Result Page 29 for Sector: Financial Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Financial Services (6496)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Commonwealth Bank of Australia
CWW.F
DE
|
€97.40 112.43 USD |
-0.29
|
€162.86B 188B USD | €110.00 126.98 USD | €97.40 112.43 USD | €97.40 112.43 USD | €162.86B 188B USD | 25.76 | €3.78 4.36 USD | ||
Citigroup Inc.
C.SN
CL
|
$111.83 — |
+39.79
|
$187.59B — | $0.00 — | $111.83 — | $111.83 — | $187.59B — | 10.89 | $10.26 — | ||
Commonwealth Bank of Australia
CWW0.F
DE
|
€97.00 111.97 USD |
-0.51
|
€162.20B 187.23B USD | €280.00 323.21 USD | €97.00 111.97 USD | €97.00 111.97 USD | €162.20B 187.23B USD | 25.66 | €3.78 4.36 USD | ||
Banco Santander, S.A.
SAN.WA
PL
|
PLN 50.75 12.9 USD |
-2.4
|
PLN 733.71B 186.49B USD | PLN 1.23K 312.89 USD | PLN 50.73 12.89 USD | PLN 52.00 13.22 USD | PLN 733.71B 186.49B USD | 13.53 | PLN 3.75 0.95 USD | ||
Allianz
ALIZF
US
|
$486.47 — |
-0.72
|
$184.51B — | $7.00 — | $486.47 — | $486.47 — | $184.51B — | 13.67 | $35.58 — | ||
BlackRock, Inc.
BLAK34.SA
BR
|
R$87.04 17.64 USD |
-0.35
|
R$890.33B 180.46B USD | R$1.56K 315.17 USD | R$86.67 17.57 USD | R$88.39 17.92 USD | R$890.33B 180.46B USD | 25.08 | R$3.47 0.7 USD | ||
Commonwealth Bank of Australia
CBAUF
US
|
$106.54 — |
0
|
$178.12B — | $100.00 — | $124.50 — | $124.50 — | $178.12B — | 24.15 | $4.41 — | ||
DBS Group Holdings Ltd
DEV.F
DE
|
€208.00 240.1 USD |
+1.96
|
€147.89B 170.71B USD | €2.00 2.31 USD | €208.00 240.1 USD | €208.00 240.1 USD | €147.89B 170.71B USD | 13.03 | €15.96 18.42 USD | ||
China Merchants Bank Co., Ltd.
M4B.F
DE
|
€5.84 6.74 USD |
-1.55
|
€147.23B 169.96B USD | €12.00 13.85 USD | €5.84 6.74 USD | €5.84 6.74 USD | €147.23B 169.96B USD | 8.22 | €0.71 0.82 USD | ||
The Charles Schwab Corporation
SCHW.MX
MX
|
MX$1,657.00 98.11 USD |
0
|
MX$2.87T 169.67B USD | MX$0.00 0 USD | MX$1,657.00 98.11 USD | MX$1,657.00 98.11 USD | MX$2.87T 169.67B USD | 16.04 | MX$103.25 6.11 USD | ||
DBS Group Holdings Ltd
DEVL.F
DE
|
€51.64 59.61 USD |
-1.58
|
€146.86B 169.53B USD | €100.00 115.43 USD | €51.64 59.61 USD | €51.64 59.61 USD | €146.86B 169.53B USD | 12.94 | €3.99 4.61 USD | ||
The Charles Schwab Corporation
SWG.DE
DE
|
€82.14 94.82 USD |
+0.54
|
€142.05B 163.97B USD | €68.00 78.49 USD | €81.32 93.87 USD | €82.14 94.82 USD | €142.05B 163.97B USD | 16.29 | €5.04 5.82 USD | ||
The Charles Schwab Corporation
SCHW.VI
AT
|
€82.04 94.7 USD |
+0.34
|
€141.87B 163.77B USD | €116.00 133.9 USD | €81.40 93.96 USD | €82.04 94.7 USD | €141.87B 163.77B USD | 16.27 | €5.04 5.82 USD | ||
The Charles Schwab Corporation
SWG.F
DE
|
€80.60 93.04 USD |
-1.44
|
€139.38B 160.9B USD | €50.00 57.72 USD | €80.60 93.04 USD | €80.60 93.04 USD | €139.38B 160.9B USD | 15.99 | €5.04 5.82 USD | ||
Interactive Brokers Group, Inc.
