结果页面 23，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (2238)
- 阿根廷 (37)
- 澳大利亚 (165)
- 奥地利 (96)
- 比利时 (14)
- 巴西 (143)
- 加拿大 (277)
- 智利 (26)
- 中国 (111)
- 捷克共和国 (11)
- 丹麦 (24)
- 芬兰 (15)
- 法国 (46)
- 德国 (1241)
- 希腊 (14)
- 香港 (212)
- 匈牙利 (1)
- 印度 (336)
- 印度尼西亚 (94)
- 爱尔兰 (3)
- 以色列 (45)
- 意大利 (37)
- 日本 (169)
- 马来西亚 (37)
- 墨西哥 (88)
- 荷兰 (18)
- 新西兰 (8)
- 挪威 (33)
- 波兰 (46)
- 葡萄牙 (3)
- 卡塔尔 (17)
- 俄罗斯 (19)
- 新加坡 (23)
- 南非 (43)
- 韩国 (62)
- 西班牙 (16)
- 苏里南 (41)
- 瑞典 (57)
- 瑞士 (43)
- 台湾 (63)
- 泰国 (127)
- 东帝汶 (2)
- 土耳其 (61)
- 英国 (146)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (18)
- ASX (165)
- Athens (14)
- Brussels (14)
- BSE (168)
- Budapest (1)
- Buenos Aires (37)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1050)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (15)
- HKSE (212)
- Iceland (5)
- IOB (146)
- Irish (3)
- Istanbul (61)
- Jakarta (94)
- Johannesburg (43)
- KOSDAQ (2)
- KSE (60)
- Kuala Lumpur (37)
- Lisbon (3)
- MCE (16)
- MCX (19)
- Mexico (88)
- Milan (37)
- Munich (24)
- NSE (168)
- NYSE (681)
- NYSE American (14)
- NYSEArca (2)
- NZSE (8)
- Oslo (33)
- OTC Markets EXMKT (142)
- OTC Markets OTCPK (754)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (129)
- Paris (46)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (26)
- São Paulo (143)
- Sapporo (1)
- Saudi (41)
- SES (23)
- Shanghai (78)
- Shenzhen (33)
- Stockholm (57)
- Stuttgart (54)
- Swiss (43)
- Taipei Exchange (13)
- Taiwan (50)
- Tallinn (2)
- Tech Market Large (246)
- Tech Market Middle (82)
- Tech Market Small (114)
- Tel Aviv (45)
- Thailand (127)
- Tokyo (163)
- Toronto (159)
- TSXV (86)
- Vienna (96)
- Vilnius (2)
- Warsaw (46)
- XETRA (89)
金融 (6316)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Voya Emerging Markets High Dividend Equity Fund IHD | $6.25 — |
+0.32
|
$110.85M — | $23.45K — | $6.22 — | $6.28 — | $110.85M — | 6.72 | $0.93 — | ||
| Manulife Holdings Berhad 1058.KL | MYR 2.25 0.48 USD |
0
|
MYR 521.18M 110.82M USD | MYR 73.10K 15.54K USD | MYR 2.22 0.47 USD | MYR 2.25 0.48 USD | MYR 521.18M 110.82M USD | 5.62 | MYR 0.40 0.09 USD | ||
| Banca Profilo S.p.A. PRO.MI | €0.15 0.17 USD |
-1.92
|
€101.08M 110.49M USD | €378.66K 413.93K USD | €0.15 0.17 USD | €0.16 0.17 USD | €101.08M 110.49M USD | 0 | €0.00 0 USD | ||
| The Gabelli Global Utility & Income Trust GLU | $18.38 — |
-0.7
|
$110.00M — | $4.85K — | $18.45 — | $18.60 — | $110.00M — | 4.57 | $4.02 — | ||
| Western Asset Intermediate Muni Fund SBI | $7.79 — |
-0.51
|
$109.70M — | $20.66K — | $7.78 — | $7.80 — | $109.70M — | 155.80 | $0.05 — | ||
| Soluna SLNH | $1.60 — |
-3.61
|
$109.48M — | $1.97M — | $1.59 — | $1.70 — | $109.48M — | 0 | -$8.29 — | ||
