结果页面 29，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (4054)
- 阿根廷 (39)
- 澳大利亚 (198)
- 奥地利 (105)
- 比利时 (19)
- 巴西 (159)
- 加拿大 (378)
- 智利 (27)
- 中国 (118)
- 捷克共和国 (11)
- 丹麦 (31)
- 芬兰 (19)
- 法国 (63)
- 德国 (1516)
- 希腊 (15)
- 香港 (227)
- 匈牙利 (1)
- 印度 (370)
- 印度尼西亚 (98)
- 爱尔兰 (4)
- 以色列 (55)
- 意大利 (63)
- 日本 (180)
- 马来西亚 (37)
- 墨西哥 (92)
- 荷兰 (36)
- 新西兰 (10)
- 挪威 (44)
- 波兰 (50)
- 葡萄牙 (3)
- 卡塔尔 (17)
- 俄罗斯 (21)
- 新加坡 (24)
- 南非 (53)
- 韩国 (67)
- 西班牙 (18)
- 苏里南 (43)
- 瑞典 (64)
- 瑞士 (51)
- 台湾 (70)
- 泰国 (142)
- 东帝汶 (2)
- 土耳其 (65)
- 英国 (411)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (36)
- ASX (198)
- Athens (15)
- Brussels (19)
- BSE (183)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (3)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (227)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (65)
- Jakarta (98)
- Johannesburg (53)
- KOSDAQ (2)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NSE (187)
- NYSE (1165)
- NYSE American (41)
- NYSEArca (7)
- NZSE (10)
- Oslo (44)
- OTC Markets EXMKT (315)
- OTC Markets OTCPK (853)
- OTC Markets OTCQB (78)
- OTC Markets OTCQX (137)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (159)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (56)
- Tallinn (2)
- Tech Market Large (310)
- Tech Market Middle (321)
- Tech Market Small (687)
- Tel Aviv (55)
- Thailand (142)
- Tokyo (174)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (111)
金融 (9392)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cadence Bank CADE-PA | $21.18 — |
+0.05
|
$0.00 — | $1.35K — | $21.18 — | $21.18 — | $0.00 — | 13.70 | $1.55 — | |
| Bank of America Corporation BAC-PN | $21.13 — |
-0.04
|
$0.00 — | $23.48K — | $21.11 — | $21.22 — | $0.00 — | 6.01 | $3.51 — | |
| First Horizon FHN-PF | $18.54 — |
-0.16
|
$0.00 — | $5.43K — | $18.48 — | $18.54 — | $0.00 — | 11.03 | $1.68 — | |
| Athene Holding Ltd. ATH-PB | $20.81 — |
-0.43
|
$0.00 — | $10.67K — | $20.77 — | $20.95 — | $0.00 — | 2.61 | $7.96 — | |
| Texas Capital Bancshares TCBIO | $21.39 — |
+0.14
|
$0.00 — | $2.84K — | $21.39 — | $21.47 — | $0.00 — | 5.40 | $3.96 — | |
| Wells Fargo & Company WFC-PA | $19.64 — |
-0.1
|
$0.00 — | $33.41K — | $19.62 — | $19.77 — | $0.00 — | 4.06 | $4.83 — | |
| First Horizon FHN-PE | $24.96 — |
+0.1
|
$0.00 — | $4.92K — | $24.96 — | $24.96 — | $0.00 — | 14.85 | $1.68 — | |
| Equitable Holdings, Inc. EQH-PA | $20.65 — |
-0.43
|
$0.00 — | $31.09K — | $20.55 — | $20.80 — | $0.00 — | 5.43 | $3.80 — | |
| Morgan Stanley MS-PL | $21.04 — |
