结果页面 23，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (2281)
- 阿根廷 (39)
- 澳大利亚 (183)
- 奥地利 (97)
- 比利时 (12)
- 巴西 (156)
- 加拿大 (268)
- 智利 (25)
- 中国 (111)
- 捷克共和国 (11)
- 丹麦 (24)
- 芬兰 (16)
- 法国 (44)
- 德国 (1317)
- 希腊 (14)
- 香港 (208)
- 匈牙利 (1)
- 印度 (665)
- 印度尼西亚 (96)
- 爱尔兰 (4)
- 以色列 (48)
- 意大利 (35)
- 日本 (169)
- 马来西亚 (39)
- 墨西哥 (111)
- 荷兰 (20)
- 新西兰 (10)
- 挪威 (36)
- 波兰 (45)
- 葡萄牙 (3)
- 卡塔尔 (17)
- 俄罗斯 (18)
- 新加坡 (24)
- 南非 (45)
- 韩国 (87)
- 西班牙 (17)
- 苏里南 (39)
- 瑞典 (53)
- 瑞士 (46)
- 台湾 (62)
- 泰国 (132)
- 东帝汶 (2)
- 土耳其 (61)
- 英国 (152)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1090)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (208)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (61)
- Jakarta (96)
- Johannesburg (45)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (3)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (33)
- NSE (174)
- NYSE (709)
- NYSE American (14)
- NZSE (10)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (755)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (44)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (68)
- Swiss (46)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (248)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (151)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (101)
金融 (6851)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NobleOak Life Limited
NOL.AX
AU
|
A$1.17 0.77 USD |
-4.1
|
A$108.74M 71.97M USD | A$29.09K 19.26K USD | A$1.17 0.77 USD | A$1.19 0.78 USD | A$108.74M 71.97M USD | 23.39 | A$0.05 0.03 USD | ||
Beyond Securities Public Company Limited
BYD.BK
TH
|
THB 0.49 0.01 USD |
0
|
THB 2.55B 71.84M USD | THB 5.04M 141.76K USD | THB 0.48 0.01 USD | THB 0.50 0.01 USD | THB 2.55B 71.84M USD | 0 | -THB 0.48 -0.01 USD | ||
Saudi Enaya Cooperative Insurance Company
8311.SR
SR
|
SAR 11.68 3.12 USD |
+2.1
|
SAR 268.64M 71.67M USD | SAR 529.56K 141.27K USD | SAR 11.50 3.07 USD | SAR 11.93 3.18 USD | SAR 268.64M 71.67M USD | 0 | -SAR 0.28 -0.07 USD | ||
Arta TechFin Corporation Limited
0279.HK
HK
|
HK$0.44 0.06 USD |
+3.53
|
HK$559.91M 71.59M USD | HK$432.90K 55.35K USD | HK$0.42 0.05 USD | HK$0.45 0.06 USD | HK$559.91M 71.59M USD | 0 | -HK$0.05 -0.006 USD | ||
Great Elm
GEG
US
|
$2.28 — |
0
|
$71.49M — | $7.00 — | $2.28 — | $2.28 — | $71.49M — | 0 | -$0.80 — | ||
|
Oi Wah Pawnshop Credit Holdings Limited
1319.HK
HK
|
HK$0.29 0.04 USD |
+1.75
|
HK$558.05M 71.35M USD | HK$136.00K 17.39K USD | HK$0.29 0.04 USD | HK$0.30 0.04 USD | HK$558.05M 71.35M USD | 7.25 | HK$0.04 0.005 USD | ||
The European Equity Fund
EEA
US
|
$10.46 — |
-2.61
|
$71.35M — | $8.76K — | $10.57 — | $10.57 — | $71.35M — | 3.87 | $2.70 — | ||
|
Complete Financial
CFSU
US
|
$0.07 — |
-30
|
$70.54M — | $51.63K — | $0.07 — | $0.09 — | $70.54M — | 0 | $0.00 — | ||
|
Global International Credit Group Limited
1669.HK
HK
|
HK$1.37 0.18 USD |
+2.24
|
HK$548.00M 70.07M USD | HK$236.00K 30.18K USD | HK$1.37 0.18 USD | HK$1.45 0.19 USD | HK$548.00M 70.07M USD | 10.53 | HK$0.13 0.02 USD | ||
Dlala Brokerage and Investment Holding Company Q.P.S.C.