IBKR.MX
MX
|
MX$1,560.00 92.37 USD |
0
|
MX$2.66T 157.38B USD | MX$1.00 0.06 USD | MX$1,560.00 92.37 USD | MX$1,560.00 92.37 USD | MX$2.66T 157.38B USD | 33.73 | MX$46.24 2.74 USD | ||
Sumitomo Mitsui Financial Group, Inc.
XMF.F
DE
|
€17.80 20.55 USD |
-0.71
|
€133.97B 154.65B USD | €300.00 346.3 USD | €17.80 20.55 USD | €17.80 20.55 USD | €133.97B 154.65B USD | 14.35 | €1.24 1.43 USD | ||
Blackstone Inc.
BX.MX
MX
|
MX$2,185.00 129.38 USD |
+7.37
|
MX$2.61T 154.65B USD | MX$97.00 5.74 USD | MX$2,150.00 127.31 USD | MX$2,185.00 129.38 USD | MX$2.61T 154.65B USD | 27.16 | MX$80.44 4.76 USD | ||
China Merchants Bank
CIHHF
US
|
$6.10 — |
0
|
$153.84B — | $100.00 — | $6.30 — | $6.30 — | $153.84B — | 7.34 | $0.83 — | ||
Banco Bilbao Vizcaya Argentaria, S.A.
BBVA.MX
MX
|
MX$469.00 27.77 USD |
-2.1
|
MX$2.58T 152.74B USD | MX$1.14K 67.38 USD | MX$466.00 27.59 USD | MX$488.64 28.93 USD | MX$2.58T 152.74B USD | 11.88 | MX$39.46 2.34 USD | ||
Sumitomo Mitsui Financial Group, Inc.
XMFA.F
DE
|
€20.80 24.01 USD |
-2.8
|
€130.46B 150.6B USD | €300.00 346.3 USD | €20.80 24.01 USD | €20.80 24.01 USD | €130.46B 150.6B USD | 13.95 | €1.49 1.72 USD | ||
S&P Global Inc.
SPGI.MX
MX
|
MX$8,488.00 502.59 USD |
+2.82
|
MX$2.50T 148.16B USD | MX$108.00 6.39 USD | MX$8,255.00 488.8 USD | MX$8,521.91 504.6 USD | MX$2.50T 148.16B USD | 28.70 | MX$295.65 17.51 USD | ||
|
UBS Group AG
UBSG34.SA
BR
|
R$59.16 11.99 USD |
-1.99
|
R$724.53B 146.85B USD | R$24.00 4.86 USD | R$59.16 11.99 USD | R$59.41 12.04 USD | R$724.53B 146.85B USD | 15.20 | R$3.89 0.79 USD | ||
The Progressive Corporation
PGR.MX
MX
|
MX$4,251.00 251.71 USD |
+7.2
|
MX$2.47T 146.09B USD | MX$239.00 14.15 USD | MX$4,251.00 251.71 USD | MX$4,262.50 252.39 USD | MX$2.47T 146.09B USD | 12.13 | MX$350.35 20.75 USD | ||
Mitsubishi UFJ Financial Group, Inc.
K8A.F
DE
|
€11.20 12.93 USD |
-1.75
|
€126.06B 145.52B USD | €1.32K 1.52K USD | €11.20 12.93 USD | €11.20 12.93 USD | €126.06B 145.52B USD | 8.54 | €1.31 1.51 USD | ||
Blackstone Inc.
