结果页面 29，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (4034)
- 阿根廷 (39)
- 澳大利亚 (196)
- 奥地利 (105)
- 比利时 (19)
- 巴西 (157)
- 加拿大 (378)
- 智利 (27)
- 中国 (117)
- 捷克共和国 (11)
- 丹麦 (31)
- 芬兰 (19)
- 法国 (63)
- 德国 (1515)
- 希腊 (15)
- 香港 (226)
- 匈牙利 (1)
- 印度 (355)
- 印度尼西亚 (97)
- 爱尔兰 (4)
- 以色列 (54)
- 意大利 (63)
- 日本 (179)
- 马来西亚 (37)
- 墨西哥 (92)
- 荷兰 (36)
- 新西兰 (10)
- 挪威 (45)
- 波兰 (50)
- 葡萄牙 (3)
- 卡塔尔 (17)
- 俄罗斯 (21)
- 新加坡 (24)
- 南非 (53)
- 韩国 (65)
- 西班牙 (18)
- 苏里南 (43)
- 瑞典 (64)
- 瑞士 (51)
- 台湾 (69)
- 泰国 (142)
- 东帝汶 (2)
- 土耳其 (64)
- 英国 (400)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
金融 (9354)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Innovaro INNI | $0.01 — |
0
|
$232.93K — | $1K — | $0.01 — | $0.01 — | $232.93K — | 0 | -$1.4 — | |
| Supurva Healthcare SPRV | $0.0001 — |
0
|
$195.19K — | $30.04M — | $0.0001 — | $0.0001 — | $195.19K — | 0 | $0 — | |
| PC 1 Corp. PCAA-P.V | $0.02999 0.02 USD |
0
|
$258.75K 192.01K USD | $80K 59.36K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $258.75K 192.01K USD | 0 | $0 0 USD | |
| Premier Products PMPG | $0.0001 — |
0
|
$183.98K — | $25K — | $0.0001 — | $0.0001 — | $183.98K — | 0 | $0 — | |
| GASE Energy GASE | $0.0002 — |
0
|
$173.23K — | $11K — | $0.0001 — | $0.0001 — | $173.23K — | 0 | $0 — | |
| iTokk IKTO | $0.0002999 — |
-25
|
$159.03K — | $1M — | $0.0002999 — | $0.0002999 — | $159.03K — | 0 | $0 — | |
| Astika ASKH | $0.001899 — |
0
|
$151.79K — | $55.5K — | $0.001899 — | $0.001899 — | $151.79K — | 0 | $0 — | |
| Solar Energy Initiatives SNRY | $0.0001 — |
0
|
$150K — | $105K — | $0.0001 — | $0.0001 — | $150K — | 0 | -$0.03 — | |
| Guyana Gold GYGC | $0.0011 — |
0
|
$120.22K — | $1K — | $0.0011 — | $0.0011 — | $120.22K — | 0 | -$0.25 — | |
| Manzo Pharmaceuticals MNZO | $0.0001 — |
0
|
$115.95K — | $77K — | $0.0001 — | $0.0001 — | $115.95K — | 0 | $0 — | |
| IFAN Financial IFAN | $0.0001 — |
0
|
$100.35K — | $965 — | $0.0001 — | $0.0001 — | $100.35K — | 0 | -$0.02 — | |
| Human Unitec HMNU | $0.0001 — |
0
|
$89.59K — | $970K — | $0.0001 — | $0.0001 — | $89.59K — | 0 | $0 — | |
| Better For You Wellness BFYW | $0.0001 — |
0
|
$50.78K — | $1.4K — | $0.0001 — | $0.0001 — | $50.78K — | 0 | -$0.01 — | |
| Methes Energies MEIL | $0.0004 — |
0
|
$40.13K — | $12.6K — | $0.02 — | $0.08 — | $40.13K — | 0 | -$0.01 — | |
| Hong Yuan Holding HGYN | $0.0005 — |
0
|
$37.32K — | $1 — | $0.0004 — | $0.0004 — | $37.32K — | 0 | $0 — | |
| Axis AXTG | $0.0001 — |
0
|
$31.01K — | $7.5K — | $0.0001 — | $0.0001 — | $31.01K — | 0 | -$0.01 — | |