DBIS.QA
QA
|
QAR 1.34 0.37 USD |
-1.98
|
QAR 254.74M 69.98M USD | QAR 1.75M 481K USD | QAR 1.32 0.36 USD | QAR 1.38 0.38 USD | QAR 254.74M 69.98M USD | 133.80 | QAR 0.01 0.002 USD | ||
|
The9
NCTY
US
|
$4.58 — |
0
|
$69.95M — | $3.70K — | $4.57 — | $4.63 — | $69.95M — | 0 | -$7.98 — | ||
ÜNLÜ Yatirim Holding A.S.
UNLU.IS
TR
|
TRY 12.56 0.39 USD |
-0.32
|
TRY 2.21B 69.32M USD | TRY 932.88K 29.3K USD | TRY 12.55 0.39 USD | TRY 12.87 0.4 USD | TRY 2.21B 69.32M USD | 0 | -TRY 1.27 -0.03 USD | ||
Fundo De Investimento Imobiliario Hectare Ce
HCTR11.SA
BR
|
R$15.44 3.13 USD |
+1.85
|
R$340.98M 69.11M USD | R$18.16K 3.68K USD | R$15.02 3.04 USD | R$15.44 3.13 USD | R$340.98M 69.11M USD | 0 | -R$2.74 -0.5 USD | ||
PCM Fund
PCM
US
|
$5.56 — |
0
|
$68.66M — | $461.00 — | $5.58 — | $5.58 — | $68.66M — | 9.92 | $0.56 — | ||
|
Invesco High Income Trust II
VLT
US
|
$10.43 — |
+0.1
|
$67.91M — | $3.30K — | $10.36 — | $10.50 — | $67.91M — | 14.69 | $0.71 — | ||
Principal Real Estate Income Fund
PGZ
US
|
$10.14 — |
-0.1
|
$67.88M — | $6.24K — | $10.10 — | $10.15 — | $67.88M — | 13.16 | $0.77 — | ||
|
OptimumBank
OPHC
US
|
$5.52 — |
-0.33
|
$67.72M — | $647.00 — | $5.52 — | $5.52 — | $67.72M — | 9.35 | $0.59 — | ||
|
MFC Asset Management Public Company Limited
MFC.BK
TH
|
THB 19.10 0.54 USD |
0
|
THB 2.40B 67.51M USD | THB 41.50K 1.17K USD | THB 19.00 0.53 USD | THB 19.20 0.54 USD | THB 2.40B 67.51M USD | 9.45 | THB 2.02 0.06 USD | ||
Lowell Resources Fund
LRT.AX
AU
|
A$2.45 1.62 USD |
+9.87
|
A$101.81M 67.39M USD | A$32.66K 21.62K USD | A$2.31 1.53 USD | A$2.48 1.64 USD | A$101.81M 67.39M USD | 1.50 | A$1.63 1.08 USD | ||
|
NSTS Bancorp
NSTS
US
|
$13.78 — |
+0.36
|
$66.60M — | $1.60K — | $13.72 — | $13.78 — | $66.60M — | 0 | -$0.02 — | ||
|
Salama Cooperative Insurance Company
8050.SR
SR
|
SAR 8.17 2.18 USD |
+1.24
|
SAR 245.10M 65.39M USD | SAR 214.71K 57.28K USD | SAR 7.80 2.08 USD | SAR 8.24 2.2 USD | SAR 245.10M 65.39M USD | 0 | -SAR 1.98 -0.5 USD | ||
Qliro AB (publ)
QLIRO.ST
SE
|
SEK 19.50 1.9 USD |
+1.83
|
SEK 666.72M 65.08M USD | SEK 46.76K 4.56K USD | SEK 19.10 1.86 USD | SEK 19.55 1.91 USD | SEK 666.72M 65.08M USD | 0 | -SEK 3.14 -0.3 USD | ||
|
Catalyst Bancorp
CLST
US
|
$16.01 — |
0
|
$64.87M — | $32.00 — | $16.01 — | $16.01 — | $64.87M — | 29.10 | $0.55 — | ||
The Trendlines Group Ltd.