BBN1.F
DE
|
€105.20 121.44 USD |
+6.59
|
€125.75B 145.15B USD | €30.00 34.63 USD | €97.30 112.32 USD | €105.20 121.44 USD | €125.75B 145.15B USD | 27.46 | €3.83 4.42 USD | ||
|
Chubb Limited
C1BL34.SA
BR
|
R$76.37 15.48 USD |
+2.63
|
R$707.13B 143.32B USD | R$223.00 45.2 USD | R$76.16 15.44 USD | R$76.47 15.5 USD | R$707.13B 143.32B USD | 12.31 | R$6.20 1.26 USD | ||
Banco Bilbao Vizcaya Argentaria, S.A.
BBVA.VI
AT
|
€22.51 25.98 USD |
-2.47
|
€123.80B 142.91B USD | €2.01K 2.32K USD | €22.39 25.85 USD | €22.65 26.15 USD | €123.80B 142.91B USD | 11.97 | €1.88 2.17 USD | ||
Banco Bilbao Vizcaya Argentaria, S.A.
BOY.F
DE
|
€22.33 25.78 USD |
-2.06
|
€122.81B 141.77B USD | €990.00 1.14K USD | €22.33 25.78 USD | €22.69 26.19 USD | €122.81B 141.77B USD | 11.87 | €1.88 2.17 USD | ||
|
Banco Bilbao Vizcaya Argentaria, S.A.
BBVA.SG
DE
|
€22.30 25.74 USD |
-2.62
|
€122.65B 141.58B USD | €0.00 0 USD | €22.10 25.51 USD | €22.80 26.32 USD | €122.65B 141.58B USD | 11.86 | €1.88 2.17 USD | ||
|
Banco Bilbao Vizcaya Argentaria, S.A.
BILB34.SA
BR
|
R$125.84 25.51 USD |
-3.68
|
R$692.12B 140.28B USD | R$16.00 3.24 USD | R$125.84 25.51 USD | R$128.16 25.98 USD | R$692.12B 140.28B USD | 10.82 | R$11.62 2.36 USD | ||
Banco Bilbao Vizcaya Argentaria, S.A.
BBVA.F
DE
|
€22.00 25.4 USD |
-2.22
|
€121.00B 139.67B USD | €850.00 981.18 USD | €22.00 25.4 USD | €22.80 26.32 USD | €121.00B 139.67B USD | 11.70 | €1.88 2.17 USD | ||
Capital One Financial Corporation
COF.MX
MX
|
MX$3,826.01 226.55 USD |
-1.47
|
MX$2.35T 138.98B USD | MX$317.00 18.77 USD | MX$3,822.00 226.31 USD | MX$3,827.95 226.66 USD | MX$2.35T 138.98B USD | 13.65 | MX$280.17 16.59 USD | ||
S&P Global Inc.
MHL.DE
DE
|
€407.30 470.16 USD |
+2.67
|
€120.07B 138.6B USD | €176.00 203.16 USD | €392.40 452.96 USD | €407.30 470.16 USD | €120.07B 138.6B USD | 28.92 | €14.08 16.25 USD | ||
S&P Global Inc.
SPGI.VI
AT
|
€407.30 470.16 USD |
+2.47
|
€120.07B 138.6B USD | €29.00 33.48 USD | €392.00 452.5 USD | €407.30 470.16 USD | €120.07B 138.6B USD | 28.92 | €14.08 16.25 USD | ||
S&P Global Inc.
MHL.F
DE
|
€405.00 467.51 USD |
+2.2
|
€119.39B 137.82B USD | €29.00 33.48 USD | €388.60 448.57 USD | €405.00 467.51 USD | €119.39B 137.82B USD | 28.76 | €14.08 16.25 USD | ||
|
S&P Global Inc.
