Ergebnisseite 29 für Wirtschaftszweig: Finanzdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (4034)
- Argentinien (39)
- Australien (196)
- Österreich (105)
- Belgien (19)
- Brasilien (157)
- Kanada (378)
- Chile (27)
- China (117)
- Tschechische Republik (11)
- Dänemark (31)
- Finnland (19)
- Frankreich (63)
- Deutschland (1515)
- Griechenland (15)
- Hongkong (226)
- Ungarn (1)
- Indien (355)
- Indonesien (97)
- Irland (4)
- Israel (54)
- Italien (63)
- Japan (179)
- Malaysia (37)
- Mexiko (92)
- Niederlande (36)
- Neuseeland (10)
- Norwegen (45)
- Polen (50)
- Portugal (3)
- Katar (17)
- Russland (21)
- Singapur (24)
- Süd-Afrika (53)
- Südkorea (65)
- Spanien (18)
- Surinam (43)
- Schweden (64)
- Schweiz (51)
- Taiwan (69)
- Thailand (142)
- Timor-Leste (2)
- Türkei (64)
- Vereinigtes Königreich (400)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Finanzdienstleistungen (9354)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Vermögensverwaltung (1911)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (659)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Trend Exploration TRDX | $0.04 — |
0
|
$674.37K — | $1K — | $0.04 — | $0.04 — | $674.37K — | 0 | -$1.65 — | |
| Tanke Biosciences TNBI | $0.02999 — |
-6.25
|
$668.68K — | $2.5K — | $0.02999 — | $0.02999 — | $668.68K — | 0 | -$0.21 — | |
| Cloudweb CLOW | $0.02 — |
0
|
$667.67K — | $1.5K — | $0.02 — | $0.02 — | $667.67K — | 0 | $0 — | |
| Gemini Group Global GMNI | $0.0008999 — |
0
|
$662.19K — | $100 — | $0.0008999 — | $0.0008999 — | $662.19K — | 0 | -$3.14 — | |
| American Leisure AMLH | $0.0001 — |
0
|
$606.28K — | $50K — | $0.0001 — | $0.0001 — | $606.28K — | 0 | $0 — | |
| New Generation Consumer NGCG | $0.0005 — |
+12.5
|
$594.57K — | $2M — | $0.0004 — | $0.0004 — | $594.57K — | 0 | $0 — | |
| Blackhawk Growth Corp. BLR.CN | $0.01 0.0074 USD |
0
|
$782.52K 580.68K USD | $0 0 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $782.52K 580.68K USD | 0 | $0 0 USD | |
| Luxxfolio LUXFF | $0.07 — |
0
|
$579.79K — | $1.2M — | $0.008 — | $0.01 — | $579.79K — | 0.23 | $0.28 — | |
| Mundus MNDP | $0.0006999 — |
0
|
$563.55K — | $107 — | $0.0006999 — | $0.0006999 — | $563.55K — | 0 | -$0.01 — | |
| TOCCA Life TLIF | $0.004 — |
0
|
$474.61K — | $52K — | $0.003099 — | $0.003099 — | $474.61K — | 0 | -$5.66 — | |
| Suntex Enterprises SNTX | $0.001799 — |
-5.26
|
$434.79K — | $50K — | $0.001799 — | $0.001799 — | $434.79K — | 0 | $0 — | |
| Aqua Power Systems APSI | $0.02 — |
0
|
$421.16K — | $52.6K — | $0.02 — | $0.02 — | $421.16K — | 0 | $0 — | |
| Aerius AERS | $0.001799 — |
0
|
$404.64K — | $5K — | $0.001799 — | $0.001799 — | $404.64K — | 0 | $0 — | |
| Bentley Capital Limited BEL.AX | $0.008 0.0052 USD |
-20
|
$609.02K 403.09K USD | $105.56K 69.86K USD | $0.008 0.0052 USD | $0.01 0.0066 USD | $609.02K 403.09K USD | 0 | -$0.02 -0.01 USD | |
| Supurva Healthcare SPRV | $0.0001 — |
0
|
$390.37K — | $30.04M — | $0.0001 — | $0.0001 — | $390.37K — | 0 | $0 — | |
| Coin Citadel CCTL | $0.0001 — |
0
|