| Hypertension Diagnostics HDII | $0.0001 — |
0
|
$28.48K — | $95K — | $0.0001 — | $0.0001 — | $28.48K — | 0 | $0 — | |
| Baron Capital Enterprise BCAP | $0.0001 — |
0
|
$10.58K — | $250K — | $0.0001 — | $0.0001 — | $10.58K — | 0 | -$0.24 — | |
| Future Science FUTS | $0.0001 — |
0
|
$10.06K — | $200K — | $0.0001 — | $0.0001 — | $10.06K — | 0 | $0 — | |
| Nitches NICH | $0.002 — |
0
|
$32 — | $10 — | $0.0005 — | $0.0005 — | $32 — | 0 | -$176.8 — | |
| Western Alliance Bancorporation WAL-PA | $21.67 — |
+0.28
|
$0 — | $10.11K — | $21.61 — | $21.74 — | $0 — | 2.41 | $8.98 — | |
| First Citizens BancShares FCNCP | $21.15 — |
-0.42
|
$0 — | $11.94K — | $21.15 — | $21.3 — | $0 — | 0.36 | $57.47 — | |
| Bank of America BAC-PQ | $16.91 — |
-0.35
|
$0 — | $87.73K — | $16.89 — | $17.13 — | $0 — | 4.81 | $3.51 — | |
| Morgan Stanley MS-PO | $17.2 — |
-0.75
|
$0 — | $95.27K — | $17.17 — | $17.42 — | $0 — | 2.18 | $7.86 — | |
| JPMorgan Chase & JPM-PK | $18.87 — |
-0.24
|
$0 — | $150.97K — | $18.83 — | $19.02 — | $0 — | 1.39 | $13.48 — | |
| Finor -Ci Fund FNOR11.SA | $0.8199 0.17 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| The Allstate Corporation ALL-PI | $19.41 — |
+0.47
|
$0 — | $24.72K — | $19.24 — | $19.45 — | $0 — | 1.61 | $12.04 — | |
| Capital One Financial COF-PL | $16.86 — |
+0.96
|
$0 — | $48.66K — | $16.65 — | $16.92 — | $0 — | 0.65 | $25.57 — | |
| Capital One Financial COF-PJ | $18.2 — |
+0.33
|
$0 — | $118.21K — | $18.09 — | $18.32 — | $0 — | 0.71 | $25.57 — | |
| Bank of America Corporation BAC-PL | $1,179.17 — |
+0.01
|
$0 — | $1.63K — | $1,178.17 — | $1,183 — | $0 — | 335.56 | $3.51 — | |
| Argo ARGO-PA | $25.19 — |
-0.08
|
$0 — | $21.06K — | $25.16 — | $25.23 — | $0 — | 0 | -$1 — | |
| BRBI BR Partners S.A. BRBI11.SA | $15.26 3.09 USD |
-2.24
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 34.68 | $0.44 0.09 USD | |
| Stifel Financial SF-PD | $18.07 — |
-0.28
|
$0 — | $19.92K — | $18.07 — | $18.38 — | $0 — | 2.71 | $6.65 — | |
| Equitable EQH-PC | $16.46 — |
-0.24
|
$0 — | $18.92K — | $16.43 — | $16.62 — | $0 — | 4.33 | $3.8 — | |
| Huntington Bancshares Incorporated HBANP | $17.5 — |
-0.85
|
$0 — | $27.76K — | $17.5 — | $17.85 — | $0 — | 22.49 | $0.78 — | |
| WaFd WAFDP | $16.4 — |
-0.91
|
$0 — | $14.13K — | $16.31 — | $16.53 — | $0 — | 5.98 | $2.74 — | |
| Wintrust Financial WTFCP | $25.19 — |
+0.08
|
$0 — | $27.77K — | $25.17 — | $25.28 — | $0 — | 3.54 | $7.11 — | |
| Regions Financial RF-PE | $17.33 — |
-0.43
|