SPGI34.SA
BR
|
R$63.31 12.83 USD |
+2.43
|
R$671.90B 136.18B USD | R$665.00 134.78 USD | R$62.11 12.59 USD | R$63.85 12.94 USD | R$671.90B 136.18B USD | 26.16 | R$2.42 0.49 USD | ||
The Progressive Corporation
PGV.F
DE
|
€202.90 234.21 USD |
+2.99
|
€117.76B 135.94B USD | €50.00 57.72 USD | €196.05 226.31 USD | €202.90 234.21 USD | €117.76B 135.94B USD | 11.87 | €17.08 19.72 USD | ||
|
The Progressive Corporation
P1GR34.SA
BR
|
R$57.49 11.65 USD |
+4.49
|
R$667.34B 135.26B USD | R$1.00 0.2 USD | R$57.49 11.65 USD | R$57.49 11.65 USD | R$667.34B 135.26B USD | 11.09 | R$5.18 1.05 USD | ||
Investor AB (publ)
IVSD.F
DE
|
€37.09 42.81 USD |
-3.11
|
€113.63B 131.16B USD | €1.37K 1.59K USD | €36.91 42.61 USD | €37.36 43.13 USD | €113.63B 131.16B USD | 5.77 | €6.42 7.41 USD | ||
Investor AB (publ)
IVS.F
DE
|
€36.67 42.33 USD |
-0.41
|
€112.34B 129.68B USD | €50.00 57.72 USD | €36.67 42.33 USD | €36.67 42.33 USD | €112.34B 129.68B USD | 5.71 | €6.42 7.41 USD | ||
Capital One Financial Corporation
COFI.VI
AT
|
€182.45 210.61 USD |
-2.75
|
€111.93B 129.21B USD | €0.00 0 USD | €182.25 210.38 USD | €183.90 212.28 USD | €111.93B 129.21B USD | 13.66 | €13.35 15.41 USD | ||
UniCredit S.p.A.
CRIP.F
DE
|
€36.80 42.48 USD |
-1.08
|
€110.99B 128.11B USD | €60.00 69.26 USD | €36.80 42.48 USD | €36.80 42.48 USD | €110.99B 128.11B USD | 9.04 | €4.07 4.7 USD | ||
Capital One Financial Corporation
CFX.F
DE
|
€180.70 208.59 USD |
-2.59
|
€110.86B 127.97B USD | €100.00 115.43 USD | €180.70 208.59 USD | €180.70 208.59 USD | €110.86B 127.97B USD | 13.53 | €13.35 15.41 USD | ||
UniCredit S.p.A.
UCG.VI
AT
|
€72.93 84.19 USD |
-3.08
|
€109.98B 126.95B USD | €1.01K 1.16K USD | €70.81 81.74 USD | €74.50 86 USD | €109.98B 126.95B USD | 10.44 | €6.98 8.06 USD | ||
|
Capital One Financial Corporation
CAON34.SA
BR
|
R$63.60 12.89 USD |
0
|
R$624.28B 126.53B USD | R$0.00 0 USD | R$63.60 12.89 USD | R$63.60 12.89 USD | R$624.28B 126.53B USD | 12.34 | R$5.15 1.04 USD | ||
UniCredit S.p.A.
CRIN.F
DE
|
€71.81 82.89 USD |
-4.22
|
€108.29B 125B USD | €2.83K 3.26K USD | €71.75 82.82 USD | €74.02 85.44 USD | €108.29B 125B USD | 10.28 | €6.98 8.06 USD | ||
Investor
IVSXF
US
|
$40.57 — |
0
|
$124.29B — | $1.00 — | $42.13 — | $42.13 — | $124.29B — | 5.44 | $7.45 — | ||
HDFC Bank Limited
HDBN.MX
MX
|
MX$404.00 23.92 USD |
0
|
MX$2.08T 122.95B USD | MX$51.00 3.02 USD | MX$404.00 23.92 USD | MX$404.00 23.92 USD | MX$2.08T 122.95B USD | 14.04 | MX$28.77 1.7 USD | ||
UniCredit
UNCFF
US
|
$81.50 — |
-4.12
|
$122.90B — | $100.00 — | $81.50 — | $81.50 — | $122.90B — | 10.00 | $8.15 — | ||
Mizuho Financial Group, Inc.
MZ8.F
DE
|
€43.80 50.56 USD |
-0.45
|
€105.75B 122.08B USD | €650.00 750.32 USD | €42.60 49.17 USD | €43.80 50.56 USD | €105.75B 122.08B USD | 14.08 | €3.11 3.59 USD | ||
CME Group Inc.