-0.14
|
$0.00 — | $6.47K — | $21.04 — | $21.15 — | $0.00 — | 2.67 | $7.86 — | |
| Athene Holding ATH-PD | $17.53 — |
-0.46
|
$0.00 — | $23.56K — | $17.50 — | $17.65 — | $0.00 — | 2.20 | $7.96 — | |
| Stifel Financial SF-PC | $24.57 — |
-0.28
|
$0.00 — | $5.23K — | $24.53 — | $24.69 — | $0.00 — | 3.69 | $6.65 — | |
| National Australia Bank Limited NABPH.AX | A$104.40 69.1 USD |
+0.14
|
A$0.00 0 USD | A$10.37K 6.86K USD | A$104.20 68.97 USD | A$104.40 69.1 USD | A$0.00 0 USD | 52.96 | A$1.97 1.3 USD | |
| Fifth Third Bancorp FITBO | $20.29 — |
0
|
$0.00 — | $10.14K — | $20.24 — | $20.41 — | $0.00 — | 5.82 | $3.48 — | |
| Quebec Rare Earth Elemen.Corp.R 41K.F | €0.07 0.08 USD |
-8.55
|
€0.00 0 USD | €11.32K 12.37K USD | €0.07 0.08 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| WesBanco WSBCP | $24.99 — |
+0.02
|
$0.00 — | $3.71K — | $24.98 — | $24.99 — | $0.00 — | 7.90 | $3.16 — | |
| Merchants Bancorp MBINN | $20.03 — |
+0.55
|
$0.00 — | $1.70K — | $19.92 — | $20.03 — | $0.00 — | 4.52 | $4.43 — | |
| Brighthouse Financial BHFAO | $16.90 — |
-0.88
|
$0.00 — | $42.41K — | $16.80 — | $16.99 — | $0.00 — | 1.34 | $12.61 — | |
| KGI Financial Holding Co., Ltd. 2883B.TW | NT$7.67 0.24 USD |
+0.13
|
NT$0.00 0 USD | NT$314.08K 9.98K USD | NT$7.66 0.24 USD | NT$7.67 0.24 USD | NT$0.00 0 USD | 3.39 | NT$2.26 0.07 USD | |
| Capital One Financial Corporation COF-PI | $20.03 — |
-0.12
|
$0.00 — | $30.49K — | $20.00 — | $20.13 — | $0.00 — | 0.78 | $25.57 — | |
| The Charles Schwab SCHW-PJ | $19.93 — |
<0.01
|
$0.00 — | $21.00K — | $19.86 — | $20.00 — | $0.00 — | 7.19 | $2.77 — | |
| Bank OZK OZKAP | $16.77 — |
-0.12
|
$0.00 — | $4.75K — | $16.76 — | $16.84 — | $0.00 — | 3.85 | $4.35 — | |
| Wells Fargo & Company WFC-PZ | $19.92 — |
-0.05
|
$0.00 — | $59.53K — | $19.88 — | $19.97 — | $0.00 — | 4.12 | $4.83 — | |
| Federal Agricultural Mortgage AGM-PG | $18.68 — |
+0.27
|
$0.00 — | $1.22K — | $18.60 — | $18.62 — | $0.00 — | 1.68 | $11.11 — | |
| MetLife, Inc. MET-PF | $20.57 — |
-0.44
|
$0.00 — | $30.72K — | $20.57 — | $20.73 — | $0.00 — | 2.63 | $7.81 — | |
| Royal Bank of Canada RY-PS.TO | CA$26.28 19.5 USD |
0
|
CA$0.00 0 USD | CA$550.00 408.13 USD | CA$26.28 19.5 USD | CA$26.28 19.5 USD | CA$0.00 0 USD | 2.29 | CA$11.44 8.49 USD | |
| Northern Trust Corporation NTRSO | $19.62 — |
-0.78
|
$0.00 — | $34.93K — | $19.62 — | $19.83 — | $0.00 — | 2.72 | $7.21 — | |
| Arch Capital ACGLN | $17.53 — |
+0.11
|
$0.00 — | $24.65K — | $17.52 — | $17.69 — | $0.00 — | 3.73 | $4.69 — | |