| Great Elm Capital GECC | $7.79 — |
-1.14
|
$109.05M — | $84.70K — | $7.73 — | $7.97 — | $109.05M — | 0 | -$0.64 — | ||
| Agronomics AGNMF | $0.10 — |
+36.61
|
$108.46M — | $20.00K — | $0.10 — | $0.10 — | $108.46M — | 0 | -$0.02 — | ||
| Osmanli Yatirim Menkul Degerler A.S. OSMEN.IS | TRY 8.62 0.27 USD |
+0.7
|
TRY 3.45B 108.28M USD | TRY 1.41M 44.33K USD | TRY 8.55 0.27 USD | TRY 8.69 0.27 USD | TRY 3.45B 108.28M USD | 0 | -TRY 0.42 -0.01 USD | ||
| The Central and Eastern Europe Fund CEE | $16.75 — |
+1.76
|
$108.18M — | $14.51K — | $16.45 — | $16.75 — | $108.18M — | 3.83 | $4.37 — | ||
| Euroz Hartleys Group Limited EZL.AX | A$1.06 0.7 USD |
+0.47
|
A$163.12M 107.96M USD | A$19.13K 12.66K USD | A$1.05 0.69 USD | A$1.06 0.7 USD | A$163.12M 107.96M USD | 17.66 | A$0.06 0.04 USD | ||
| The NAGA Group AG N4G.DE | €0.42 0.46 USD |
-0.47
|
€98.70M 107.89M USD | €16.47K 18K USD | €0.40 0.44 USD | €0.44 0.48 USD | €98.70M 107.89M USD | 0 | -€0.02 -0.02 USD | ||
| Union Bankshares UNB | $23.48 — |
+2.04
|
$107.60M — | $10.74K — | $22.90 — | $23.48 — | $107.60M — | 9.50 | $2.47 — | ||
| Pioneer Diversified High Income Fund HNW | $12.80 — |
+0.08
|
$106.73M — | $50.86K — | $12.75 — | $12.81 — | $106.73M — | 9.62 | $1.33 — | ||
| Riverview Bancorp RVSB | $5.14 — |
+0.59
|
$106.66M — | $93.20K — | $5.01 — | $5.18 — | $106.66M — | 23.36 | $0.22 — | ||
| Allspring Utilities and High Income Fund ERH | $11.95 — |
-1.57
|
$106.28M — | $40.46K — | $11.91 — | $12.15 — | $106.28M — | 7.02 | $1.70 — | ||
| Tribeca Global Natural Resources Limited TGF.AX | A$2.16 1.43 USD |
+0.47
|
A$160.27M 106.08M USD | A$90.67K 60.01K USD | A$2.14 1.42 USD | A$2.16 1.43 USD | A$160.27M 106.08M USD | 36.00 | A$0.06 0.04 USD | ||
| Bogota Financial BSBK | $8.15 — |
-1.69
|
$105.69M — | $24.76K — | $8.14 — | $8.29 — | $105.69M — | 203.75 | $0.04 — | ||
| ELK-Desa Resources Berhad 5228.KL | MYR 1.11 0.24 USD |
-0.89
|
MYR 492.98M 104.82M USD | MYR 424.20K 90.2K USD | MYR 1.11 0.24 USD | MYR 1.12 0.24 USD | MYR 492.98M 104.82M USD | 15.85 | MYR 0.07 0.01 USD | ||
| FSA Group Limited FSA.AX | A$1.27 0.84 USD |
0
|
A$158.18M 104.69M USD | A$15.65K 10.36K USD | A$1.27 0.84 USD | A$1.30 0.86 USD | A$158.18M 104.69M USD | 14.05 | A$0.09 0.06 USD | ||
| Hedef Girisim Sermayesi Yatirim Ortakligi A.S. HDFGS.IS | TRY 2.95 0.09 USD |
+2.43
|
TRY 3.33B 104.69M USD | TRY 119.45M 3.75M USD | TRY 2.90 0.09 USD | TRY 3.06 0.1 USD | TRY 3.33B 104.69M USD | 6.41 | TRY 0.46 0.01 USD | ||
| Goldmoney Inc. XAU.TO | CA$11.11 8.24 USD |
+0.36
|
CA$140.26M 104.08M USD | CA$1.92K 1.42K USD | CA$11.07 8.21 USD | CA$11.11 8.24 USD | CA$140.26M 104.08M USD | 5.04 | CA$2.20 1.63 USD | ||
