$3.55T
มูลค่าตามราคาตลาดทั้งหมด
$175.06B
วอลุ่มทั้งหมด
BTC 60.82%     ETH 8.72%
การครองตลาด

หน้าผลลัพธ์ 29 สำหรับ หมวดธุรกิจ: บริการทางการเงิน ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Blackhawk Growth Corp.  BLR.CN $0.005 0.0037 USD
0
$391.26K 290.34K USD $0 0 USD $0.005 0.0037 USD $0.005 0.0037 USD $391.26K 290.34K USD 0 $0 0 USD
Limitless Venture  LVGI $0.0004
+33.33
$288.61K $2.83M $0.0002999 $0.0002999 $288.61K 0 -$0.03
Vortex Brands  VTXB $0.0001
0
$278.77K $55.79M $0.0001 $0.0001 $278.77K 0 -$0.01
iTokk  IKTO $0.0005
+25
$265.05K $200K $0.0005 $0.0005 $265.05K 0 $0
Exobox  EXBX $0.0001
0
$236.1K $25K $0.0001 $0.0001 $236.1K 0 $0
Innovaro  INNI $0.01
0
$232.93K $1K $0.01 $0.01 $232.93K 0 -$1.4
Aqua Power Systems  APSI $0.01
-31.47
$232.26K $43.43K $0.01 $0.02 $232.26K 0 $0
1812 Brewing Company  KEGS $0.02
0
$215.01K $641.65K $0.0001 $0.0001 $215.01K 0 -$2,233
Supurva Healthcare  SPRV $0.0001
0
$195.19K $30.04M $0.0001 $0.0001 $195.19K 0 $0
BitFrontier Capital  BFCH $0.0004
-20
$193.05K $50.9K $0.0004 $0.0004 $193.05K 0 -$2
PC 1 Corp.  PCAA-P.V $0.02999 0.02 USD
0
$258.75K 192.01K USD $80K 59.36K USD $0.02999 0.02 USD $0.02999 0.02 USD $258.75K 192.01K USD 0 $0 0 USD
Premier Products  PMPG $0.0001
0
$183.98K $25K $0.0001 $0.0001 $183.98K 0 $0
GASE Energy  GASE $0.0002
0
$173.23K $11K $0.0001 $0.0001 $173.23K 0 $0
Astika  ASKH $0.002
0
$159.78K $35.5K $0.002 $0.002 $159.78K 0 $0
Solar Energy Initiatives  SNRY $0.0001
0
$150K $421.3K $0.0001 $0.0001 $150K 0 -$0.03
Guyana Gold  GYGC $0.0011
0
$120.22K $10K $0.0011 $0.0011 $120.22K 0 -$0.25
Manzo Pharmaceuticals  MNZO $0.0001
0
$115.95K $77K $0.0001 $0.0001 $115.95K 0 $0
IFAN Financial  IFAN $0.0001
0
$100.35K $1.1M $0.0001 $0.0001 $100.35K 0 -$0.02
Human Unitec  HMNU $0.0001
0
$89.59K $970K $0.0001 $0.0001 $89.59K 0 $0
Better For You Wellness  BFYW $0.0001
0
$50.78K $1.4K $0.0001 $0.0001 $50.78K 0 -$0.01
Methes Energies  MEIL $0.0004
0
$40.13K $12.6K $0.02 $0.08 $40.13K 0 -$0.01
Hong Yuan Holding  HGYN $0.0005
+25
$37.32K $200 $0.0005 $0.0005 $37.32K 0 $0
Axis  AXTG $0.0001
0
$31.01K $7.5K $0.0001 $0.0001 $31.01K 0 -$0.01
Hypertension Diagnostics  HDII $0.0001
0
$28.48K $95K $0.0001 $0.0001 $28.48K 0 $0
First Pet Life  FPLF $0.0001
0
$16.9K $50K $0 $0 $16.9K 0 $0
Baron Capital Enterprise  BCAP $0.0001
0
$10.58K $250K $0.0001 $0.0001 $10.58K 0 -$0.24
Future Science  FUTS $0.0001
0
$10.06K $200K $0.0001 $0.0001 $10.06K 0 $0
Nitches  NICH $0.002
0
$32 $10 $0.0005 $0.0005 $32 0 -$176.8
Western Alliance Bancorporation  WAL-PA $21.5
0
$0 $2.64K $21.41 $21.52 $0 2.39 $8.98
First Citizens BancShares  FCNCP $21.3
+0.44
$0 $11.3K $21.19 $21.35 $0 0.37 $57.47
Bank of America  BAC-PQ $16.63
-0.6
$0 $67.62K $16.6 $16.73 $0 4.73 $3.51
Morgan Stanley  MS-PO $16.86
-0.18
$0 $53.02K $16.8 $16.94 $0 2.14 $7.86
JPMorgan Chase &  JPM-PK $18.59
-0.11