42T.SI
SG
|
SGD 0.06 0.04 USD |
-3.28
|
SGD 85.87M 64.36M USD | SGD 1.20M 897.55K USD | SGD 0.06 0.04 USD | SGD 0.06 0.05 USD | SGD 85.87M 64.36M USD | 0 | SGD 0.00 0 USD | ||
Quest for Growth NV
QFG.BR
BE
|
€2.97 3.42 USD |
-0.03
|
€55.54M 64.12M USD | €2.39K 2.76K USD | €2.97 3.42 USD | €2.99 3.45 USD | €55.54M 64.12M USD | 0 | -€0.68 -0.7 USD | ||
AmeriServ Financial
ASRV
US
|
$3.77 — |
0
|
$64.04M — | $232.00 — | $3.77 — | $3.77 — | $64.04M — | 11.43 | $0.33 — | ||
|
Capital Industrial Financial Services Group Limited
0730.HK
HK
|
HK$0.13 0.02 USD |
+0.8
|
HK$498.20M 63.7M USD | HK$2.16M 276.18K USD | HK$0.12 0.02 USD | HK$0.13 0.02 USD | HK$498.20M 63.7M USD | 12.59 | HK$0.01 0.001 USD | ||
|
Clime Capital Limited
CAM.AX
AU
|
A$0.68 0.45 USD |
0
|
A$96.22M 63.69M USD | A$3.38K 2.23K USD | A$0.68 0.45 USD | A$0.68 0.45 USD | A$96.22M 63.69M USD | 11.33 | A$0.06 0.04 USD | ||
|
Country Group Holdings Public Company Limited
CGH.BK
TH
|
THB 0.54 0.02 USD |
-1.82
|
THB 2.24B 63.09M USD | THB 148.40K 4.18K USD | THB 0.53 0.01 USD | THB 0.55 0.02 USD | THB 2.24B 63.09M USD | 0 | -THB 0.04 -0.001 USD | ||
|
RiverNorth Capital and Income Fund, Inc.
RSF
US
|
$14.66 — |
+0.25
|
$62.32M — | $881.00 — | $14.64 — | $14.66 — | $62.32M — | 13.32 | $1.10 — | ||
|
Verusaturk Girisim Sermayesi Yatirim Ortakligi A.S.
VERTU.IS
TR
|
TRY 38.20 1.2 USD |
+1.33
|
TRY 1.96B 61.51M USD | TRY 596.66K 18.74K USD | TRY 37.88 1.19 USD | TRY 39.30 1.23 USD | TRY 1.96B 61.51M USD | 0 | -TRY 0.86 -0.02 USD | ||
|
Ariadne Australia Limited
ARA.AX
AU
|
A$0.48 0.32 USD |
0
|
A$92.79M 61.42M USD | A$22.93K 15.17K USD | A$0.48 0.32 USD | A$0.48 0.32 USD | A$92.79M 61.42M USD | 24.00 | A$0.02 0.01 USD | ||
|
Emperor Capital Group Limited
0717.HK
HK
|
HK$0.07 0.0090 USD |
+1.43
|
HK$478.60M 61.2M USD | HK$5.85M 748K USD | HK$0.07 0.0089 USD | HK$0.07 0.0093 USD | HK$478.60M 61.2M USD | 3.55 | HK$0.02 0.002 USD | ||
|
Güler Yatirim Holding A.S.
GLRYH.IS
TR
|
TRY 3.20 0.1 USD |
+0.31
|
TRY 1.92B 60.3M USD | TRY 6.60M 207.16K USD | TRY 3.19 0.1 USD | TRY 3.27 0.1 USD | TRY 1.92B 60.3M USD | 3.10 | TRY 1.03 0.03 USD | ||
|
Zero2IPO Holdings Inc.