| First Reliance Bancshares FSRL | $12.93 — |
0
|
$103.86M — | $1.47K — | $12.55 — | $13.37 — | $103.86M — | 12.19 | $1.06 — | ||
| Premium Income Corporation PIC-A.TO | CA$8.76 6.5 USD |
-0.11
|
CA$139.05M 103.18M USD | CA$44.65K 33.13K USD | CA$8.73 6.48 USD | CA$8.80 6.53 USD | CA$139.05M 103.18M USD | 2.51 | CA$3.48 2.58 USD | ||
| Heng Leasing and Capital Public Company Limited HENG.BK | THB 0.96 0.03 USD |
0
|
THB 3.66B 102.92M USD | THB 575.66K 16.2K USD | THB 0.95 0.03 USD | THB 0.98 0.03 USD | THB 3.66B 102.92M USD | 24.00 | THB 0.04 0.001 USD | ||
| Heng Leasing and Capital Public Company Limited HENG-R.BK | THB 0.96 0.03 USD |
0
|
THB 3.66B 102.92M USD | THB 575.60K 16.2K USD | THB 0.95 0.03 USD | THB 0.98 0.03 USD | THB 3.66B 102.92M USD | 24.00 | THB 0.04 0.001 USD | ||
| PIMCO Global StocksPLUS & Income Fund PGP | $8.90 — |
-0.11
|
$102.82M — | $31.60K — | $8.86 — | $8.98 — | $102.82M — | 5.81 | $1.53 — | ||
| Nuveen Municipal Income Fund NMI | $9.99 — |
-0.16
|
$102.80M — | $40.80K — | $9.96 — | $10.01 — | $102.80M — | 29.38 | $0.34 — | ||
| Goldmoney XAUMF | $8.09 — |
+0.5
|
$102.27M — | $100.00 — | $8.09 — | $8.09 — | $102.27M — | 5.12 | $1.58 — | ||
| Nuveen Mortgage and Income Fund JLS | $18.52 — |
-0.42
|
$101.45M — | $8.00K — | $18.51 — | $18.56 — | $101.45M — | 9.59 | $1.93 — | ||
| CAI Corp 0080.HK | HK$0.40 0.05 USD |
-1.23
|
HK$791.82M 101.24M USD | HK$2.54M 324.77K USD | HK$0.39 0.05 USD | HK$0.41 0.05 USD | HK$791.82M 101.24M USD | 0 | -HK$0.01 -0.001 USD | ||
| Metro Ticari ve Mali Yatirimlar Holding A.S. METRO.IS | TRY 6.08 0.19 USD |
-1.62
|
TRY 3.21B 100.69M USD | TRY 18.67M 586.24K USD | TRY 6.08 0.19 USD | TRY 6.30 0.2 USD | TRY 3.21B 100.69M USD | 1.51 | TRY 4.02 0.13 USD | ||
| LFG Investment Holdings Limited 3938.HK | HK$1.61 0.21 USD |
+6.62
|
HK$784.96M 100.37M USD | HK$1.07M 136.56K USD | HK$1.56 0.2 USD | HK$1.78 0.23 USD | HK$784.96M 100.37M USD | 0 | -HK$0.04 -0.005 USD | ||
| Hotung Investment Holdings Limited BLS.SI | SGD 1.40 1.05 USD |
0
|
SGD 132.77M 99.51M USD | SGD 200.00 149.89 USD | SGD 1.40 1.05 USD | SGD 1.40 1.05 USD | SGD 132.77M 99.51M USD | 0 | -SGD 0.02 -0.01 USD | ||
| MFS Government Markets Income Trust MGF | $3.05 — |
-0.65
|
$99.40M — | $100.22K — | $3.05 — | $3.08 — | $99.40M — | 17.94 | $0.17 — | ||
| Western Asset Investment Grade Defined Opportunity Trust IGI | $16.42 — |
-0.24
|
$98.42M — | $27.67K — | $16.42 — | $16.50 — | $98.42M — | 24.50 | $0.67 — | ||
| Directa Sim S.p.A. D.MI | €4.80 5.25 USD |
-0.21
|
€90.00M 98.38M USD | €1.50K 1.64K USD | €4.80 5.25 USD | €4.80 5.25 USD | €90.00M 98.38M USD | 7.61 | €0.63 0.69 USD | ||