CME.MX
MX
|
MX$5,713.00 338.28 USD |
+3.01
|
MX$2.05T 121.64B USD | MX$1.04K 61.7 USD | MX$5,698.00 337.39 USD | MX$5,715.01 338.4 USD | MX$2.05T 121.64B USD | 26.53 | MX$215.33 12.75 USD | ||
UniCredit S.p.A.
UCG.WA
PL
|
PLN 316.45 80.43 USD |
-3.15
|
PLN 477.19B 121.29B USD | PLN 16.00 4.07 USD | PLN 316.45 80.43 USD | PLN 320.00 81.34 USD | PLN 477.19B 121.29B USD | 10.66 | PLN 29.68 7.54 USD | ||
Bank of Montreal
BZZ.F
DE
|
€150.26 173.45 USD |
-1.13
|
€104.44B 120.56B USD | €1.00 1.15 USD | €150.26 173.45 USD | €150.26 173.45 USD | €104.44B 120.56B USD | 19.77 | €7.60 8.77 USD | ||
|
Mizuho Financial Group, Inc.
MZ8A.SG
DE
|
€8.65 9.98 USD |
-2.26
|
€104.43B 120.54B USD | €0.00 0 USD | €8.45 9.75 USD | €8.70 10.04 USD | €104.43B 120.54B USD | 13.95 | €0.62 0.72 USD | ||
|
HDFC Bank Limited
H1DB34.SA
BR
|
R$23.09 4.68 USD |
0
|
R$593.35B 120.26B USD | R$0.00 0 USD | R$23.09 4.68 USD | R$23.09 4.68 USD | R$593.35B 120.26B USD | 13.66 | R$1.69 0.34 USD | ||
Intesa Sanpaolo S.p.A.
IESJ.F
DE
|
€35.80 41.33 USD |
-0.56
|
€103.18B 119.1B USD | €4.00 4.62 USD | €35.80 41.33 USD | €35.80 41.33 USD | €103.18B 119.1B USD | 10.88 | €3.29 3.8 USD | ||
Mizuho Financial Group, Inc.
MZ8A.F
DE
|
€8.50 9.81 USD |
-1.16
|
€102.62B 118.45B USD | €300.00 346.3 USD | €8.50 9.81 USD | €8.50 9.81 USD | €102.62B 118.45B USD | 13.70 | €0.62 0.72 USD | ||
Intesa Sanpaolo S.p.A.
ISP.VI
AT
|
€5.91 6.82 USD |
-2.7
|
€102.14B 117.91B USD | €150.00 173.15 USD | €5.89 6.8 USD | €6.00 6.93 USD | €102.14B 117.91B USD | 10.54 | €0.56 0.65 USD | ||
HDFC Bank Limited
HDFA.F
DE
|
€19.80 22.86 USD |
-1.98
|
€101.76B 117.47B USD | €507.00 585.25 USD | €19.80 22.86 USD | €19.80 22.86 USD | €101.76B 117.47B USD | 14.77 | €1.34 1.55 USD | ||
The Bank of Nova Scotia
BKN.F
DE
|
€83.25 96.1 USD |
+1.52
|
€101.30B 116.93B USD | €3.00 3.46 USD | €83.11 95.94 USD | €83.48 96.36 USD | €101.30B 116.93B USD | 17.56 | €4.74 5.47 USD | ||
Ping An Insurance (Group) Company of China, Ltd.
PZX.VI
AT
|
€5.59 6.45 USD |
-0.59
|
€101.17B 116.78B USD | €0.00 0 USD | €5.53 6.38 USD | €5.59 6.45 USD | €101.17B 116.78B USD | 5.47 | €1.02 1.18 USD | ||
The Bank of Nova Scotia
BNS.MX
MX
|
MX$1,600.00 94.74 USD |
0
|
MX$1.95T 115.28B USD | MX$0.00 0 USD | MX$1,600.00 94.74 USD | MX$1,600.00 94.74 USD | MX$1.95T 115.28B USD | 16.20 | MX$98.76 5.85 USD | ||
Ping An Insurance (Group) Company of China, Ltd.