$0 — | $13.42K — | $17.33 — | $17.53 — | $0 — | 7.18 | $2.41 — | |
| Capital One Financial COF-PK | $17.76 — |
+0.57
|
$0 — | $10.94K — | $17.64 — | $17.83 — | $0 — | 0.69 | $25.57 — | |
| Dime Community Bancshares DCOMP | $18.55 — |
-1.75
|
$0 — | $5.98K — | $18.52 — | $19.34 — | $0 — | 4.96 | $3.74 — | |
| B. Riley Financial, Inc. RILYP | $2.47 — |
-5.19
|
$0 — | $3.22K — | $2.44 — | $2.67 — | $0 — | 0.41 | $6 — | |
| JPMorgan Chase & Co. JPM-PJ | $19.82 — |
-0.35
|
$0 — | $112.19K — | $19.75 — | $19.97 — | $0 — | 1.47 | $13.48 — | |
| Eagle Point Credit Company ECC-PD | $18.73 — |
-0.16
|
$0 — | $10.19K — | $18.7 — | $18.79 — | $0 — | 10.26 | $1.82 — | |
| U.S. Bancorp USB-PQ | $15.4 — |
-0.11
|
$0 — | $39.48K — | $15.38 — | $15.58 — | $0 — | 3.32 | $4.64 — | |
| Marblegate GATEW | $0.19 — |
+5.56
|
$0 — | $12.7K — | $0.19 — | $0.19 — | $0 — | 0 | $0 — | |
| ConnectOne Bancorp CNOBP | $22.5 — |
+0.63
|
$0 — | $10.44K — | $22.41 — | $22.5 — | $0 — | 7.14 | $3.15 — | |
| Cullen/Frost Bankers CFR-PB | $17.72 — |
-0.06
|
$0 — | $14.28K — | $17.63 — | $17.9 — | $0 — | 2.71 | $6.52 — | |
| Nova Ljubljanska Banka d.d. NLB.IL | $28.6 31.26 USD |
+0.7
|
$0 0 USD | $18 19.68 USD | $0 0 USD | $0 0 USD | $0 0 USD | 7.11 | $4.02 4.39 USD | |
| NewHold Inv NHICU | $10.1 — |
0
|
$0 — | $103 — | $10.1 — | $10.1 — | $0 — | 0 | $0 — | |
| Bank of America BAC-PO | $17.57 — |
-0.17
|
$0 — | $116.25K — | $17.51 — | $17.72 — | $0 — | 5.00 | $3.51 — | |
| Sizzle SZZLU | $10.05 — |
0
|
$0 — | $493.57K — | $10.04 — | $10.06 — | $0 — | 0 | $0 — | |
| Athene Holding ATH-PC | $25.15 — |
0
|
$0 — | $26.07K — | $25.14 — | $25.2 — | $0 — | 3.16 | $7.96 — | |
| Truist Financial TFC-PO | $21.03 — |
+0.1
|
$0 — | $32.56K — | $20.96 — | $21.16 — | $0 — | 4.69 | $4.48 — | |
| Bank of America BAC-PP | $16.6 — |
+0.18
|
$0 — | $56.97K — | $16.52 — | $16.73 — | $0 — | 4.72 | $3.51 — | |
| Capital One Financial COF-PN | $16.62 — |
+0.48
|
$0 — | $35.19K — | $16.43 — | $16.64 — | $0 — | 0.65 | $25.57 — | |
| Synovus Financial Corp. SNV-PE | $25.68 — |
-0.23
|
$0 — | $11.81K — | $25.64 — | $25.76 — | $0 — | 5.32 | $4.82 — | |
| Pinnacle Financial Partners PNFPP | $24.18 — |
+0.46
|
$0 — | $17.19K — | $23.95 — | $24.29 — | $0 — | 3.56 | $6.79 — | |
| Citizens Financial Group, Inc. CFG-PE | $19.21 — |
+0.08
|
$0 — | $28.46K — | $19.16 — | $19.28 — | $0 — | 4.06 | $4.72 — | |
| Synchrony Financial SYF-PA | $17.85 — |
+0.21
|
$0 — | $47.64K — | $17.83 — | $18.04 — | $0 — | 2.41 | $7.39 — | |
