$3.62T
总市值
$156.33B
总容积
BTC 57.76%     ETH 11.86%
比特币主导

结果页面 29,板块:金融,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Cadence Bank  CADE-PA $21.17
+0.09
$0.00 $2.19K $21.10 $21.19 $0.00 13.70 $1.55
Bank of America Corporation  BAC-PN $21.14
-0.47
$0.00 $53.73K $21.14 $21.28 $0.00 6.01 $3.51
First Horizon  FHN-PF $18.57
-0.16
$0.00 $4.58K $18.40 $18.57 $0.00 11.05 $1.68
Athene Holding Ltd.  ATH-PB $20.90
-0.14
$0.00 $9.32K $20.81 $20.94 $0.00 2.62 $7.96
Texas Capital Bancshares  TCBIO $21.36
-0.05
$0.00 $9.51K $21.06 $21.50 $0.00 5.39 $3.96
Wells Fargo & Company  WFC-PA $19.66
-0.51
$0.00 $78.28K $19.66 $19.80 $0.00 4.06 $4.83
First Horizon  FHN-PE $24.93
+0.28
$0.00 $4.37K $24.60 $24.97 $0.00 14.83 $1.68
Equitable Holdings, Inc.  EQH-PA $20.74
+1.32
$0.00 $34.80K $20.50 $20.75 $0.00 5.46 $3.80
Morgan Stanley  MS-PL $21.07
-0.57
$0.00 $58.53K $21.05 $21.19 $0.00 2.68 $7.86
Athene Holding  ATH-PD $17.61
0
$0.00 $39.04K $17.54 $17.67 $0.00 2.21 $7.96
Stifel Financial  SF-PC $24.64
-0.28
$0.00 $5.46K $24.57 $24.72 $0.00 3.70 $6.65
National Australia Bank Limited  NABPH.AX A$104.40 69.1 USD
+0.14
A$0.00 0 USD A$10.37K 6.86K USD A$104.20 68.97 USD A$104.40 69.1 USD A$0.00 0 USD 52.96 A$1.97 1.3 USD
Fifth Third Bancorp  FITBO $20.29
-0.44
$0.00 $18.31K $20.27 $20.47 $0.00 5.82 $3.48
Quebec Rare Earth Elemen.Corp.R  41K.F €0.07 0.08 USD
-8.55
€0.00 0 USD €11.32K 12.37K USD €0.07 0.08 USD €0.07 0.08 USD €0.00 0 USD 0 €0.00 0 USD
WesBanco  WSBCP $24.98
-0.02
$0.00 $1.92K $24.98 $24.99 $0.00 7.90 $3.16
Merchants Bancorp  MBINN $19.92
-0.07
$0.00 $4.80K $19.89 $20.14 $0.00 4.49 $4.43
Brighthouse Financial  BHFAO $17.05
-1.5
$0.00 $73.29K $16.85 $17.48 $0.00 1.35 $12.61
KGI Financial Holding Co., Ltd.  2883B.TW NT$7.67 0.24 USD
+0.13
NT$0.00 0 USD NT$314.08K 9.98K USD NT$7.66 0.24 USD NT$7.67 0.24 USD NT$0.00 0 USD 3.39 NT$2.26 0.07 USD
Capital One Financial Corporation  COF-PI $20.05
-0.05
$0.00 $50.67K $20.03 $20.16 $0.00 0.78 $25.57
The Charles Schwab  SCHW-PJ $19.93
-0.15
$0.00 $29.79K $19.93 $20.01 $0.00 7.19 $2.77
Bank OZK  OZKAP $16.79
+0.04
$0.00 $15.42K $16.63 $16.90 $0.00 3.85 $4.35
Wells Fargo & Company  WFC-PZ $19.93
+0.4
$0.00 $141.92K $19.83 $19.99 $0.00 4.12 $4.83
Federal Agricultural Mortgage  AGM-PG $18.63
-0.32
$0.00 $754.00 $18.63 $18.67 $0.00 1.67 $11.11
MetLife, Inc.  MET-PF $20.66
-0.19
$0.00 $60.71K $20.61 $20.73 $0.00 2.64 $7.81
Royal Bank of Canada  RY-PS.TO CA$26.28 19.5 USD
+0.04
CA$0.00 0 USD CA$550.00 408.13 USD CA$26.28 19.5 USD CA$26.28 19.5 USD CA$0.00 0 USD 2.29 CA$11.44 8.49 USD
Northern Trust Corporation  NTRSO $19.78
-0.53