PZX.F
DE
|
€5.48 6.33 USD |
-1.44
|
€99.23B 114.54B USD | €7.00K 8.08K USD | €5.48 6.33 USD | €5.54 6.39 USD | €99.23B 114.54B USD | 5.37 | €1.02 1.18 USD | ||
Zurich Insurance Group AG
ZFI1.F
DE
|
€32.90 37.98 USD |
-1.2
|
€98.28B 113.45B USD | €120.00 138.52 USD | €32.90 37.98 USD | €32.90 37.98 USD | €98.28B 113.45B USD | 15.51 | €2.12 2.45 USD | ||
CME Group Inc.
MX4A.DE
DE
|
€272.35 314.38 USD |
+3.03
|
€97.93B 113.05B USD | €1.00 1.15 USD | €262.70 303.24 USD | €272.35 314.38 USD | €97.93B 113.05B USD | 25.93 | €10.50 12.12 USD | ||
CME Group Inc.
CMEG.VI
AT
|
€272.35 314.38 USD |
+2.81
|
€97.93B 113.05B USD | €0.00 0 USD | €262.95 303.53 USD | €272.35 314.38 USD | €97.93B 113.05B USD | 25.93 | €10.50 12.12 USD | ||
Ping An Insurance (Group) Company of China, Ltd.
PZXB.F
DE
|
€10.80 12.47 USD |
-0.92
|
€97.78B 112.87B USD | €20.00 23.09 USD | €10.80 12.47 USD | €10.80 12.47 USD | €97.78B 112.87B USD | 5.29 | €2.04 2.35 USD | ||
|
Itaú Unibanco Holding S.A.
ITUBN.MX
MX
|
MX$172.88 10.24 USD |
0
|
MX$1.91T 112.83B USD | MX$0.00 0 USD | MX$172.88 10.24 USD | MX$172.88 10.24 USD | MX$1.91T 112.83B USD | 12.29 | MX$14.06 0.83 USD | ||
|
BNP Paribas SA
BNPN.MX
MX
|
MX$1,734.36 102.7 USD |
-13.83
|
MX$1.90T 112.55B USD | MX$1.66K 98.29 USD | MX$1,734.36 102.7 USD | MX$1,734.36 102.7 USD | MX$1.90T 112.55B USD | 7.36 | MX$235.64 13.95 USD | ||
Zurich Insurance
ZFSVF
US
|
$750.00 — |
0
|
$112.03B — | $238.00 — | $750.00 — | $750.00 — | $112.03B — | 15.18 | $49.38 — | ||
|
CME Group Inc.
CHME34.SA
BR
|
R$76.66 15.54 USD |
+4.2
|
R$551.31B 111.74B USD | R$1.00 0.2 USD | R$76.66 15.54 USD | R$76.66 15.54 USD | R$551.31B 111.74B USD | 24.10 | R$3.18 0.64 USD | ||
|
ICICI Bank Limited
I1BN34.SA
BR
|
R$151.34 30.67 USD |
+1.71
|
R$543.27B 110.11B USD | R$2.00 0.41 USD | R$149.70 30.34 USD | R$151.34 30.67 USD | R$543.27B 110.11B USD | 16.74 | R$9.04 1.83 USD | ||
ICICI Bank Limited
ICBA.F
DE
|
€26.30 30.36 USD |
+1.15
|
€94.41B 108.98B USD | €100.00 115.43 USD | €25.90 29.9 USD | €26.30 30.36 USD | €94.41B 108.98B USD | 18.01 | €1.46 1.69 USD | ||
CME Group Inc.
MX4A.F
DE
|
€261.45 301.8 USD |
+1.34
|
€94.01B 108.52B USD | €200.00 230.87 USD | €261.45 301.8 USD | €261.45 301.8 USD | €94.01B 108.52B USD | 24.90 | €10.50 12.12 USD | ||
Itaú Unibanco Holding S.A.