| Federal Agricultural Mortgage AGM-PF | $19.79 — |
+0.61
|
$0.00 — | $1.20K — | $19.64 — | $19.79 — | $0.00 — | 1.78 | $11.11 — | |
| Associated Banc-Corp ASB-PF | $21.00 — |
-0.62
|
$0.00 — | $2.50K — | $21.00 — | $21.03 — | $0.00 — | 10.14 | $2.07 — | |
| Wells Fargo & Company WFC-PD | $17.66 — |
-0.39
|
$0.00 — | $70.30K — | $17.66 — | $17.77 — | $0.00 — | 3.65 | $4.83 — | |
| Truist Financial TFC-PR | $19.92 — |
-0.11
|
$0.00 — | $26.42K — | $19.86 — | $20.00 — | $0.00 — | 4.44 | $4.48 — | |
| The Gabelli Dividend & Income Trust GDV-PK | $18.70 — |
+0.54
|
$0.00 — | $351.00 — | $18.70 — | $18.70 — | $0.00 — | 3.07 | $6.07 — | |
| AmTrust Financial Services, Inc. AFSIN | $14.30 — |
0
|
$0.00 — | $4.08K — | $14.25 — | $14.25 — | $0.00 — | 14.63 | $0.98 — | |
| AmTrust Financial Services, Inc. AFSIP | $15.65 — |
+3.99
|
$0.00 — | $2.00K — | $15.10 — | $16.10 — | $0.00 — | 16.01 | $0.98 — | |
| Huntington Bancshares Incorporated HBANM | $23.19 — |
+0.37
|
$0.00 — | $1.18K — | $23.05 — | $23.25 — | $0.00 — | 29.80 | $0.78 — | |
| Brighthouse Financial BHFAM | $11.82 — |
-1.17
|
$0.00 — | $44.05K — | $11.75 — | $11.95 — | $0.00 — | 0.93 | $12.61 — | |
| The Gabelli Equity Trust Inc. GAB-PK | $21.00 — |
-0.24
|
$0.00 — | $1.35K — | $21.00 — | $21.01 — | $0.00 — | 17.87 | $1.18 — | |
| SCE Trust IV SCE-PJ | $24.11 — |
+0.27
|
$0.00 — | $4.37K — | $24.04 — | $24.19 — | $0.00 — | 0 | $0.00 — | |
| First Citizens BancShares FCNCO | $22.58 — |
+0.1
|
$0.00 — | $2.91K — | $22.55 — | $22.74 — | $0.00 — | 0.39 | $57.47 — | |
| Commonwealth Bank of Australia CBAPJ.AX | A$101.83 67.4 USD |
-0.2
|
A$0.00 0 USD | A$7.65K 5.06K USD | A$101.76 67.35 USD | A$102.02 67.52 USD | A$0.00 0 USD | 16.84 | A$6.05 4 USD | |
| Bank of Hawaii BOH-PA | $16.18 — |
0
|
$0.00 — | $478.00 — | $16.13 — | $16.39 — | $0.00 — | 2.66 | $6.07 — | |
| Federal National Mortgage Association FNMAP | $19.00 — |
-9.57
|
$0.00 — | $9.63K — | $18.70 — | $20.31 — | $0.00 — | 2714.28 | $0.01 — | |
| Prospect Capital PSEC-PA | $16.86 — |
-0.07
|
$0.00 — | $1.46K — | $16.50 — | $16.86 — | $0.00 — | 7.99 | $2.11 — | |
| RenaissanceRe RNR-PG | $16.76 — |
-0.59
|
$0.00 — | $17.11K — | $16.73 — | $16.95 — | $0.00 — | 0 | -$3.90 — | |
| Power Financial Corporation PWF-PA.TO | CA$14.00 10.39 USD |
0
|
CA$0.00 0 USD | CA$400.00 296.82 USD | CA$13.99 10.38 USD | CA$14.00 10.39 USD | CA$0.00 0 USD | 5.10 | CA$2.74 2.04 USD | |
| Intact Financial Corporation IFC-PC.TO | CA$24.50 18.18 USD |