$0.00 $41.93K $19.74 $19.94 $0.00 2.74 $7.21
Arch Capital  ACGLN $17.51
-0.45
$0.00 $15.15K $17.51 $17.64 $0.00 3.73 $4.69
Federal Agricultural Mortgage  AGM-PF $19.67
+0.05
$0.00 $4.71K $19.65 $19.85 $0.00 1.76 $11.11
Associated Banc-Corp  ASB-PF $21.13
+0.62
$0.00 $1.56K $21.13 $21.30 $0.00 10.20 $2.07
Wells Fargo & Company  WFC-PD $17.73
-0.23
$0.00 $49.65K $17.72 $17.81 $0.00 3.66 $4.83
Truist Financial  TFC-PR $19.94
+0.37
$0.00 $37.59K $19.77 $19.98 $0.00 4.44 $4.48
The Gabelli Dividend & Income Trust  GDV-PK $18.60
<0.01
$0.00 $3.42K $18.58 $18.68 $0.00 3.06 $6.07
AmTrust Financial Services, Inc.  AFSIN $14.30
0
$0.00 $4.08K $14.25 $14.25 $0.00 14.63 $0.98
AmTrust Financial Services, Inc.  AFSIP $15.65
+3.99
$0.00 $2.00K $15.10 $16.10 $0.00 16.01 $0.98
Huntington Bancshares Incorporated  HBANM $23.10
-0.56
$0.00 $1.29K $23.10 $23.23 $0.00 29.69 $0.78
Brighthouse Financial  BHFAM $11.96
-1.36
$0.00 $70.80K $11.82 $12.20 $0.00 0.94 $12.61
The Gabelli Equity Trust Inc.  GAB-PK $21.05
-0.19
$0.00 $1.96K $21.05 $21.08 $0.00 17.91 $1.18
SCE Trust IV  SCE-PJ $24.05
+0.4
$0.00 $4.50K $23.98 $24.05 $0.00 0 $0.00
First Citizens BancShares  FCNCO $22.56
+0.34
$0.00 $9.15K $22.42 $22.74 $0.00 0.39 $57.47
Commonwealth Bank of Australia  CBAPJ.AX A$101.83 67.4 USD
-0.2
A$0.00 0 USD A$7.65K 5.06K USD A$101.76 67.35 USD A$102.02 67.52 USD A$0.00 0 USD 16.84 A$6.05 4 USD
Bank of Hawaii  BOH-PA $16.18
+0.5
$0.00 $2.53K $16.13 $16.39 $0.00 2.66 $6.07
Federal National Mortgage Association  FNMAP $21.01
-2.73
$0.00 $3.00K $21.00 $21.01 $0.00 3001.42 $0.01
Prospect Capital  PSEC-PA $16.87
-1.91
$0.00 $5.51K $16.87 $17.10 $0.00 8.00 $2.11
RenaissanceRe  RNR-PG $16.86
+0.51
$0.00 $29.79K $16.77 $16.92 $0.00 0 -$3.90
Power Financial Corporation  PWF-PA.TO CA$14.00 10.39 USD
-0.71
CA$0.00 0 USD CA$400.00 296.82 USD CA$13.99 10.38 USD CA$14.00 10.39 USD CA$0.00 0 USD 5.10 CA$2.74 2.04 USD
Intact Financial Corporation  IFC-PC.TO CA$24.50 18.18 USD
-0.04
CA$0.00 0 USD CA$4.52K 3.35K USD CA$24.50 18.18 USD CA$24.60 18.25 USD CA$0.00 0 USD 2.13 CA$11.48 8.52 USD
Commercial International Bank Egypt (CIB) S.A.E.  CBKD.IL $2.21
-0.23
$0.00 $390.77K $2.20 $2.22 $0.00 10.52 $0.21
Apollo Global Management, Inc.  APO-PA $69.65
+1.12
$0.00 $55.78K $69.65 $70.03 $0.00 0 $0.00
SiriusPoint  SPNT-PB $25.60
+0.08
$0.00 $18.56K $25.56 $25.60 $0.00 0 -$2.11
Real Estate Split Corp.  RS-PA.TO CA$10.18 7.55 USD
-0.2
CA$0.00 0 USD CA$3.74K 2.78K USD CA$10.18 7.55 USD CA$10.19 7.56 USD CA$0.00 0 USD 0 CA$0.00 0 USD
B. Riley Financial  RILYL $5.59
-1.58
$0.00 $2.10K $5.17 $5.70 $0.00 0.93 $6.00