BVXB.F
DE
|
€8.45 9.75 USD |
-3.43
|
€93.14B 107.51B USD | €400.00 461.73 USD | €8.45 9.75 USD | €8.45 9.75 USD | €93.14B 107.51B USD | 12.61 | €0.67 0.77 USD | ||
BNP Paribas SA
BNPH.F
DE
|
€42.40 48.94 USD |
-1.85
|
€92.94B 107.28B USD | €13.00 15.01 USD | €42.40 48.94 USD | €42.40 48.94 USD | €92.94B 107.28B USD | 7.55 | €5.61 6.48 USD | ||
Canadian Imperial Bank of Commerce
CAI.F
DE
|
€100.88 116.45 USD |
+0.38
|
€91.59B 105.73B USD | €86.00 99.27 USD | €100.88 116.45 USD | €100.88 116.45 USD | €91.59B 105.73B USD | 15.61 | €6.46 7.46 USD | ||
Oversea-Chinese Banking Corporation Limited
OCBA.F
DE
|
€20.37 23.51 USD |
+0.84
|
€91.57B 105.71B USD | €1.00K 1.15K USD | €20.16 23.27 USD | €20.37 23.51 USD | €91.57B 105.71B USD | 17.56 | €1.16 1.34 USD | ||
BNP Paribas SA
BNP.F
DE
|
€83.30 96.16 USD |
-3.98
|
€91.30B 105.39B USD | €2.13K 2.46K USD | €82.56 95.3 USD | €85.64 98.86 USD | €91.30B 105.39B USD | 7.41 | €11.23 12.96 USD | ||
BNP Paribas SA
BNP.VI
AT
|
€83.27 96.12 USD |
-4.64
|
€91.26B 105.35B USD | €219.00 252.8 USD | €83.27 96.12 USD | €84.05 97.02 USD | €91.26B 105.35B USD | 7.41 | €11.23 12.96 USD | ||
Oversea-Chinese Banking
OVCHF
US
|
$23.30 — |
0
|
$104.77B — | $500.00 — | $19.56 — | $19.88 — | $104.77B — | 17.26 | $1.35 — | ||
Oversea-Chinese Banking Corporation Limited
OCBB.F
DE
|
€40.00 46.17 USD |
0
|
€89.91B 103.79B USD | €7.00 8.08 USD | €40.00 46.17 USD | €40.00 46.17 USD | €89.91B 103.79B USD | 17.24 | €2.32 2.68 USD | ||
The Bank of New York Mellon Corporation
BONY.VI
AT
|
€131.00 151.22 USD |
0
|
€88.88B 102.6B USD | €0.00 0 USD | €129.00 148.91 USD | €131.00 151.22 USD | €88.88B 102.6B USD | 16.85 | €7.77 8.97 USD | ||
AXA SA
AXAA.F
DE
|
€42.40 48.94 USD |
0
|
€88.66B 102.34B USD | €6.00 6.93 USD | €42.40 48.94 USD | €42.40 48.94 USD | €88.66B 102.34B USD | 11.42 | €3.71 4.28 USD | ||
AXA
AXAHF
US
|
$48.93 — |
+2.26
|
$102.32B — | $218.00 — | $46.50 — | $46.50 — | $102.32B — | 11.30 | $4.33 — | ||
AXA SA
CS.VI
AT
|
€42.10 48.6 USD |
-2.7
|
€88.03B 101.62B USD | €1.30K 1.5K USD | €41.95 48.42 USD | €43.13 49.79 USD | €88.03B 101.62B USD | 11.34 | €3.71 4.28 USD | ||
Intercontinental Exchange, Inc.