| Provident Financial PROV | $15.01 — |
-1.57
|
$97.62M — | $25.58K — | $15.01 — | $15.58 — | $97.62M — | 16.67 | $0.90 — | ||
| Ryder Capital Limited RYD.AX | A$1.83 1.21 USD |
0
|
A$147.41M 97.56M USD | A$9.33K 6.18K USD | A$1.80 1.19 USD | A$1.83 1.21 USD | A$147.41M 97.56M USD | 61.00 | A$0.03 0.02 USD | ||
| Eaton Vance Senior Income Trust EVF | $5.33 — |
-0.19
|
$96.85M — | $59.15K — | $5.33 — | $5.34 — | $96.85M — | 14.02 | $0.38 — | ||
| China Success Finance Group Holdings Limited 3623.HK | HK$1.20 0.15 USD |
-1.64
|
HK$755.54M 96.6M USD | HK$130.00K 16.62K USD | HK$1.16 0.15 USD | HK$1.20 0.15 USD | HK$755.54M 96.6M USD | 0 | -HK$0.06 -0.007 USD | ||
| Saudi Arabian Cooperative Insurance Company 8100.SR | SAR 12.01 3.2 USD |
-1.23
|
SAR 360.30M 96.12M USD | SAR 54.30K 14.49K USD | SAR 11.88 3.17 USD | SAR 12.16 3.24 USD | SAR 360.30M 96.12M USD | 7.60 | SAR 1.58 0.42 USD | ||
| The GDL Fund GDL | $8.54 — |
+0.83
|
$95.96M — | $6.17K — | $8.47 — | $8.54 — | $95.96M — | 13.76 | $0.62 — | ||
| Phoenix Vega Mezz Plc PVMEZZ.AT | €0.07 0.08 USD |
+1.02
|
€86.28M 94.31M USD | €1.13M 1.24M USD | €0.07 0.07 USD | €0.07 0.08 USD | €86.28M 94.31M USD | 6.90 | €0.01 0.01 USD | ||
| Hilbert Group AB (publ) HILB-B.ST | SEK 9.56 0.93 USD |
+2.8
|
SEK 965.06M 94.2M USD | SEK 179.74K 17.54K USD | SEK 9.36 0.91 USD | SEK 9.82 0.96 USD | SEK 965.06M 94.2M USD | 0 | -SEK 1.45 -0.1 USD | ||
| Emperor Capital Group Limited HQF.F | €0.01 0.01 USD |
0
|
€85.74M 93.73M USD | €342.46K 374.36K USD | €0.01 0.01 USD | €0.01 0.01 USD | €85.74M 93.73M USD | 0 | €0.00 0 USD | ||
| 1st Colonial Bancorp FCOB | $19.34 — |
+0.26
|
$93.37M — | $700.00 — | $19.34 — | $19.34 — | $93.37M — | 11.79 | $1.64 — | ||
| Beyond Securities Public Company Limited BYD.BK | THB 0.62 0.02 USD |
+16.98
|
THB 3.23B 90.9M USD | THB 32.62M 917.95K USD | THB 0.53 0.01 USD | THB 0.63 0.02 USD | THB 3.23B 90.9M USD | 0 | -THB 1.40 -0.03 USD | ||
| TC Bancshares TCBC | $21.65 — |
+1.31
|
$90.63M — | $4.66K — | $21.30 — | $22.00 — | $90.63M — | 721.66 | $0.03 — | ||
| Singapura Finance Ltd S23.SI | SGD 0.76 0.57 USD |
0
|
SGD 119.81M 89.79M USD | SGD 7.00K 5.25K USD | SGD 0.76 0.57 USD | SGD 0.76 0.57 USD | SGD 119.81M 89.79M USD | 18.87 | SGD 0.04 0.03 USD | ||
| Great Elm GEG | $2.68 — |
+1.52
|
$89.38M — | $14.93K — | $2.56 — | $2.71 — | $89.38M — | 44.66 | $0.06 — | ||
| MFS High Yield Municipal Trust CMU | $3.49 — |
0
|
$88.97M — | $41.81K — | $3.48 — | $3.50 — | $88.97M — | 58.16 | $0.06 — | ||
| OFX Group Limited OFX.AX | A$0.58 0.38 USD |
+2.65
|