Brighthouse Financial  BHFAN $13.65
-1.8
$0.00 $81.22K $13.63 $14.00 $0.00 1.08 $12.61
Fifth Third Bancorp  FITBP $24.89
-0.46
$0.00 $4.75K $24.89 $25.02 $0.00 7.14 $3.48
JPMorgan Chase &  JPM-PM $18.65
-0.8
$0.00 $287.94K $18.64 $18.89 $0.00 1.38 $13.48
U.S. Bancorp  USB-PR $16.70
+0.06
$0.00 $45.61K $16.63 $16.75 $0.00 3.60 $4.64
Bank of America  BAC-PM $22.83
-0.74
$0.00 $108.22K $22.80 $23.01 $0.00 6.49 $3.51
Berkshire Hathaway Inc.  BRKB.BA ARS 33,380.00 39.46 USD
-0.3
ARS 1.52Quad 1.8T USD ARS 70.97K 83.89 USD ARS 33,200.00 39.24 USD ARS 33,700.00 39.83 USD ARS 1.52Quad 1.8T USD 0.00050 ARS 66.61M 78736.09 USD
JPMorgan Chase & Co.  JPM.BA ARS 31,100.00 36.76 USD
-0.64
ARS 1.22Quad 1.44T USD ARS 8.00K 9.45 USD ARS 31,020.00 36.67 USD ARS 31,480.00 37.21 USD ARS 1.22Quad 1.44T USD 0.10 ARS 286.70K 338.89 USD
Berkshire Hathaway Inc.  BRKB.MX MX$9,090.01 538.24 USD
-0.64
MX$19.72T 1.17T USD MX$145.00 8.59 USD MX$9,055.43 536.19 USD MX$9,100.00 538.83 USD MX$19.72T 1.17T USD 15.79 MX$575.40 34.07 USD
Banco Santander, S.A.  SAN.BA ARS 63,750.00 75.35 USD
+0.95
ARS 942.38T 1.11T USD ARS 355.00 0.42 USD ARS 63,050.00 74.53 USD ARS 63,950.00 75.59 USD ARS 942.38T 1.11T USD 46.08 ARS 1.38K 1.64 USD
Visa Inc.  V.BA ARS 27,760.00 32.81 USD
+0.51
ARS 928.79T 1.1T USD ARS 14.17K 16.75 USD ARS 27,320.00 32.29 USD ARS 28,000.00 33.1 USD ARS 928.79T 1.1T USD 1.91 ARS 14.49K 17.12 USD
Berkshire Hathaway  BRK-A $745,751.00
+0.17
$1.07T $242.00 $741,900.80 $748,121.60 $1.07T 15.89 $46.91K
Berkshire Hathaway Inc.  BRKA.VI €646,000.00 706165.28 USD
+0.39
€893.51B 976.73B USD €0.00 0 USD €644,500.00 704525.58 USD €646,000.00 706165.28 USD €893.51B 976.73B USD 15.88 €40.67K 44456.93 USD
Berkshire Hathaway Inc.  BRKB.VI €429.15 469.12 USD
+0.06
€890.57B 973.52B USD €0.00 0 USD €429.10 469.06 USD €429.55 469.56 USD €890.57B 973.52B USD 15.82 €27.11 29.63 USD
Berkshire Hathaway Inc.  BRYN.F €428.50 468.41 USD
-0.31
€887.26B 969.89B USD €83.00 90.73 USD €427.65 467.48 USD €430.30 470.38 USD €887.26B 969.89B USD 15.82 €27.08 29.6 USD
Berkshire Hathaway Inc.  BRH.F €632,500.00 691407.96 USD
-1.33
€878.25B 960.05B USD €2.00 2.19 USD €632,500.00 691407.96 USD €632,500.00 691407.96 USD €878.25B 960.05B USD 15.58 €40.58K 44354.29 USD
Berkshire Hathaway Inc.  BRHF.F €22.20 24.27 USD
-3.48
€859.10B 939.11B USD €35.00 38.26 USD €22.20 24.27 USD €22.20 24.27 USD €859.10B 939.11B USD 14.89 €1.49 1.63 USD
JPMorgan Chase & Co.  JPM.MX MX$5,784.83 342.53 USD
-0.81
MX$15.80T 935.41B USD MX$68.00 4.03 USD MX$5,784.83 342.53 USD MX$5,809.93 344.02 USD MX$15.80T 935.41B USD 15.57 MX$371.39 21.99 USD