1945.HK
HK
|
HK$1.59 0.2 USD |
+6
|
HK$469.84M 60.07M USD | HK$88.00K 11.25K USD | HK$1.50 0.19 USD | HK$1.61 0.21 USD | HK$469.84M 60.07M USD | 5.88 | HK$0.27 0.03 USD | ||
Signature Bank
SBNY
US
|
$0.95 — |
0
|
$59.83M — | $12.94K — | $0.55 — | $0.64 — | $59.83M — | 0.11 | $8.48 — | ||
|
VCREDIT Holdings Limited
2003.HK
HK
|
HK$0.95 0.12 USD |
0
|
HK$461.22M 58.97M USD | HK$1.60K 204.58 USD | HK$0.95 0.12 USD | HK$0.95 0.12 USD | HK$461.22M 58.97M USD | 0 | -HK$1.33 -0.1 USD | ||
Agronomics Limited
V77.F
DE
|
€0.05 0.05 USD |
0
|
€50.92M 58.78M USD | €78.76K 90.92K USD | €0.05 0.05 USD | €0.05 0.05 USD | €50.92M 58.78M USD | 0 | -€0.02 -0.02 USD | ||
|
BTCS
BTCS
US
|
$1.17 — |
-1.27
|
$57.99M — | $183.17K — | $1.12 — | $1.19 — | $57.99M — | 0 | -$1.57 — | ||
|
Thorney Opportunities Ltd
TOP.AX
AU
|
A$0.52 0.34 USD |
+2.97
|
A$87.55M 57.95M USD | A$283.79K 187.83K USD | A$0.50 0.33 USD | A$0.52 0.34 USD | A$87.55M 57.95M USD | 5.77 | A$0.09 0.06 USD | ||
|
CSC Holdings Limited
0235.HK
HK
|
HK$0.02 0.0028 USD |
0
|
HK$448.48M 57.34M USD | HK$12.56M 1.61M USD | HK$0.02 0.0025 USD | HK$0.02 0.0028 USD | HK$448.48M 57.34M USD | 0 | HK$0.00 0 USD | ||
|
Avrupa Yatirim Holding A.S.
AVHOL.IS
TR
|
TRY 48.78 1.53 USD |
-3.41
|
TRY 1.82B 57.06M USD | TRY 3.04M 95.47K USD | TRY 48.50 1.52 USD | TRY 51.00 1.6 USD | TRY 1.82B 57.06M USD | 0 | -TRY 0.09 -0.002 USD | ||
Migdal Insurance and Financial Holdings Ltd.
MGDL.TA
IL
|
ILA 1,833.00 5.34 USD |
+1.44
|
ILA 19.39B 56.55M USD | ILA 1.44M 4.21K USD | ILA 1,810.00 5.28 USD | ILA 1,878.00 5.48 USD | ILA 19.39B 56.55M USD | 10.24 | ILA 1.79 0.005 USD | ||
eHealth
EHTH
US
|
$1.76 — |
+0.86
|
$56.02M — | $19.15K — | $1.74 — | $1.77 — | $56.02M — | 0 | -$0.59 — | ||
|
Argo Blockchain
ARBK
US
|
$3.82 — |
+1.87
|
$55.91M — | $918.00 — | $3.82 — | $3.82 — | $55.91M — | 0.76 | $4.97 — | ||
|
Harmoney Corp Limited
HMY.AX
AU
|
A$0.82 0.54 USD |
+0.31
|
A$84.28M 55.78M USD | A$40.50K 26.81K USD | A$0.81 0.54 USD | A$0.82 0.54 USD | A$84.28M 55.78M USD | 9.05 | A$0.09 0.06 USD | ||
|
OCI International Holdings Limited
0329.HK
HK
|
HK$0.29 0.04 USD |
+1.75
|
HK$434.93M 55.61M USD | HK$74.00K 9.46K USD | HK$0.28 0.04 USD | HK$0.30 0.04 USD | HK$434.93M 55.61M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Acorn Capital Investment Fund Limited
ACQ.AX
AU
|
A$0.93 0.62 USD |
+1.09
|
A$83.84M 55.49M USD | A$197.83K 130.93K USD | A$0.92 0.61 USD | A$0.93 0.62 USD | A$83.84M 55.49M USD | 3.87 | A$0.24 0.16 USD | ||
|
Cinda International Holdings Limited
0111.HK
HK
|
HK$0.67 0.09 USD |
+3.08
|
HK$429.61M 54.93M USD | HK$164.00K 20.97K USD | HK$0.63 0.08 USD | HK$0.68 0.09 USD | HK$429.61M 54.93M USD | 5.15 | HK$0.13 0.02 USD | ||
|
Innovax Holdings Limited
2680.HK
HK
|
HK$7.08 0.91 USD |
+5.67
|
HK$424.80M 54.32M USD | HK$12.00K 1.53K USD | HK$7.08 0.91 USD | HK$7.10 0.91 USD | HK$424.80M 54.32M USD | 78.66 | HK$0.09 0.01 USD | ||
|
Well Link Securities Holdings Limited
8350.HK
HK
|
HK$0.44 0.06 USD |
-2.22
|
HK$418.03M 53.45M USD | HK$96.00K 12.27K USD | HK$0.44 0.06 USD | HK$0.46 0.06 USD | HK$418.03M 53.45M USD | 8.80 | HK$0.05 0.006 USD | ||
|
China Investment and Finance Group Limited
1226.HK
HK
|
HK$1.00 0.13 USD |
0
|
HK$412.60M 52.76M USD | HK$20.00K 2.56K USD | HK$1.00 0.13 USD | HK$1.01 0.13 USD | HK$412.60M 52.76M USD | 2.85 | HK$0.35 0.04 USD | ||
|
Otto Holding A.S.