$373.73K — | $23.09K — | $0.0001 — | $0.0001 — | $373.73K — | 0 | -$0.03 — | |
| Human Unitec HMNU | $0.0004 — |
0
|
$358.37K — | $2M — | $0.0005 — | $0.0006999 — | $358.37K — | 0 | $0 — | |
| Chinawe.com CHWE | $0.0001 — |
0
|
$350.4K — | $485K — | $0.0001 — | $0.0001 — | $350.4K — | 0 | $0 — | |
| GEMZ GMZP | $0.0002 — |
+100
|
$296.8K — | $385K — | $0.0001 — | $0.0001 — | $296.8K — | 0 | $0 — | |
| Wiremedia WRMA | $0.001299 — |
0
|
$294.02K — | $367.5K — | $0.001299 — | $0.0016 — | $294.02K — | 0 | $0 — | |
| China Dongsheng CDSG | $0.001699 — |
-25
|
$288.09K — | $123.57K — | $0.001699 — | $0.001799 — | $288.09K — | 0 | $0 — | |
| Vortex Brands VTXB | $0.0001 — |
0
|
$278.77K — | $5.6M — | $0.0001 — | $0.0001 — | $278.77K — | 0 | -$0.01 — | |
| Kasten KAST | $0.006499 — |
-20.73
|
$267.42K — | $4 — | $0.007199 — | $0.0082 — | $267.42K — | 0 | $0 — | |
| iTokk IKTO | $0.0005 — |
0
|
$265.05K — | $113.34K — | $0.0002999 — | $0.0002999 — | $265.05K — | 0 | $0 — | |
| Atlantic Energy AESO | $0.005499 — |
-15.38
|
$261.74K — | $20K — | $0.006499 — | $0.006499 — | $261.74K — | 1.37 | $0 — | |
| Guyana Gold GYGC | $0.002299 — |
0
|
$251.36K — | $250 — | $0.001399 — | $0.001399 — | $251.36K — | 0 | -$0.25 — | |
| Jetblack JTBK | $0.0008999 — |
0
|
$247.88K — | $1.79M — | $0.0006999 — | $0.0008999 — | $247.88K — | 0 | $0 — | |
| BitFrontier Capital BFCH | $0.0005999 — |
+20
|
$247.13K — | $10.82M — | $0.0005 — | $0.0006999 — | $247.13K — | 0 | -$2.4 — | |
| Innovaro INNI | $0.01 — |
0
|
$230.67K — | $1K — | $0.01 — | $0.01 — | $230.67K — | 0 | -$1.39 — | |
| PC 1 Corp. PCAA-P.V | $0.02999 0.02 USD |
0
|
$303K 224.84K USD | $2K 1.48K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $303K 224.84K USD | 0 | $0 0 USD | |
| Limitless Venture LVGI | $0.0002999 — |
0
|
$216.46K — | $3.3M — | $0.0002 — | $0.0002999 — | $216.46K — | 0 | -$0.03 — | |
| GiveMePower GMPW | $0.0047 — |
0
|
$205.83K — | $1.5K — | $0.0047 — | $0.0047 — | $205.83K — | 0 | $0 — | |
| KAT Exploration KATX | $0.0001 — |
0
|
$183.43K — | $1.01M — | $0.0002 — | $0.0004 — | $183.43K — | 0 | $0 — | |
| Shanrong Biotechnology SRBT | $0.33 — |
0
|
$160.49K — | $150 — | $0.4 — | $0.4 — | $160.49K — | 0 | -$2.65 — | |
| Solar Energy Initiatives SNRY | $0.0001 — |
0
|
$150K — | $257.77K — | $0.0001 — | $0.0001 — | $150K — | 0 | -$0.03 — | |
| Axis AXTG | $0.0004 — |
0
|
$124.05K — | $23.9K — | $0.0001 — | $0.0004 — | $124.05K — | 0 | -$0.03 — | |
| Manzo Pharmaceuticals MNZO | $0.0001 — |
0
|
$115.95K — | $200 — | $0 — | $0 — | $115.95K — | 0 | $0 — | |
| IFAN Financial IFAN | $0.0001 — |
0
|
$100.35K — | $40K — | $0.0001 — | $0.0001 — | $100.35K — | 0 | -$0.02 — | |
| Better For You Wellness BFYW | $0.0001 — |
0
|
$50.78K — | $232.1K — | $0.0001 — | $0.0001 — | $50.78K — | 0 | -$0.01 — | |
| Quad M MMMM | $0.0002 — |
0
|
$43.49K — | $35K — | $0.0001 — | $0.0001 — | $43.49K — | 0 | -$0.06 — | |
| Trimax TMXN | $0.0008999 — |
0
|
$36.34K — | $129K — | $0.0008999 — | $0.0008999 — | $36.34K — | 0 | $0 — | |