JPMorgan Chase & Co.  JPMC34.SA R$167.15 33.88 USD
-0.49
R$4.55T 922.26B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$4.55T 922.26B USD 15.65 R$10.68 2.16 USD
JPMorgan Chase & Co.  JPM.SN $309.46
0
$859.20B $0.00 $309.46 $309.46 $859.20B 15.33 $20.18
JPMorgan Chase & Co.  CMC.F €273.80 299.3 USD
+0.5
€745.36B 814.77B USD €69.00 75.43 USD €272.45 297.82 USD €273.80 299.3 USD €745.36B 814.77B USD 15.68 €17.46 19.09 USD
JPMorgan Chase & Co.  JPM.VI €273.35 298.81 USD
+0.11
€744.13B 813.44B USD €0.00 0 USD €272.95 298.37 USD €273.40 298.86 USD €744.13B 813.44B USD 15.61 €17.50 19.13 USD
JPMorgan Chase & Co.  CMC.DE €273.25 298.7 USD
+0.22
€743.86B 813.14B USD €646.00 706.17 USD €271.95 297.28 USD €273.40 298.86 USD €743.86B 813.14B USD 15.63 €17.48 19.11 USD
Barclays PLC  BCS.BA ARS 32,820.00 38.79 USD
-0.06
ARS 685.47T 810.25B USD ARS 133.00 0.16 USD ARS 32,820.00 38.79 USD ARS 32,940.00 38.94 USD ARS 685.47T 810.25B USD 64.93 ARS 505.43 0.6 USD
JPMorgan Chase & Co.  CMCI.F €25.00 27.33 USD
0
€731.92B 800.08B USD €300.00 327.94 USD €25.00 27.33 USD €25.00 27.33 USD €731.92B 800.08B USD 14.70 €1.70 1.86 USD
Visa Inc.  V.MX MX$6,183.00 366.11 USD
+0.37
MX$12.03T 712.09B USD MX$212.00 12.55 USD MX$6,120.01 362.38 USD MX$6,183.00 366.11 USD MX$12.03T 712.09B USD 33.00 MX$187.34 11.09 USD
Visa Inc.  VISA34.SA R$89.25 18.09 USD
+0.79
R$3.46T 701.66B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$3.46T 701.66B USD 33.05 R$2.70 0.55 USD
Visa Inc.  V.SN $336.00
-3.78
$629.37B $0.00 $0.00 $0.00 $629.37B 32.94 $10.20
Visa Inc.  3V6.F €18.90 20.66 USD
+1.07
€575.37B 628.96B USD €4.00 4.37 USD €18.90 20.66 USD €18.90 20.66 USD €575.37B 628.96B USD 30.98 €0.61 0.67 USD
Visa Inc.  3V64.F €291.75 318.92 USD
+0.9
€574.40B 627.9B USD €226.00 247.05 USD €291.65 318.81 USD €292.35 319.58 USD €574.40B 627.9B USD 33.07 €8.82 9.64 USD
Visa Inc.  3V64.DE €292.20 319.41 USD
+0.59
€572.61B 625.94B USD €115.00 125.71 USD €292.05 319.25 USD €292.70 319.96 USD €572.61B 625.94B USD 33.09 €8.83 9.65 USD
Visa Inc.  VISA.VI €291.70 318.87 USD
+0.38
€570.26B 623.37B USD €0.00 0 USD €291.70 318.87 USD €292.35 319.58 USD €570.26B 623.37B USD 33.07 €8.82 9.64 USD
Mastercard Incorporated  0R2Z.IL $579.16
+60.43
$598.46B $0.00 $0.00 $0.00 $598.46B 54.17 $10.69
Mastercard Incorporated  MA.MX MX$10,151.18 601.07 USD
+1.56
MX$9.22T 545.87B USD MX$239.00 14.15 USD MX$10,119.00 599.17 USD MX$10,202.20 604.1 USD MX$9.22T 545.87B USD 35.33 MX$287.28 17.01 USD
Mastercard Incorporated  MSCD34.SA R$96.12 19.48 USD
+2.12
R$2.66T 538.27B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$2.66T 538.27B USD 36.00 R$2.67 0.54 USD