$0 $87.03K $18.52 $18.61 $0 1.37 $13.48
Finor -Ci Fund  FNOR11.SA $0.8699 0.18 USD
+6.1
$0 0 USD $1K 202.68 USD $0.8699 0.18 USD $0.8699 0.18 USD $0 0 USD 0 $0 0 USD
The Allstate Corporation  ALL-PI $18.9
-0.16
$0 $10.62K $18.81 $18.93 $0 1.57 $12.04
Capital One Financial  COF-PL $15.98
-0.39
$0 $60.26K $15.81 $16.02 $0 0.62 $25.57
Capital One Financial  COF-PJ $17.52
+0.23
$0 $71.05K $17.41 $17.56 $0 0.68 $25.57
Bank of America Corporation  BAC-PL $1,167.03
-0.09
$0 $1.27K $1,165.25 $1,170.99 $0 332.10 $3.51
Argo  ARGO-PA $25.27
+0.14
$0 $12.97K $25.21 $25.27 $0 0 -$1
BRBI BR Partners S.A.  BRBI11.SA $15.04 3.05 USD
+0.6
$0 0 USD $126.9K 25.72K USD $14.72 2.98 USD $15.11 3.06 USD $0 0 USD 34.18 $0.44 0.09 USD
Stifel Financial  SF-PD $17.53
-0.57
$0 $11.5K $17.4 $17.89 $0 2.63 $6.65
Equitable  EQH-PC $16.14
-0.33
$0 $14.34K $16.06 $16.18 $0 4.24 $3.8
Huntington Bancshares Incorporated  HBANP $17.26
+0.41
$0 $12.34K $17.08 $17.27 $0 22.18 $0.78
WaFd  WAFDP $16.1
-1.59
$0 $39.59K $15.86 $16.24 $0 5.88 $2.74
Wintrust Financial  WTFCP $25.2
+0.04
$0 $12.82K $25.2 $25.21 $0 3.54 $7.11
Regions Financial  RF-PE $17.21
+0.17
$0 $10.46K $17.07 $17.21 $0 7.13 $2.41
Capital One Financial  COF-PK $16.92
-0.73
$0 $10.4K $16.92 $17.04 $0 0.66 $25.57
B. Riley Financial, Inc.  RILYP $2.5
0
$0 $658 $2.47 $2.61 $0 0.41 $6
JPMorgan Chase & Co.  JPM-PJ $19.45
-0.33
$0 $35.6K $19.38 $19.51 $0 1.44 $13.48
Eagle Point Credit Company  ECC-PD $18.78
+0.7
$0 $17.9K $18.7 $18.84 $0 10.29 $1.82
U.S. Bancorp  USB-PQ $15.14
-0.43
$0 $14.04K $15.08 $15.18 $0 3.26 $4.64
Marblegate  GATEW $0.19
+5.56
$0 $12.7K $0.19 $0.19 $0 0 $0
ConnectOne Bancorp  CNOBP $22.65
+0.67
$0 $875 $22.5 $22.65 $0 7.19 $3.15
Cullen/Frost Bankers  CFR-PB $17.42
-0.03
$0 $2.33K $17.34 $17.42 $0 2.67 $6.52
Nova Ljubljanska Banka d.d.  NLB.IL $29 31.7 USD
0
$0 0 USD $64.18K 70.15K USD $28.7 31.37 USD $30 32.79 USD $0 0 USD 7.21 $4.02 4.39 USD
NewHold Inv  NHICU $10.14
+0.17
$0 $1 $10.14 $10.14 $0 0 $0
Bank of America  BAC-PO $17.22
-0.4
$0 $108.88K $17.14 $17.26 $0 4.90 $3.51
Sizzle  SZZLU $10.11
+0.4
$0 $717.04K $10.1 $10.17 $0 0 $0
Athene Holding  ATH-PC $25.25
+0.22
$0 $21.7K $25.21 $25.25 $0 3.17 $7.96
Truist Financial  TFC-PO $20.69
-0.24
$0 $22.98K $20.58 $20.7 $0 4.61 $4.48
Bank of America  BAC-PP $16.32
-0.39
$0 $29.7K $16.26 $16.32 $0 4.64 $3.51
Capital One Financial  COF-PN $15.91
-0.5
$0 $7.06K $15.81 $15.96 $0 0.62 $25.57
Synovus Financial Corp.  SNV-PE $25.61
-0.54
$0 $10.15K $25.56 $25.65 $0 5.31 $4.82
Pinnacle Financial Partners  PNFPP $24.05
-0.4
$0 $7.67K $24.02 $24.21 $0 3.54 $6.79
Citizens Financial Group, Inc.  CFG-PE $18.83
-0.45
$0 $14.13K $18.74 $18.86 $0 3.98 $4.72
Synchrony Financial  SYF-PA $17.37
-0.63
$0 $32.4K $17.25 $17.43 $0 2.35 $7.39
JPMorgan Chase &  JPM-PL $18.99
-0.31
$0 $48.05K $18.92 $19.06 $0 1.40 $13.48