A$134.39M 88.95M USD | A$28.14K 18.63K USD | A$0.57 0.38 USD | A$0.58 0.38 USD | A$134.39M 88.95M USD | 8.28 | A$0.07 0.05 USD | ||
| Scully Royalty SRL | $6.00 — |
0
|
$88.93M — | $38.62K — | $5.98 — | $6.36 — | $88.93M — | 0 | -$1.00 — | ||
| Virtus Global Multi-Sector Income Fund VGI | $7.80 — |
-0.18
|
$88.24M — | $38.18K — | $7.79 — | $7.85 — | $88.24M — | 13.44 | $0.58 — | ||
| First Northwest Bancorp FNWB | $9.83 — |
-0.2
|
$87.94M — | $27.91K — | $9.83 — | $9.97 — | $87.94M — | 0 | -$0.84 — | ||
| Western Asset Global Corporate Defined Opportunity Fund GDO | $11.65 — |
-0.85
|
$87.60M — | $20.62K — | $11.63 — | $11.75 — | $87.60M — | 12.80 | $0.91 — | ||
| Federated Hermes Premier Municipal Income Fund FMN | $11.14 — |
-0.09
|
$87.10M — | $31.91K — | $11.10 — | $11.14 — | $87.10M — | 0 | -$0.04 — | ||
| EMPEROR CAPITAL 0717.HK | HK$0.10 0.01 USD |
-0.98
|
HK$680.83M 87.05M USD | HK$7.09M 906.03K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$680.83M 87.05M USD | 10.09 | HK$0.01 0.001 USD | ||
| HUIXIN CREDIT 1577.HK | HK$1.00 0.13 USD |
-0.99
|
HK$680.00M 86.95M USD | HK$26.00K 3.32K USD | HK$0.98 0.13 USD | HK$1.00 0.13 USD | HK$680.00M 86.95M USD | 6.66 | HK$0.15 0.02 USD | ||
| NobleOak Life Limited NOL.AX | A$1.39 0.92 USD |
+0.72
|
A$129.19M 85.51M USD | A$3.26K 2.16K USD | A$1.39 0.92 USD | A$1.43 0.95 USD | A$129.19M 85.51M USD | 17.37 | A$0.08 0.05 USD | ||
| Nuveen California Select Tax-Free Income Portfolio NXC | $13.24 — |
+0.15
|
$85.48M — | $6.92K — | $13.20 — | $13.28 — | $85.48M — | 0 | -$0.39 — | ||
| GoHealth GOCO | $2.96 — |
-2.31
|
$84.99M — | $25.51K — | $2.95 — | $3.08 — | $84.99M — | 0 | -$16.37 — | ||
| Innovax Holdings Limited 2680.HK | HK$11.06 1.41 USD |
-5.95
|
HK$663.60M 84.85M USD | HK$46.00K 5.88K USD | HK$11.03 1.41 USD | HK$11.76 1.5 USD | HK$663.60M 84.85M USD | 122.88 | HK$0.09 0.01 USD | ||
| The Gabelli Convertible and Income Securities Fund GCV | $4.25 — |
+0.12
|
$84.56M — | $40.01K — | $4.23 — | $4.30 — | $84.56M — | 14.14 | $0.30 — | ||
| ZHONGTAIFUTURES 1461.HK | HK$0.66 0.08 USD |
+3.13
|
HK$661.25M 84.55M USD | HK$1.20M 153.95K USD | HK$0.65 0.08 USD | HK$0.68 0.09 USD | HK$661.25M 84.55M USD | 16.50 | HK$0.04 0.005 USD | ||
| CHINA HUIRONG 1290.HK | HK$0.60 0.08 USD |
0
|
HK$654.20M 83.65M USD | HK$8.00K 1.02K USD | HK$0.58 0.07 USD | HK$0.60 0.08 USD | HK$654.20M 83.65M USD | 12.00 | HK$0.05 0.006 USD | ||
| Royce Global Trust RGT | $12.80 — |
+0.08
|
$83.44M — | $12.96K — | $12.74 — | $12.82 — | $83.44M — | 5.81 | $2.20 — | ||
| AMTD IDEA Group AMTD | $1.04 — |
+2.97
|
$83.44M — | $30.16K — | $1.02 — | $1.06 — | $83.44M — | 1.44 | $0.72 — | ||
| Azure Holding AZRH | $1.50 — |
0
|