0
|
CA$0.00 0 USD | CA$4.52K 3.35K USD | CA$24.50 18.18 USD | CA$24.60 18.25 USD | CA$0.00 0 USD | 2.13 | CA$11.48 8.52 USD | |
| Commercial International Bank Egypt (CIB) S.A.E. CBKD.IL | $2.19 — |
-1.13
|
$0.00 — | $1.90M — | $2.17 — | $2.22 — | $0.00 — | 10.42 | $0.21 — | |
| Apollo Global Management, Inc. APO-PA | $70.03 — |
+0.55
|
$0.00 — | $1.87K — | $70.03 — | $71.08 — | $0.00 — | 0 | $0.00 — | |
| SiriusPoint SPNT-PB | $25.58 — |
-0.08
|
$0.00 — | $15.85K — | $25.58 — | $25.61 — | $0.00 — | 0 | -$2.11 — | |
| Real Estate Split Corp. RS-PA.TO | CA$10.20 7.57 USD |
+0.2
|
CA$0.00 0 USD | CA$2.00K 1.48K USD | CA$10.20 7.57 USD | CA$10.20 7.57 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | |
| B. Riley Financial RILYL | $5.60 — |
+0.13
|
$0.00 — | $8.06K — | $5.40 — | $6.16 — | $0.00 — | 0.93 | $6.00 — | |
| Brighthouse Financial BHFAN | $13.43 — |
-1.61
|
$0.00 — | $76.26K — | $13.36 — | $13.65 — | $0.00 — | 1.06 | $12.61 — | |
| Fifth Third Bancorp FITBP | $25.00 — |
+0.46
|
$0.00 — | $960.00 — | $25.00 — | $25.05 — | $0.00 — | 7.17 | $3.48 — | |
| JPMorgan Chase & JPM-PM | $18.63 — |
-0.13
|
$0.00 — | $42.35K — | $18.57 — | $18.73 — | $0.00 — | 1.38 | $13.48 — | |
| U.S. Bancorp USB-PR | $16.67 — |
-0.16
|
$0.00 — | $24.45K — | $16.63 — | $16.72 — | $0.00 — | 3.59 | $4.64 — | |
| Bank of America BAC-PM | $22.77 — |
-0.27
|
$0.00 — | $27.04K — | $22.77 — | $22.92 — | $0.00 — | 6.47 | $3.51 — | |
| Berkshire Hathaway Inc. BRKB.BA | ARS 33,420.00 39.5 USD |
+0.12
|
ARS 1.52Quad 1.8T USD | ARS 87.52K 103.45 USD | ARS 33,120.00 39.15 USD | ARS 33,580.00 39.69 USD | ARS 1.52Quad 1.8T USD | 0.00050 | ARS 66.61M 78736.09 USD | |
| JPMorgan Chase & Co. JPM.BA | ARS 31,420.00 37.14 USD |
+1.03
|
ARS 1.23Quad 1.46T USD | ARS 5.03K 5.95 USD | ARS 30,980.00 36.62 USD | ARS 31,520.00 37.26 USD | ARS 1.23Quad 1.46T USD | 0.10 | ARS 286.70K 338.89 USD | |
| Berkshire Hathaway Inc. BRKB.MX | MX$9,171.00 543.04 USD |
+0.89
|
MX$19.89T 1.18T USD | MX$210.00 12.43 USD | MX$9,149.00 541.73 USD | MX$9,180.08 543.57 USD | MX$19.89T 1.18T USD | 15.93 | MX$575.40 34.07 USD | |
| Banco Santander, S.A. SAN.BA | ARS 65,000.00 76.83 USD |
+1.96
|
ARS 960.86T 1.14T USD | ARS 234.00 0.28 USD | ARS 64,425.00 76.15 USD | ARS 66,875.00 79.05 USD | ARS 960.86T 1.14T USD | 46.98 | ARS 1.38K 1.64 USD | |
| Visa Inc. V.BA | ARS 27,880.00 32.96 USD |
+0.63
|
ARS 932.81T 1.1T USD | ARS 9.29K 10.98 USD | ARS 27,400.00 32.39 USD | ARS 27,940.00 33.03 USD | ARS 932.81T 1.1T USD | 1.92 | ARS 14.49K 17.12 USD | |