ICE.MX
MX
|
MX$3,036.38 179.79 USD |
+4.74
|
MX$1.70T 100.93B USD | MX$6.80K 402.82 USD | MX$3,036.38 179.79 USD | MX$3,036.38 179.79 USD | MX$1.70T 100.93B USD | 23.79 | MX$127.58 7.55 USD | ||
The Bank of New York Mellon Corporation
BN9.F
DE
|
€128.00 147.75 USD |
0
|
€86.85B 100.25B USD | €77.00 88.88 USD | €128.00 147.75 USD | €128.00 147.75 USD | €86.85B 100.25B USD | 16.47 | €7.77 8.97 USD | ||
The Bank of New York Mellon Corporation
BN9.DE
DE
|
€128.00 147.75 USD |
-1.54
|
€86.85B 100.25B USD | €7.00 8.08 USD | €128.00 147.75 USD | €130.00 150.06 USD | €86.85B 100.25B USD | 16.47 | €7.77 8.97 USD | ||
|
The Bank of New York Mellon Corporation
BONY34.SA
BR
|
R$727.44 147.44 USD |
-1.43
|
R$493.57B 100.04B USD | R$11.00 2.23 USD | R$721.97 146.33 USD | R$728.53 147.66 USD | R$493.57B 100.04B USD | 15.43 | R$47.12 9.55 USD | ||
|
AIA Group Limited
1299N.MX
MX
|
MX$162.39 9.62 USD |
0
|
MX$1.67T 99.07B USD | MX$0.00 0 USD | MX$162.39 9.62 USD | MX$162.39 9.62 USD | MX$1.67T 99.07B USD | 11.87 | MX$13.68 0.81 USD | ||
U.S. Bancorp
USB.MX
MX
|
MX$1,054.00 62.41 USD |
0
|
MX$1.64T 97.24B USD | MX$0.00 0 USD | MX$1,054.00 62.41 USD | MX$1,054.00 62.41 USD | MX$1.64T 97.24B USD | 11.61 | MX$90.72 5.37 USD | ||
Marsh & McLennan Companies, Inc.
MMCO.VI
AT
|
€176.20 203.39 USD |
+3.74
|
€84.08B 97.06B USD | €0.00 0 USD | €168.50 194.51 USD | €176.20 203.39 USD | €84.08B 97.06B USD | 24.47 | €7.20 8.31 USD | ||
State Bank of India
SID.F
DE
|
€90.50 104.47 USD |
-1.09
|
€83.54B 96.43B USD | €35.00 40.4 USD | €90.50 104.47 USD | €90.50 104.47 USD | €83.54B 96.43B USD | 10.24 | €8.83 10.19 USD | ||
Bank of Communications
BKFCF
US
|
$1.09 — |
0
|
$96.32B — | $1.00K — | $0.97 — | $0.97 — | $96.32B — | 7.78 | $0.14 — | ||
Robinhood Markets, Inc.
HOOD.MX
MX
|
MX$1,809.00 107.11 USD |
-4.98
|
MX$1.63T 96.31B USD | MX$163.00 9.65 USD | MX$1,792.42 106.13 USD | MX$1,854.40 109.8 USD | MX$1.63T 96.31B USD | 44.28 | MX$40.85 2.42 USD | ||
|
Marsh & McLennan Companies, Inc.
M1MC34.SA
BR
|
R$61.92 12.55 USD |
+3.93
|
R$472.78B 95.83B USD | R$15.00 3.04 USD | R$61.92 12.55 USD | R$61.92 12.55 USD | R$472.78B 95.83B USD | 22.84 | R$2.71 0.55 USD | ||
U.S. Bancorp
UB5.DE
DE
|
€53.08 61.27 USD |
+0.42
|
€82.70B 95.47B USD | €15.00 17.32 USD | €52.60 60.72 USD | €53.08 61.27 USD | €82.70B 95.47B USD | 12.00 | €4.42 5.1 USD | ||
U.S. Bancorp
USBC.VI
AT
|
€53.02 61.2 USD |
+0.3
|
€82.61B 95.36B USD | €0.00 0 USD | €52.48 60.58 USD | €53.02 61.2 USD | €82.61B 95.36B USD | 11.99 | €4.42 5.1 USD | ||
U.S. Bancorp
UB5.F
DE
|
€52.98 61.16 USD |
+1.69
|
€82.55B 95.29B USD | €350.00 404.02 USD | €51.42 59.36 USD | €52.98 61.16 USD | €82.55B 95.29B USD | 11.98 | €4.42 5.1 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