$83.29M — | $37.48K — | $1.20 — | $1.52 — | $83.29M — | 0 | $0.00 — | ||
| Al Sagr Cooperative Insurance Company 8180.SR | SAR 10.36 2.76 USD |
-1.52
|
SAR 310.80M 82.91M USD | SAR 154.25K 41.15K USD | SAR 10.30 2.75 USD | SAR 10.78 2.88 USD | SAR 310.80M 82.91M USD | 0 | -SAR 1.42 -0.3 USD | ||
| ÜNLÜ Yatirim Holding A.S. UNLU.IS | TRY 15.01 0.47 USD |
+1.42
|
TRY 2.64B 82.84M USD | TRY 4.93M 154.85K USD | TRY 14.65 0.46 USD | TRY 15.52 0.49 USD | TRY 2.64B 82.84M USD | 0 | -TRY 0.51 -0.01 USD | ||
| First Capital S.p.A. FIC.MI | €21.80 23.83 USD |
-0.91
|
€75.48M 82.51M USD | €6.00K 6.56K USD | €21.80 23.83 USD | €22.00 24.05 USD | €75.48M 82.51M USD | 5.40 | €4.03 4.41 USD | ||
| GAM Holding AG 0QN3.IL | CHF 0.42 0.48 USD |
0
|
CHF 71.70M 81.58M USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 71.70M 81.58M USD | 0 | -CHF 0.55 -0.6 USD | ||
| Roxmore Resources GARLF | $1.51 — |
-7.36
|
$81.48M — | $950.00 — | $1.51 — | $1.64 — | $81.48M — | 0 | -$0.14 — | ||
| Quest for Growth NV QFG.BR | €3.96 4.33 USD |
-0.95
|
€74.22M 81.13M USD | €28.41K 31.06K USD | €3.96 4.33 USD | €4.00 4.37 USD | €74.22M 81.13M USD | 0 | -€0.16 -0.1 USD | ||
| First US Bancshares FUSB | $14.02 — |
-0.93
|
$80.85M — | $1.66K — | $13.99 — | $14.48 — | $80.85M — | 15.23 | $0.92 — | ||
| CSC HOLDINGS 0235.HK | HK$0.03 0.0039 USD |
0
|
HK$631.94M 80.8M USD | HK$18.54M 2.37M USD | HK$0.03 0.0038 USD | HK$0.03 0.0039 USD | HK$631.94M 80.8M USD | 0 | HK$0.00 0 USD | ||
| Hancock & Gore Ltd HNG.AX | A$0.23 0.15 USD |
+7.14
|
A$122.05M 80.78M USD | A$170.28K 112.7K USD | A$0.22 0.14 USD | A$0.23 0.15 USD | A$122.05M 80.78M USD | 0 | -A$0.01 -0.006 USD | ||
| Brookfield Global Infrastructure Securities Income Fund BGI-UN.TO | CA$6.91 5.13 USD |
-1
|
CA$108.17M 80.27M USD | CA$14.69K 10.9K USD | CA$6.79 5.04 USD | CA$6.98 5.18 USD | CA$108.17M 80.27M USD | 4.45 | CA$1.55 1.15 USD | ||
| The Swiss Helvetia Fund SWZ | $6.17 — |
+1.15
|
$80.15M — | $80.02K — | $6.12 — | $6.17 — | $80.15M — | 0 | -$1.90 — | ||
| DTF Tax-Free Income 2028 Term Fund DTF | $11.37 — |
-0.09
|
$79.93M — | $1.83K — | $11.31 — | $11.38 — | $79.93M — | 54.14 | $0.21 — | ||
| Gowing Bros. Limited GOW.AX | A$2.24 1.48 USD |
+0.45
|
A$120.73M 79.9M USD | A$500.00 330.93 USD | A$2.24 1.48 USD | A$2.24 1.48 USD | A$120.73M 79.9M USD | 0 | -A$0.06 -0.03 USD | ||
| Hennessy Advisors HNNA | $10.07 — |
-0.54
|
$79.51M — | $4.11K — | $9.93 — | $10.20 — | $79.51M — | 7.93 | $1.27 — | ||
| abrdn Asia-Pacific Income Fund VCC FAP.TO | CA$2.88 2.14 USD |
+1.05
|
CA$106.54M 79.06M USD | CA$58.95K 43.75K USD | CA$2.84 2.11 USD | CA$2.88 2.14 USD | CA$106.54M 79.06M USD | 20.57 | CA$0.14 0.1 USD | ||