OTTO.IS
TR
|
TRY 216.20 6.79 USD |
+7.67
|
TRY 1.65B 51.84M USD | TRY 1.31M 41.27K USD | TRY 208.10 6.54 USD | TRY 220.80 6.93 USD | TRY 1.65B 51.84M USD | 162.55 | TRY 1.33 0.04 USD | ||
Intrum AB (publ)
0H9P.IL
GB
|
SEK 4.32 0.42 USD |
+3.95
|
SEK 528.83M 51.62M USD | SEK 99.26K 9.69K USD | SEK 4.09 0.4 USD | SEK 4.44 0.43 USD | SEK 528.83M 51.62M USD | 0 | -SEK 46.84 -4.5 USD | ||
|
First Shanghai Investments Limited
0227.HK
HK
|
HK$0.18 0.02 USD |
-1.6
|
HK$403.09M 51.54M USD | HK$1.51M 193.33K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$403.09M 51.54M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Ostim Endüstriyel Yatirimlar ve Isletme A.S.
OSTIM.IS
TR
|
TRY 2.77 0.09 USD |
-8.28
|
TRY 1.63B 51.32M USD | TRY 174.18M 5.47M USD | TRY 2.74 0.09 USD | TRY 3.32 0.1 USD | TRY 1.63B 51.32M USD | 0 | -TRY 0.06 -0.001 USD | ||
Centrepoint Alliance Limited
CAF.AX
AU
|
A$0.37 0.24 USD |
0
|
A$77.46M 51.27M USD | A$22.18K 14.68K USD | A$0.37 0.24 USD | A$0.37 0.24 USD | A$77.46M 51.27M USD | 18.50 | A$0.02 0.01 USD | ||
|
Euro Yatirim Holding A.S.
EUHOL.IS
TR
|
TRY 10.80 0.34 USD |
-1.82
|
TRY 1.62B 50.88M USD | TRY 791.05K 24.84K USD | TRY 10.80 0.34 USD | TRY 10.80 0.34 USD | TRY 1.62B 50.88M USD | 0 | -TRY 2.24 -0.07 USD | ||
|
The Marygold Companies
MGLD
US
|
$1.15 — |
-1.29
|
$49.84M — | $5.92K — | $1.15 — | $1.15 — | $49.84M — | 0 | -$0.05 — | ||
Springvest Oyj
SPRING.HE
FI
|
€7.64 8.82 USD |
-2.55
|
€43.03M 49.67M USD | €8.38K 9.68K USD | €7.50 8.66 USD | €7.78 8.98 USD | €43.03M 49.67M USD | 47.75 | €0.16 0.18 USD | ||
|
Allied Cooperative Insurance Group
8150.SR
SR
|
SAR 6.39 1.7 USD |
+2.57
|
SAR 185.95M 49.61M USD | SAR 1.30M 347.31K USD | SAR 6.16 1.64 USD | SAR 6.68 1.78 USD | SAR 185.95M 49.61M USD | 0 | -SAR 2.51 -0.6 USD | ||
|
IFS Capital Limited
I49.SI
SG
|
SGD 0.18 0.13 USD |
0
|
SGD 66.17M 49.59M USD | SGD 120.40K 90.23K USD | SGD 0.18 0.13 USD | SGD 0.18 0.13 USD | SGD 66.17M 49.59M USD | 17.60 | SGD 0.01 0.007 USD | ||
H-FARM S.p.A.
