.92B 800.08B USD 14.70 €1.70 1.86 USD
Visa Inc.  VISA34.SA R$90.60 18.36 USD
+1.65
R$3.51T 712.27B USD R$1.58K 320.65 USD R$89.18 18.08 USD R$90.60 18.36 USD R$3.51T 712.27B USD 33.55 R$2.70 0.55 USD
Visa Inc.  V.MX MX$6,183.00 366.11 USD
0
MX$12.03T 712.09B USD MX$9.00 0.53 USD MX$6,183.00 366.11 USD MX$6,183.00 366.11 USD MX$12.03T 712.09B USD 33.00 MX$187.34 11.09 USD
Visa Inc.  3V64.F €294.10 321.49 USD
+1.71
€579.03B 632.96B USD €276.00 301.71 USD €291.65 318.81 USD €294.10 321.49 USD €579.03B 632.96B USD 33.34 €8.82 9.64 USD
Visa Inc.  V.SN $336.00
-3.78
$629.37B $0.00 $336.00 $336.00 $629.37B 32.94 $10.20
Visa Inc.  3V64.DE €293.65 321 USD
+1.08
€575.45B 629.05B USD €758.00 828.6 USD €292.00 319.2 USD €293.90 321.27 USD €575.45B 629.05B USD 33.25 €8.83 9.65 USD
Visa Inc.  3V6.F €18.90 20.66 USD
+1.07
€575.37B 628.96B USD €4.00 4.37 USD €18.90 20.66 USD €18.90 20.66 USD €575.37B 628.96B USD 30.98 €0.61 0.67 USD
Visa Inc.  VISA.VI €293.85 321.22 USD
+1.12
€574.46B 627.97B USD €0.00 0 USD €291.70 318.87 USD €293.85 321.22 USD €574.46B 627.97B USD 33.31 €8.82 9.64 USD
Mastercard Incorporated  0R2Z.IL $579.16
+60.43
$598.46B $0.00 $0.00 $0.00 $598.46B 54.17 $10.69
Mastercard Incorporated  MA.MX MX$10,283.00 608.88 USD
+1.3
MX$9.34T 552.96B USD MX$18.00 1.07 USD MX$10,283.00 608.88 USD MX$10,283.00 608.88 USD MX$9.34T 552.96B USD 35.79 MX$287.28 17.01 USD
Mastercard Incorporated  MSCD34.SA R$96.29 19.52 USD
+0.18
R$2.66T 539.22B USD R$4.70K 952.61 USD R$95.22 19.3 USD R$96.40 19.54 USD R$2.66T 539.22B USD 36.06 R$2.67 0.54 USD
Mastercard Incorporated  MAST.VI €485.20 530.39 USD
+1.7
€435.64B 476.22B USD €5.00 5.47 USD €481.95 526.84 USD €485.20 530.39 USD €435.64B 476.22B USD 35.80 €13.55 14.81 USD
Mastercard Incorporated  M4I.DE €484.90 530.06 USD
+1.56
€435.05B 475.57B USD €246.00 268.91 USD €479.60 524.27 USD €488.00 533.45 USD €435.05B 475.57B USD 35.89 €13.51 14.77 USD
Mastercard Incorporated  M4I0.F €21.00 22.96 USD
+0.96
€432.49B 472.77B USD €9.00 9.84 USD €21.00 22.96 USD €21.00 22.96 USD €432.49B 472.77B USD 33.87 €0.62 0.68 USD
Mastercard Incorporated  M4I.F €480.95 525.74 USD
+0.19
€429.17B 469.15B USD €78.00 85.26 USD €480.00 524.7 USD €484.00 529.08 USD €429.17B 469.15B USD 35.52 €13.54 14.8 USD
Wells Fargo & Company  WFC.BA ARS 25,480.00 30.12 USD
+0.24
ARS 385.10T 455.2B USD ARS 1.04K 1.23 USD ARS 25,480.00 30.12 USD ARS 25,960.00 30.69 USD ARS 385.10T 455.2B USD 0.59 ARS 43.10K 50.94 USD
HSBC Holdings plc  HSBC.BA ARS 53,950.00 63.77 USD
+0.98
ARS 370.44T 437.87B USD ARS 214.00 0.25 USD ARS 53,800.00 63.59 USD ARS 54,150.00 64.01 USD ARS 370.44T 437.87B USD 16.00 ARS 3.37K 3.98 USD
Bank of America Corporation  BAC.MX MX$992.50 58.77 USD
+1.16
MX$7.28T 431.31B USD MX$114.00 6.75 USD MX$992.50 58.77 USD MX$998.00 59.09 USD MX$7.28T 431.31B USD 14.74 MX$67.31 3.99 USD
Bank of America Corporation  BOAC34.SA R$71.81 14.55 USD
+1.9
R$2.11T 428.11B USD R$968.00 196.2 USD R$70.79 14.35 USD R$72.30 14.65 USD R$2.11T 428.11B USD 14.83 R$4.84 0.98 USD
American Express Company  AXP.BA ARS 36,520.00 43.17 USD
-0.05
ARS 361.88T 427.75B USD ARS 939.00 1.11 USD ARS 35,980.00 42.53 USD ARS 37,060.00 43.81 USD ARS 361.88T 427.75B USD 0.17 ARS 211.44K 249.93 USD
The Goldman Sachs Group, Inc.  GS.BA ARS 93,800.00 110.87 USD
+1.96
ARS 351.86T 415.91B USD ARS 280.00 0.33 USD ARS 91,925.00 108.66 USD ARS 94,550.00 111.76 USD ARS 351.86T 415.91B USD 1.34 ARS 69.91K 82.64 USD
Agricultural Bank of China  ACGBF $0.74
0
$395.45B $2.43K $0.73 $0.73 $395.45B 6.72 $0.11
Bank of America Corporation  BAC.SN $51.21
0
$391.63B $0.00 $51.21 $51.21 $391.63B 13.99 $3.66
Industrial and Commercial Bank of China  IDCBF $0.78
0
$382.92B $10.11K $0.80 $0.80 $382.92B 5.57 $0.14
Bank of America Corporation  BOAC.VI €47.01 51.39 USD
+1.13
€343.29B 375.26B USD €0.00 0 USD €46.40 50.72 USD €47.01 51.39 USD €343.29B 375.26B USD 14.82 €3.17 3.47 USD
Bank of America Corporation  NCB.DE €46.98 51.35 USD
+1.06
€343.03B 374.98B USD €605.00 661.35 USD €46.49 50.81 USD €47.15 51.54 USD €343.03B 374.98B USD 14.81 €3.17 3.47 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

✨新功能!投资组合🚀