Mastercard Incorporated  MAST.VI €482.85 527.82 USD
+1.21
€433.53B 473.91B USD €5.00 5.47 USD €481.95 526.84 USD €482.85 527.82 USD €433.53B 473.91B USD 35.63 €13.55 14.81 USD
Mastercard Incorporated  M4I0.F €21.00 22.96 USD
+0.96
€432.49B 472.77B USD €9.00 9.84 USD €21.00 22.96 USD €21.00 22.96 USD €432.49B 472.77B USD 33.87 €0.62 0.68 USD
Mastercard Incorporated  M4I.DE €481.35 526.18 USD
+0.82
€431.87B 472.09B USD €50.00 54.66 USD €479.60 524.27 USD €481.40 526.24 USD €431.87B 472.09B USD 35.62 €13.51 14.77 USD
Mastercard Incorporated  M4I.F €480.95 525.74 USD
+0.19
€429.17B 469.15B USD €78.00 85.26 USD €480.00 524.7 USD €484.00 529.08 USD €429.17B 469.15B USD 35.52 €13.54 14.8 USD
Wells Fargo & Company  WFC.BA ARS 25,420.00 30.05 USD
-0.39
ARS 384.19T 454.13B USD ARS 580.00 0.69 USD ARS 24,800.00 29.31 USD ARS 25,720.00 30.4 USD ARS 384.19T 454.13B USD 0.58 ARS 43.10K 50.94 USD
HSBC Holdings plc  HSBC.BA ARS 53,425.00 63.15 USD
-0.23
ARS 366.84T 433.61B USD ARS 34.00 0.04 USD ARS 53,425.00 63.15 USD ARS 53,725.00 63.5 USD ARS 366.84T 433.61B USD 15.84 ARS 3.37K 3.98 USD
American Express Company  AXP.BA ARS 36,540.00 43.19 USD
+0.38
ARS 362.08T 427.99B USD ARS 1.88K 2.22 USD ARS 36,060.00 42.62 USD ARS 36,720.00 43.4 USD ARS 362.08T 427.99B USD 0.17 ARS 211.44K 249.93 USD
Bank of America Corporation  BAC.MX MX$981.13 58.09 USD
-0.25
MX$7.20T 426.37B USD MX$3.08K 182.43 USD MX$981.13 58.09 USD MX$987.42 58.47 USD MX$7.20T 426.37B USD 14.57 MX$67.31 3.99 USD
Bank of America Corporation  BOAC34.SA R$70.47 14.28 USD
-0.86
R$2.07T 420.12B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$2.07T 420.12B USD 14.55 R$4.84 0.98 USD
The Goldman Sachs Group, Inc.  GS.BA ARS 92,000.00 108.75 USD
+1.13
ARS 345.11T 407.93B USD ARS 112.00 0.13 USD ARS 90,850.00 107.39 USD ARS 92,125.00 108.89 USD ARS 345.11T 407.93B USD 1.31 ARS 69.91K 82.64 USD
Agricultural Bank of China  ACGBF $0.74
0
$395.45B $2.43K $0.73 $0.73 $395.45B 6.72 $0.11
Bank of America Corporation  BAC.SN $51.21
0
$391.63B $0.00 $51.21 $51.21 $391.63B 13.99 $3.66
Industrial and Commercial Bank of China  IDCBF $0.78
0
$382.92B $10.11K $0.80 $0.80 $382.92B 5.57 $0.14
Bank of America Corporation  NCB.F €46.54 50.87 USD
+0.88
€340.27B 371.97B USD €20.00 21.86 USD €46.36 50.67 USD €46.54 50.87 USD €340.27B 371.97B USD 14.72 €3.16 3.45 USD
Bank of America Corporation  NCB.DE €46.49 50.81 USD
+0.01
€339.46B 371.07B USD €60.00 65.59 USD €46.49 50.81 USD €46.49 50.81 USD €339.46B 371.07B USD 14.66 €3.17 3.47 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

✨新功能!投资组合🚀