FARM.MI
IT
|
€0.21 0.24 USD |
+0.95
|
€42.43M 48.98M USD | €190.50K 219.9K USD | €0.21 0.24 USD | €0.21 0.24 USD | €42.43M 48.98M USD | 1.11 | €0.19 0.22 USD | ||
Sol Strategies Inc.
HODL.CN
CA
|
CA$1.72 1.28 USD |
+1.18
|
CA$64.51M 47.87M USD | CA$1.61K 1.19K USD | CA$1.67 1.24 USD | CA$1.74 1.29 USD | CA$64.51M 47.87M USD | 0 | -CA$5.08 -3.7 USD | ||
Strategic Investments A/S
STRINV.CO
DK
|
DKK 0.78 0.11 USD |
-2.52
|
DKK 324.63M 47.6M USD | DKK 88.00 12.9 USD | DKK 0.78 0.11 USD | DKK 0.78 0.11 USD | DKK 324.63M 47.6M USD | 25.83 | DKK 0.03 0.004 USD | ||
|
Marka Yatirim Holding A.S.
MARKA.IS
TR
|
TRY 71.60 2.25 USD |
-0.56
|
TRY 1.50B 47.2M USD | TRY 996.58K 31.3K USD | TRY 71.35 2.24 USD | TRY 73.80 2.32 USD | TRY 1.50B 47.2M USD | 0 | -TRY 14.74 -0.4 USD | ||
Pengana Capital Group Limited
PCG.AX
AU
|
A$0.73 0.48 USD |
-3.97
|
A$70.93M 46.95M USD | A$49.04K 32.45K USD | A$0.71 0.47 USD | A$0.77 0.51 USD | A$70.93M 46.95M USD | 72.50 | A$0.01 0.006 USD | ||
|
Global Menkul Degerler Anonim Sirketi
GLBMD.IS
TR
|
TRY 12.53 0.39 USD |
-2.64
|
TRY 1.48B 46.43M USD | TRY 355.60K 11.17K USD | TRY 12.32 0.39 USD | TRY 12.88 0.4 USD | TRY 1.48B 46.43M USD | 0 | -TRY 0.86 -0.02 USD | ||
Tune Protect Group Berhad
5230.KL
MY
|
MYR 0.29 0.06 USD |
-1.72
|
MYR 214.79M 45.67M USD | MYR 134.10K 28.51K USD | MYR 0.29 0.06 USD | MYR 0.29 0.06 USD | MYR 214.79M 45.67M USD | 9.50 | MYR 0.03 0.006 USD | ||
|
Heritage Global
HGBL
US
|
$1.30 — |
0
|
$45.16M — | $33.82K — | $1.29 — | $1.30 — | $45.16M — | 14.44 | $0.09 — | ||
|
INMA Holding Company Q.P.S.C.
IHGS.QA
QA
|
QAR 2.90 0.8 USD |
-0.17
|
QAR 163.96M 45.04M USD | QAR 170.83K 46.93K USD | QAR 2.86 0.78 USD | QAR 2.90 0.8 USD | QAR 163.96M 45.04M USD | 72.37 | QAR 0.04 0.01 USD | ||
|
Mida Leasing Public Company Limited
ML.BK
TH
|
THB 1.49 0.04 USD |
+2.76
|
THB 1.59B 44.64M USD | THB 31.32M 881.28K USD | THB 1.36 0.04 USD | THB 1.54 0.04 USD | THB 1.59B 44.64M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Dingyi Group Investment Limited
0508.HK
HK
|
HK$0.40 0.05 USD |
0
|
HK$346.37M 44.29M USD | HK$250.00K 31.97K USD | HK$0.39 0.05 USD | HK$0.40 0.05 USD | HK$346.37M 44.29M USD | 0 | -HK$0.78 -0.09 USD | ||
|
Da Yu Financial Holdings Limited
1073.HK
HK
|
HK$0.10 0.01 USD |
0
|
HK$345.22M 44.14M USD | HK$196.00K 25.06K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$345.22M 44.14M USD | 10.09 | HK$0.01 0.001 USD | ||