| Berkshire Hathaway BRK-A | $754,844.00 — |
+1.22
|
$1.08T — | $227.00 — | $743,062.00 — | $754,026.80 — | $1.08T — | 16.05 | $46.91K — | |
| Berkshire Hathaway Inc. BRH.F | €650,500.00 711084.39 USD |
+1.48
|
€903.25B 987.37B USD | €2.00 2.19 USD | €632,500.00 691407.96 USD | €650,500.00 711084.39 USD | €903.25B 987.37B USD | 16.03 | €40.58K 44354.29 USD | |
| Berkshire Hathaway Inc. BRKB.VI | €431.15 471.31 USD |
+0.52
|
€894.72B 978.05B USD | €0.00 0 USD | €429.10 469.06 USD | €431.15 471.31 USD | €894.72B 978.05B USD | 15.90 | €27.11 29.63 USD | |
| Berkshire Hathaway Inc. BRKA.VI | €646,500.00 706711.85 USD |
+0.47
|
€894.20B 977.49B USD | €0.00 0 USD | €644,500.00 704525.58 USD | €646,500.00 706711.85 USD | €894.20B 977.49B USD | 15.89 | €40.67K 44456.93 USD | |
| Berkshire Hathaway Inc. BRYN.F | €430.45 470.54 USD |
+0.14
|
€891.30B 974.31B USD | €259.00 283.12 USD | €427.65 467.48 USD | €433.60 473.98 USD | €891.30B 974.31B USD | 15.89 | €27.08 29.6 USD | |
| JPMorgan Chase & Co. JPM.MX | MX$5,885.00 348.46 USD |
+1.73
|
MX$16.07T 951.6B USD | MX$547.00 32.39 USD | MX$5,874.00 347.81 USD | MX$5,885.00 348.46 USD | MX$16.07T 951.6B USD | 15.84 | MX$371.39 21.99 USD | |
| Berkshire Hathaway Inc. BRHF.F | €22.20 24.27 USD |
-3.48
|
€859.10B 939.11B USD | €35.00 38.26 USD | €22.20 24.27 USD | €22.20 24.27 USD | €859.10B 939.11B USD | 14.89 | €1.49 1.63 USD | |
| JPMorgan Chase & Co. JPMC34.SA | R$169.87 34.43 USD |
+1.63
|
R$4.62T 937.27B USD | R$18.42K 3.73K USD | R$166.20 33.69 USD | R$170.53 34.56 USD | R$4.62T 937.27B USD | 15.90 | R$10.68 2.16 USD | |
| JPMorgan Chase & Co. JPM.SN | $320.80 — |
+3.66
|
$890.69B — | $6.00 — | $320.80 — | $320.80 — | $890.69B — | 15.89 | $20.18 — | |
| JPMorgan Chase & Co. CMC.F | €277.70 303.56 USD |
+1.93
|
€755.97B 826.38B USD | €661.00 722.56 USD | €272.45 297.82 USD | €277.70 303.56 USD | €755.97B 826.38B USD | 15.90 | €17.46 19.09 USD | |
| JPMorgan Chase & Co. JPM.VI | €277.10 302.91 USD |
+1.48
|
€754.34B 824.59B USD | €38.00 41.54 USD | €272.95 298.37 USD | €277.10 302.91 USD | €754.34B 824.59B USD | 15.83 | €17.50 19.13 USD | |
| JPMorgan Chase & Co. CMC.DE | €276.75 302.53 USD |
+1.5
|
€753.39B 823.55B USD | €1.14K 1.25K USD | €271.95 297.28 USD | €278.15 304.06 USD | €753.39B 823.55B USD | 15.83 | €17.48 19.11 USD | |
| Barclays PLC BCS.BA | ARS 33,100.00 39.13 USD |
+0.85
|