| JPMorgan Chase & JPM-PL | $19.31 — |
-0.21
|
$0 — | $132.42K — | $19.26 — | $19.44 — | $0 — | 1.43 | $13.48 — | |
| Fulton Financial FULTP | $18.73 — |
-1.11
|
$0 — | $2.45K — | $18.73 — | $18.98 — | $0 — | 11.92 | $1.57 — | |
| Oxford Lane Capital OXLCP | $24.28 — |
-0.08
|
$0 — | $10.4K — | $24.24 — | $24.39 — | $0 — | 27.87 | $0.87 — | |
| Cadence Bank CADE-PA | $20.85 — |
-0.14
|
$0 — | $15.14K — | $20.85 — | $21.14 — | $0 — | 13.49 | $1.55 — | |
| Bank of America Corporation BAC-PN | $20.13 — |
-0.15
|
$0 — | $83.97K — | $20.08 — | $20.28 — | $0 — | 5.72 | $3.51 — | |
| First Horizon FHN-PF | $17.63 — |
-0.4
|
$0 — | $6.01K — | $17.61 — | $17.9 — | $0 — | 10.49 | $1.68 — | |
| Athene Holding Ltd. ATH-PB | $19.72 — |
-0.05
|
$0 — | $12.43K — | $19.72 — | $19.91 — | $0 — | 2.47 | $7.96 — | |
| Texas Capital Bancshares TCBIO | $19.9 — |
-0.65
|
$0 — | $6.28K — | $19.74 — | $20.15 — | $0 — | 5.02 | $3.96 — | |
| Wells Fargo & Company WFC-PA | $18.63 — |
-0.27
|
$0 — | $75.5K — | $18.58 — | $18.79 — | $0 — | 3.85 | $4.83 — | |
| First Horizon FHN-PE | $23.82 — |
-0.13
|
$0 — | $6.6K — | $23.75 — | $24.16 — | $0 — | 14.17 | $1.68 — | |
| Equitable Holdings, Inc. EQH-PA | $20.24 — |
+0.55
|
$0 — | $59.46K — | $20.15 — | $20.26 — | $0 — | 5.32 | $3.8 — | |
| Morgan Stanley MS-PL | $19.7 — |
+0.09
|
$0 — | $30.4K — | $19.63 — | $19.86 — | $0 — | 2.50 | $7.86 — | |
| Athene Holding ATH-PD | $16.93 — |
-0.59
|
$0 — | $40.94K — | $16.93 — | $17.21 — | $0 — | 2.12 | $7.96 — | |
| Stifel Financial SF-PC | $23.66 — |
-0.05
|
$0 — | $5.67K — | $23.57 — | $23.85 — | $0 — | 3.55 | $6.65 — | |
| National Australia Bank Limited NABPH.AX | $104.48 69.15 USD |
-0.11
|
$0 0 USD | $9.31K 6.16K USD | $104.48 69.15 USD | $104.61 69.24 USD | $0 0 USD | 53.00 | $1.97 1.3 USD | |
| Fifth Third Bancorp FITBO | $21.53 — |
-0.37
|
$0 — | $28.99K — | $21.52 — | $21.74 — | $0 — | 6.18 | $3.48 — | |
| WesBanco WSBCP | $25.17 — |
-0.12
|
$0 — | $6.78K — | $25.11 — | $25.22 — | $0 — | 7.96 | $3.16 — | |
| Merchants Bancorp MBINN | $19.82 — |
-0.2
|
$0 — | $6.99K — | $19.81 — | $20.38 — | $0 — | 4.47 | $4.43 — | |
| Atlas ATCO-PH | $24.99 — |
+0.08
|
$0 — | $16.6K — | $24.95 — | $24.99 — | $0 — | 14.39 | $1.74 — | |
| Brighthouse Financial BHFAO | $20.37 — |
+1.09
|
$0 — | $62.07K — | $19.97 — | $20.45 — | $0 — | 1.61 | $12.61 — | |
| Power Financial Corporation PWF-PG.TO | $24.56 18.22 USD |
-0.77
|
$0 0 USD | $1.12K 831.11 USD | $24.55 18.22 USD | $24.73 18.35 USD | $0 0 USD | 8.95 | $2.74 2.04 USD | |