|
China Sci-Tech Industrial Investment Group Limited
0339.HK
HK
|
HK$0.79 0.1 USD |
+5.33
|
HK$341.28M 43.64M USD | HK$1.46M 186.68K USD | HK$0.68 0.09 USD | HK$0.80 0.1 USD | HK$341.28M 43.64M USD | 79.00 | HK$0.01 0.001 USD | ||
|
MoneyMe Limited
MME.AX
AU
|
A$0.08 0.05 USD |
+1.25
|
A$65.83M 43.57M USD | A$610.30K 403.93K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$65.83M 43.57M USD | 0 | -A$0.06 -0.03 USD | ||
UNIVA Oak Holdings Limited
3113.T
JP
|
¥69 0.47 USD |
0
|
¥6B 43.43M USD | ¥62K 415.14 USD | ¥68 0.46 USD | ¥70 0.47 USD | ¥6B 43.43M USD | 0 | -¥7 -0.04 USD | ||
|
Marathon Bancorp
MBBC
US
|
$14.66 — |
+3.5
|
$43.26M — | $3.86K — | $14.30 — | $14.88 — | $43.26M — | 34.90 | $0.42 — | ||
Vroom
VRM
US
|
$8.05 — |
+2.55
|
$41.92M — | $3.39K — | $7.85 — | $8.21 — | $41.92M — | 0 | -$12.94 — | ||
|
Denge Yatirim Holding A.S.
DENGE.IS
TR
|
TRY 2.21 0.07 USD |
+1.84
|
TRY 1.32B 41.57M USD | TRY 11.57M 363.47K USD | TRY 2.19 0.07 USD | TRY 2.27 0.07 USD | TRY 1.32B 41.57M USD | 0 | -TRY 0.32 -0.01 USD | ||
|
Thai Reinsurance Public Company Limited
THRE.BK
TH
|
THB 0.35 0.0098 USD |
0
|
THB 1.48B 41.51M USD | THB 1.85M 52.01K USD | THB 0.35 0.0098 USD | THB 0.36 0.01 USD | THB 1.48B 41.51M USD | 11.66 | THB 0.03 0.0008 USD | ||
|
Chayo Group Public Company Limited
CHAYO.BK
TH
|
THB 1.26 0.04 USD |
+1.61
|
THB 1.47B 41.32M USD | THB 952.47K 26.8K USD | THB 1.24 0.03 USD | THB 1.27 0.04 USD | THB 1.47B 41.32M USD | 0 | -THB 0.45 -0.01 USD | ||
|
CD Private Equity Fund III
CD3.AX
AU
|
A$0.87 0.57 USD |
0
|
A$62.30M 41.24M USD | A$79.25K 52.45K USD | A$0.87 0.57 USD | A$0.88 0.58 USD | A$62.30M 41.24M USD | 0 | -A$0.13 -0.08 USD | ||
|
Qatar Oman Investment Company Q.S.C.
QOIS.QA
QA
|
QAR 0.82 0.23 USD |
+1.11
|
QAR 147.60M 40.55M USD | QAR 17.89K 4.91K USD | QAR 0.81 0.22 USD | QAR 0.82 0.23 USD | QAR 147.60M 40.55M USD | 0 | QAR 0.00 0 USD | ||
|
China Success Finance Group Holdings Limited
3623.HK
HK
|
HK$0.50 0.06 USD |
-1.96
|
HK$315.33M 40.32M USD | HK$24.00K 3.07K USD | HK$0.51 0.07 USD | HK$0.51 0.07 USD | HK$315.33M 40.32M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Fu Shek Financial Holdings Limited
2263.HK
HK
|
HK$0.32 0.04 USD |
-3.08
|
HK$315.00M 40.28M USD | HK$70.00K 8.95K USD | HK$0.32 0.04 USD | HK$0.32 0.04 USD | HK$315.00M 40.28M USD | 31.50 | HK$0.01 0.001 USD | ||
|
Is Yatirim Ortakligi A.S.