Fulton Financial  FULTP $18.49
+0.76
$0 $237 $18.49 $18.49 $0 11.77 $1.57
Oxford Lane Capital  OXLCP $24.27
+0.09
$0 $1.26K $24.2 $24.27 $0 27.86 $0.87
Cadence Bank  CADE-PA $20.46
-0.58
$0 $807 $20.46 $20.7 $0 13.24 $1.55
Bank of America Corporation  BAC-PN $19.81
-0.45
$0 $79.41K $19.7 $19.88 $0 5.63 $3.51
First Horizon  FHN-PF $17.31
-1.07
$0 $15.3K $17.12 $17.58 $0 10.30 $1.68
Athene Holding Ltd.  ATH-PB $19.37
-0.21
$0 $11.12K $19.2 $19.4 $0 2.43 $7.96
Texas Capital Bancshares  TCBIO $20.08
+0.65
$0 $20.17K $19.88 $20.08 $0 5.07 $3.96
Wells Fargo & Company  WFC-PA $18.36
-0.08
$0 $49.39K $18.3 $18.37 $0 3.79 $4.83
First Horizon  FHN-PE $23.35
-0.53
$0 $1.14K $23.35 $23.35 $0 13.89 $1.68
Equitable Holdings, Inc.  EQH-PA $19.83
-0.4
$0 $13.37K $19.78 $19.87 $0 5.22 $3.8
Morgan Stanley  MS-PL $19.37
-0.05
$0 $17.99K $19.26 $19.4 $0 2.46 $7.86
Athene Holding  ATH-PD $16.8
0
$0 $10.73K $16.74 $16.86 $0 2.11 $7.96
Stifel Financial  SF-PC $23.01
-0.7
$0 $2.38K $22.86 $23.06 $0 3.46 $6.65
National Australia Bank Limited  NABPH.AX $104.63 69.25 USD
+0.12
$0 0 USD $47.99K 31.76K USD $104 68.83 USD $104.64 69.26 USD $0 0 USD 53.08 $1.97 1.3 USD
Fifth Third Bancorp  FITBO $21.06
-0.24
$0 $13.47K $20.89 $21.29 $0 6.04 $3.48
WesBanco  WSBCP $25.2
-0.08
$0 $31.7K $25.19 $25.22 $0 7.97 $3.16
Merchants Bancorp  MBINN $19.78
-1.25
$0 $1.03K $19.76 $19.78 $0 4.46 $4.43
Atlas  ATCO-PH $24.91
-0.43
$0 $4.83K $24.85 $25.02 $0 14.34 $1.74
Brighthouse Financial  BHFAO $20.03
+0.3
$0 $10.67K $19.87 $20.29 $0 1.58 $12.61
Power Financial Corporation  PWF-PG.TO $24.45 18.14 USD
+0.25
$0 0 USD $800 593.65 USD $24.45 18.14 USD $24.64 18.28 USD $0 0 USD 8.91 $2.74 2.04 USD
Community Savings Bancorp  CCSB $20.35
+0.22
$0 $1.85K $20.33 $20.37 $0 0 $0
KGI Financial Holding Co., Ltd.  2883B.TW $7.81 0.25 USD
+0.13
$0 0 USD $606.99K 19.29K USD $7.77 0.25 USD $7.82 0.25 USD $0 0 USD 3.45 $2.26 0.07 USD
Capital One Financial Corporation  COF-PI $18.4
+0.28
$0 $42.61K $18.23 $18.41 $0 0.71 $25.57
The Charles Schwab  SCHW-PJ $18.73
-0.09
$0 $15.74K $18.62 $18.76 $0 6.76 $2.77
Bank OZK  OZKAP $16.19
+0.67
$0 $15.67K $16.01 $16.19 $0 3.71 $4.35
Wells Fargo & Company  WFC-PZ $18.61
-0.21
$0 $60.55K $18.52 $18.66 $0 3.85 $4.83
Federal Agricultural Mortgage  AGM-PG $18.31
-0.81
$0 $13.66K $18.2 $18.58 $0 1.64 $11.11
MetLife, Inc.  MET-PF $19.34
-0.21
$0 $44.33K $19.26 $19.4 $0 2.47 $7.81
Northern Trust Corporation  NTRSO $19.35
-0.28
$0 $10.48K $19.29 $19.47 $0 2.68 $7.21
Arch Capital  ACGLN $16.85
-0.12
$0 $14.61K $16.74 $16.87 $0 3.59 $4.69
Federal Agricultural Mortgage  AGM-PF $19.84
-0.92
$0 $3.03K $19.84 $21.39 $0 1.78 $11.11
Associated Banc-Corp  ASB-PF $19.74
+0.27
$0 $4.18K $19.45 $19.74 $0 9.53 $2.07
Wells Fargo & Company  WFC-PD $16.73
-0.56
$0 $66.42K $16.71 $16.81 $0 3.46 $4.83
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่