| Real Estate Split Corp. RS.TO | CA$9.00 6.68 USD |
+1.81
|
CA$105.98M 78.64M USD | CA$37.54K 27.86K USD | CA$8.73 6.48 USD | CA$9.00 6.68 USD | CA$105.98M 78.64M USD | 0 | -CA$0.80 -0.5 USD | ||
| Voya Asia Pacific High Dividend Equity Income Fund IAE | $7.28 — |
+0.14
|
$78.26M — | $19.08K — | $7.28 — | $7.33 — | $78.26M — | 6.74 | $1.08 — | ||
| Complete Financial CFSU | $0.08 — |
0
|
$78.13M — | $70.00K — | $0.08 — | $0.08 — | $78.13M — | 0 | -$0.18 — | ||
| Matriks Finansal Teknolojiler A.S. MTRKS.IS | TRY 25.20 0.79 USD |
+3.45
|
TRY 2.46B 77.32M USD | TRY 1.27M 39.99K USD | TRY 24.36 0.77 USD | TRY 25.46 0.8 USD | TRY 2.46B 77.32M USD | 15.36 | TRY 1.64 0.05 USD | ||
| Salama Cooperative Insurance Company 8050.SR | SAR 9.66 2.58 USD |
-2.03
|
SAR 289.80M 77.31M USD | SAR 61.33K 16.36K USD | SAR 9.65 2.57 USD | SAR 9.94 2.65 USD | SAR 289.80M 77.31M USD | 0 | -SAR 1.50 -0.4 USD | ||
| PIMCO New York Municipal Income Fund II PNI | $6.89 — |
-0.43
|
$77.23M — | $117.14K — | $6.86 — | $6.90 — | $77.23M — | 0 | -$0.60 — | ||
| Güler Yatirim Holding A.S. GLRYH.IS | TRY 4.09 0.13 USD |
-1.21
|
TRY 2.45B 77.07M USD | TRY 5.44M 170.77K USD | TRY 4.09 0.13 USD | TRY 4.20 0.13 USD | TRY 2.45B 77.07M USD | 5.24 | TRY 0.78 0.02 USD | ||
| Lider Faktoring A.S. LIDFA.IS | TRY 4.38 0.14 USD |
+0.46
|
TRY 2.45B 76.8M USD | TRY 4.94M 155.16K USD | TRY 4.33 0.14 USD | TRY 4.44 0.14 USD | TRY 2.45B 76.8M USD | 2.84 | TRY 1.54 0.05 USD | ||
| Titanium Oyj TITAN.HE | €6.78 7.41 USD |
-0.88
|
€70.09M 76.62M USD | €10.84K 11.85K USD | €6.72 7.35 USD | €6.88 7.52 USD | €70.09M 76.62M USD | 12.32 | €0.55 0.6 USD | ||
| PCM Fund PCM | $6.21 — |
+0.16
|
$75.99M — | $26.96K — | $6.20 — | $6.22 — | $75.99M — | 10.70 | $0.58 — | ||
| FIRST SHANGHAI 0227.HK | HK$0.27 0.03 USD |
-1.82
|
HK$591.48M 75.63M USD | HK$6.65M 850.14K USD | HK$0.26 0.03 USD | HK$0.29 0.04 USD | HK$591.48M 75.63M USD | 27.00 | HK$0.01 0.001 USD | ||
| Clough Global Dividend and Income Fund GLV | $6.04 — |
-0.58
|
$75.02M — | $43.52K — | $6.04 — | $6.11 — | $75.02M — | 33.58 | $0.18 — | ||
| Thorney Opportunities Ltd TOP.AX | A$0.66 0.43 USD |
+0.77
|
A$112.42M 74.41M USD | A$1.00K 661.86 USD | A$0.66 0.43 USD | A$0.66 0.43 USD | A$112.42M 74.41M USD | 13.09 | A$0.05 0.03 USD | ||
| C FIN INT INV 0721.HK | HK$0.05 0.0067 USD |
-1.85
|
HK$581.50M 74.35M USD | HK$1.46M 186.68K USD | HK$0.05 0.0063 USD | HK$0.05 0.0069 USD | HK$581.50M 74.35M USD | 0 | HK$0.00 0 USD | ||
| Summit State Bank SSBI | $10.91 — |
-1.93
|
$73.88M — | $17.09K — | $10.89 — | $11.17 — | $73.88M — | 0 | -$0.21 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||