ISYAT.IS
TR
|
TRY 7.95 0.25 USD |
+1.15
|
TRY 1.28B 40.1M USD | TRY 908.07K 28.52K USD | TRY 7.90 0.25 USD | TRY 8.04 0.25 USD | TRY 1.28B 40.1M USD | 113.57 | TRY 0.07 0.002 USD | ||
|
Blubuzzard
BZRD
US
|
$0.05 — |
-5.02
|
$40.05M — | $4.60K — | $0.04 — | $0.04 — | $40.05M — | 0 | $0.00 — | ||
|
Prime Financial Group Limited
PFG.AX
AU
|
A$0.22 0.14 USD |
0
|
A$57.64M 38.15M USD | A$30.72K 20.33K USD | A$0.21 0.14 USD | A$0.22 0.15 USD | A$57.64M 38.15M USD | 7.16 | A$0.03 0.02 USD | ||
|
TIH Limited
T55.SI
SG
|
SGD 0.21 0.15 USD |
0
|
SGD 49.55M 37.13M USD | SGD 4.10K 3.07K USD | SGD 0.21 0.15 USD | SGD 0.21 0.15 USD | SGD 49.55M 37.13M USD | 5.12 | SGD 0.04 0.03 USD | ||
|
Hilbert Group AB (publ)
HILB-B.ST
SE
|
SEK 3.67 0.36 USD |
-3.43
|
SEK 379.67M 37.06M USD | SEK 108.14K 10.56K USD | SEK 3.65 0.36 USD | SEK 3.83 0.37 USD | SEK 379.67M 37.06M USD | 0 | -SEK 2.66 -0.2 USD | ||
|
U.S. Global Investors
GROW
US
|
$2.95 — |
+1.37
|
$36.59M — | $1.77K — | $2.90 — | $2.95 — | $36.59M — | 11.80 | $0.25 — | ||
|
Guangdong Join-Share Financing Guarantee Investment Co., Ltd.
1543.HK
HK
|
HK$0.18 0.02 USD |
+1.12
|
HK$282.50M 36.12M USD | HK$1.12M 143.46K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$282.50M 36.12M USD | 18.10 | HK$0.01 0.001 USD | ||
|
Microequities Asset Management Group Limited
MAM.AX
AU
|
A$0.42 0.27 USD |
+1.22
|
A$54.30M 35.94M USD | A$45.36K 30.02K USD | A$0.40 0.26 USD | A$0.42 0.27 USD | A$54.30M 35.94M USD | 5.92 | A$0.07 0.05 USD | ||
Altus S.A.
ALI.WA
PL
|
PLN 3.42 0.87 USD |
-1.16
|
PLN 139.95M 35.57M USD | PLN 1.42K 359.66 USD | PLN 3.41 0.87 USD | PLN 3.47 0.88 USD | PLN 139.95M 35.57M USD | 11.03 | PLN 0.31 0.08 USD | ||
|
United Cooperative Assurance Company
8190.SR
SR
|
SAR 3.32 0.89 USD |
-1.78
|
SAR 132.80M 35.43M USD | SAR 1.17M 311.94K USD | SAR 3.28 0.88 USD | SAR 3.40 0.91 USD | SAR 132.80M 35.43M USD | 0 | -SAR 6.00 -1.6 USD | ||
|
Zhong Ji Longevity Science Group Limited
0767.HK
HK
|
HK$0.44 0.06 USD |
+3.57
|
HK$276.94M 35.41M USD | HK$560.00K 71.6K USD | HK$0.40 0.05 USD | HK$0.44 0.06 USD | HK$276.94M 35.41M USD | 0 | -HK$0.03 -0.003 USD | ||
|
TDb Split Corp.
XTD.TO
CA
|
CA$9.90 7.35 USD |
+1.02
|
CA$47.60M 35.32M USD | CA$6.57K 4.87K USD | CA$9.87 7.32 USD | CA$9.90 7.35 USD | CA$47.60M 35.32M USD | 1.90 | CA$5.19 3.85 USD | ||
Alpha Trust Andromeda Investment Trust S.A.
ANDRO.AT
GR
|
€8.44 9.74 USD |
+0.72
|
€30.23M 34.9M USD | €8.00K 9.23K USD | €8.30 9.58 USD | €8.44 9.74 USD | €30.23M 34.9M USD | 6.25 | €1.35 1.56 USD | ||
|
Atlantic American
AAME
US
|
$1.71 — |
-3.93
|
$34.88M — | $3.96K — | $1.68 — | $1.80 — | $34.88M — | 7.43 | $0.23 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||