ARS 691.32T 817.16B USD | ARS 18.00 0.02 USD | ARS 33,000.00 39.01 USD | ARS 33,100.00 39.13 USD | ARS 691.32T 817.16B USD | 65.48 | ARS 505.43 0.6 USD | |
| JPMorgan Chase & Co. CMCI.F | €25.00 27.33 USD |
0
|
€731.92B 800.08B USD | €300.00 327.94 USD | €25.00 27.33 USD | €25.00 27.33 USD | €731.92B 800.08B USD | 14.70 | €1.70 1.86 USD | |
| Visa Inc. VISA34.SA | R$90.60 18.36 USD |
+1.65
|
R$3.51T 712.27B USD | R$1.58K 320.65 USD | R$89.18 18.08 USD | R$90.60 18.36 USD | R$3.51T 712.27B USD | 33.55 | R$2.70 0.55 USD | |
| Visa Inc. V.MX | MX$6,183.00 366.11 USD |
0
|
MX$12.03T 712.09B USD | MX$9.00 0.53 USD | MX$6,183.00 366.11 USD | MX$6,183.00 366.11 USD | MX$12.03T 712.09B USD | 33.00 | MX$187.34 11.09 USD | |
| Visa Inc. 3V64.F | €294.10 321.49 USD |
+1.71
|
€579.03B 632.96B USD | €276.00 301.71 USD | €291.65 318.81 USD | €294.10 321.49 USD | €579.03B 632.96B USD | 33.34 | €8.82 9.64 USD | |
| Visa Inc. V.SN | $336.00 — |
-3.78
|
$629.37B — | $0.00 — | $336.00 — | $336.00 — | $629.37B — | 32.94 | $10.20 — | |
| Visa Inc. 3V64.DE | €293.65 321 USD |
+1.08
|
€575.45B 629.05B USD | €758.00 828.6 USD | €292.00 319.2 USD | €293.90 321.27 USD | €575.45B 629.05B USD | 33.25 | €8.83 9.65 USD | |
| Visa Inc. 3V6.F | €18.90 20.66 USD |
+1.07
|
€575.37B 628.96B USD | €4.00 4.37 USD | €18.90 20.66 USD | €18.90 20.66 USD | €575.37B 628.96B USD | 30.98 | €0.61 0.67 USD | |
| Visa Inc. VISA.VI | €293.85 321.22 USD |
+1.12
|
€574.46B 627.97B USD | €0.00 0 USD | €291.70 318.87 USD | €293.85 321.22 USD | €574.46B 627.97B USD | 33.31 | €8.82 9.64 USD | |
| Mastercard Incorporated 0R2Z.IL | $579.16 — |
+60.43
|
$598.46B — | $0.00 — | $0.00 — | $0.00 — | $598.46B — | 54.17 | $10.69 — | |
| Mastercard Incorporated MA.MX | MX$10,283.00 608.88 USD |
+1.3
|
MX$9.34T 552.96B USD | MX$18.00 1.07 USD | MX$10,283.00 608.88 USD | MX$10,283.00 608.88 USD | MX$9.34T 552.96B USD | 35.79 | MX$287.28 17.01 USD | |
| Mastercard Incorporated MSCD34.SA | R$96.29 19.52 USD |
+0.18
|
R$2.66T 539.22B USD | R$4.70K 952.61 USD | R$95.22 19.3 USD | R$96.40 19.54 USD | R$2.66T 539.22B USD | 36.06 | R$2.67 0.54 USD | |
| Mastercard Incorporated MAST.VI | €485.20 530.39 USD |
+1.7
|
€435.64B 476.22B USD | €5.00 5.47 USD | €481.95 526.84 USD | €485.20 530.39 USD | €435.64B 476.22B USD | 35.80 | €13.55 14.81 USD | |
| Mastercard Incorporated M4I.DE | €484.90 530.06 USD |
+1.56
|
€435.05B 475.57B USD | €246.00 268.91 USD | €479.60 524.27 USD | €488.00 533.45 USD | €435.05B 475.57B USD | 35.89 | €13.51 14.77 USD | |
| Mastercard Incorporated M4I0.F | €21.00 22.96 USD |