| Community Savings Bancorp CCSB | $20.34 — |
+0.12
|
$0 — | $11.44K — | $20.32 — | $20.37 — | $0 — | 0 | $0 — | |
| KGI Financial Holding Co., Ltd. 2883B.TW | $7.79 0.25 USD |
-0.13
|
$0 0 USD | $646.99K 20.56K USD | $7.79 0.25 USD | $7.8 0.25 USD | $0 0 USD | 3.44 | $2.26 0.07 USD | |
| Capital One Financial Corporation COF-PI | $19.14 — |
+0.47
|
$0 — | $97.49K — | $18.94 — | $19.16 — | $0 — | 0.74 | $25.57 — | |
| The Charles Schwab SCHW-PJ | $19.05 — |
-0.42
|
$0 — | $43.74K — | $19.05 — | $19.28 — | $0 — | 6.87 | $2.77 — | |
| Bank OZK OZKAP | $16.2 — |
-0.61
|
$0 — | $25.5K — | $16.2 — | $16.37 — | $0 — | 3.72 | $4.35 — | |
| Wells Fargo & Company WFC-PZ | $18.97 — |
-0.05
|
$0 — | $99.41K — | $18.9 — | $19.11 — | $0 — | 3.92 | $4.83 — | |
| Federal Agricultural Mortgage AGM-PG | $18.75 — |
-0.85
|
$0 — | $9.49K — | $18.75 — | $19.12 — | $0 — | 1.68 | $11.11 — | |
| MetLife, Inc. MET-PF | $19.74 — |
+0.15
|
$0 — | $68.32K — | $19.65 — | $19.93 — | $0 — | 2.52 | $7.81 — | |
| Northern Trust Corporation NTRSO | $19.64 — |
-0.96
|
$0 — | $16.83K — | $19.5 — | $19.85 — | $0 — | 2.72 | $7.21 — | |
| Arch Capital ACGLN | $17.07 — |
+0.06
|
$0 — | $39.61K — | $16.94 — | $17.23 — | $0 — | 3.63 | $4.69 — | |
| Federal Agricultural Mortgage AGM-PF | $20.19 — |
-0.1
|
$0 — | $5.72K — | $20.1 — | $20.24 — | $0 — | 1.81 | $11.11 — | |
| Associated Banc-Corp ASB-PF | $19.72 — |
+0.11
|
$0 — | $13.4K — | $19.7 — | $20 — | $0 — | 9.52 | $2.07 — | |
| Wells Fargo & Company WFC-PD | $17.01 — |
-0.29
|
$0 — | $97.6K — | $17 — | $17.19 — | $0 — | 3.52 | $4.83 — | |
| Truist Financial TFC-PR | $18.89 — |
+0.25
|
$0 — | $62.69K — | $18.83 — | $19.01 — | $0 — | 4.21 | $4.48 — | |
| The Gabelli Dividend & Income Trust GDV-PK | $18.44 — |
+0.16
|
$0 — | $4.18K — | $18.4 — | $18.44 — | $0 — | 3.03 | $6.07 — | |
| Global Dividend Growth Split Corp. GDV-PA.TO | $10.44 7.75 USD |
+0.29
|
$0 0 USD | $7.8K 5.79K USD | $10.44 7.75 USD | $10.53 7.81 USD | $0 0 USD | 0 | $0 0 USD | |
| Huntington Bancshares Incorporated HBANM | $22.25 — |
-1.02
|
$0 — | $7.84K — | $22.25 — | $22.37 — | $0 — | 28.59 | $0.78 — | |
| Brighthouse Financial BHFAM | $15.16 — |
+1.68
|
$0 — | $28.1K — | $14.9 — | $15.21 — | $0 — | 1.20 | $12.61 — | |
| The Gabelli Equity Trust Inc. GAB-PK | $21.14 — |
-0.12
|
$0 — | $2.68K — | $21.14 — | $21.29 — | $0 — | 17.99 | $1.18 — | |
| SCE Trust IV SCE-PJ | $22.6 — |
+0.18
|
$0 — | $37.63K — | $22.56 — | $22.67 — | $0 — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||