+0.96
|
€432.49B 472.77B USD | €9.00 9.84 USD | €21.00 22.96 USD | €21.00 22.96 USD | €432.49B 472.77B USD | 33.87 | €0.62 0.68 USD | |
| Mastercard Incorporated M4I.F | €480.95 525.74 USD |
+0.19
|
€429.17B 469.15B USD | €78.00 85.26 USD | €480.00 524.7 USD | €484.00 529.08 USD | €429.17B 469.15B USD | 35.52 | €13.54 14.8 USD | |
| Wells Fargo & Company WFC.BA | ARS 25,480.00 30.12 USD |
+0.24
|
ARS 385.10T 455.2B USD | ARS 1.04K 1.23 USD | ARS 25,480.00 30.12 USD | ARS 25,960.00 30.69 USD | ARS 385.10T 455.2B USD | 0.59 | ARS 43.10K 50.94 USD | |
| HSBC Holdings plc HSBC.BA | ARS 53,950.00 63.77 USD |
+0.98
|
ARS 370.44T 437.87B USD | ARS 214.00 0.25 USD | ARS 53,800.00 63.59 USD | ARS 54,150.00 64.01 USD | ARS 370.44T 437.87B USD | 16.00 | ARS 3.37K 3.98 USD | |
| Bank of America Corporation BAC.MX | MX$992.50 58.77 USD |
+1.16
|
MX$7.28T 431.31B USD | MX$114.00 6.75 USD | MX$992.50 58.77 USD | MX$998.00 59.09 USD | MX$7.28T 431.31B USD | 14.74 | MX$67.31 3.99 USD | |
| Bank of America Corporation BOAC34.SA | R$71.81 14.55 USD |
+1.9
|
R$2.11T 428.11B USD | R$968.00 196.2 USD | R$70.79 14.35 USD | R$72.30 14.65 USD | R$2.11T 428.11B USD | 14.83 | R$4.84 0.98 USD | |
| American Express Company AXP.BA | ARS 36,520.00 43.17 USD |
-0.05
|
ARS 361.88T 427.75B USD | ARS 939.00 1.11 USD | ARS 35,980.00 42.53 USD | ARS 37,060.00 43.81 USD | ARS 361.88T 427.75B USD | 0.17 | ARS 211.44K 249.93 USD | |
| The Goldman Sachs Group, Inc. GS.BA | ARS 93,800.00 110.87 USD |
+1.96
|
ARS 351.86T 415.91B USD | ARS 280.00 0.33 USD | ARS 91,925.00 108.66 USD | ARS 94,550.00 111.76 USD | ARS 351.86T 415.91B USD | 1.34 | ARS 69.91K 82.64 USD | |
| Agricultural Bank of China ACGBF | $0.74 — |
0
|
$395.45B — | $2.43K — | $0.73 — | $0.73 — | $395.45B — | 6.72 | $0.11 — | |
| Bank of America Corporation BAC.SN | $51.21 — |
0
|
$391.63B — | $0.00 — | $51.21 — | $51.21 — | $391.63B — | 13.99 | $3.66 — | |
| Industrial and Commercial Bank of China IDCBF | $0.78 — |
0
|
$382.92B — | $10.11K — | $0.80 — | $0.80 — | $382.92B — | 5.57 | $0.14 — | |
| Bank of America Corporation BOAC.VI | €47.01 51.39 USD |
+1.13
|
€343.29B 375.26B USD | €0.00 0 USD | €46.40 50.72 USD | €47.01 51.39 USD | €343.29B 375.26B USD | 14.82 | €3.17 3.47 USD | |
| Bank of America Corporation NCB.DE | €46.98 51.35 USD |
+1.06
|
€343.03B 374.98B USD | €605.00 661.35 USD | €46.49 50.81 USD | €47.15 51.54 USD | €343.03B 374.98B USD | 14.81 | €3.17 3.47 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||