| Baron Capital Enterprise BCAP | $0.0001 — |
0
|
$10.58K — | $742.6K — | $0.0001 — | $0.0001 — | $10.58K — | 0 | -$0.24 — | |
| Future Science FUTS | $0.0001 — |
0
|
$10.06K — | $200K — | $0.0001 — | $0.0001 — | $10.06K — | 0 | $0 — | |
| Nitches NICH | $0.02 — |
0
|
$300 — | $300K — | $0.0077 — | $0.02 — | $300 — | 0 | -$176.8 — | |
| Western Alliance Bancorporation WAL-PA | $20.96 — |
-2.24
|
$0 — | $30.12K — | $20.83 — | $22.16 — | $0 — | 2.33 | $8.98 — | |
| First Citizens BancShares FCNCP | $20.22 — |
+0.85
|
$0 — | $1.06K — | $20.22 — | $20.22 — | $0 — | 0.35 | $57.47 — | |
| Bank of America BAC-PQ | $17.57 — |
+0.23
|
$0 — | $34.2K — | $17.57 — | $17.63 — | $0 — | 5.00 | $3.51 — | |
| Morgan Stanley MS-PO | $17.6 — |
+1.21
|
$0 — | $15.24K — | $17.46 — | $17.69 — | $0 — | 2.23 | $7.86 — | |
| JPMorgan Chase & JPM-PK | $19.45 — |
+0.62
|
$0 — | $46.31K — | $19.45 — | $19.52 — | $0 — | 1.44 | $13.48 — | |
| The Allstate Corporation ALL-PI | $19.18 — |
+0.37
|
$0 — | $4.78K — | $19.18 — | $19.49 — | $0 — | 1.59 | $12.04 — | |
| Capital One Financial COF-PL | $16.22 — |
+0.31
|
$0 — | $9.92K — | $16.22 — | $16.31 — | $0 — | 0.63 | $25.57 — | |
| Capital One Financial COF-PJ | $17.76 — |
-1.55
|
$0 — | $3.44K — | $17.51 — | $18.23 — | $0 — | 0.69 | $25.57 — | |
| Argo ARGO-PA | $24.75 — |
-0.34
|
$0 — | $1.33K — | $24.68 — | $25 — | $0 — | 0 | -$1 — | |
| BR Advisory Partners Participações S.A. BRBI11.SA | $13.76 2.79 USD |
+0.81
|
$0 0 USD | $10K 2.03K USD | $13.67 2.77 USD | $13.76 2.79 USD | $0 0 USD | 31.27 | $0.44 0.09 USD | |
| Stifel Financial SF-PD | $16.77 — |
-2.16
|
$0 — | $14.07K — | $16.7 — | $17.35 — | $0 — | 2.52 | $6.65 — | |
| Equitable EQH-PC | $16.55 — |
+0.61
|
$0 — | $9.53K — | $16.41 — | $16.66 — | $0 — | 4.35 | $3.8 — | |
| Huntington Bancshares Incorporated HBANP | $16.86 — |
+1.26
|
$0 — | $5.61K — | $16.65 — | $16.95 — | $0 — | 21.67 | $0.78 — | |
| WaFd WAFDP | $16.16 — |
+0.25
|
$0 — | $622 — | $16.16 — | $16.16 — | $0 — | 5.90 | $2.74 — | |
| Wintrust Financial WTFCP | $24.97 — |
+0.48
|
$0 — | $2.17K — | $24.9 — | $24.98 — | $0 — | 3.50 | $7.11 — | |
| Regions Financial RF-PE | $17.07 — |
+0.88
|
$0 — | $2.94K — | $17.07 — | $17.17 — | $0 — | 7.08 | $2.41 — | |
| Capital One Financial COF-PK | $17.17 — |
+0.64
|
$0 — | $368 — | $17.17 — | $17.17 — | $0 — | 0.67 | $25.57 — | |
| Dime Community Bancshares DCOMP | $18.8 — |
+1.25
|
$0 — | $472 — | $18.56 — | $18.8 — | $0 — | 5.02 | $3.74 — | |
| B. Riley Financial, Inc. RILYP | $3.28 — |
+9.25
|
$0 — | $2.38K — | $2.98 — | $3.53 — | $0 — | 0.54 | $6 — | |
| JPMorgan Chase & Co. JPM-PJ | $20.27 — |
+0.5
|
$0 — | $6.29K — | $20.25 — | $20.27 — | $0 — | 1.50 | $13.48 — | |
| Eagle Point Credit Company ECC-PD | $18.83 — |
-1.9
|
$0 — | $2.42K — | $18.13 — | $19.18 — | $0 — | 10.32 | $1.82 — | |
| U.S. Bancorp USB-PQ | $15.26 — |
+0.66
|
$0 — | $12.94K — | $15.23 — | $15.35 — | $0 — | 3.29 | $4.64 — | |
| Marblegate GATEW | $0.23 — |
+5.55
|
$0 — | $12.7K — | $0.19 — | $0.19 — | $0 — | 0 | $0 — | |
| ConnectOne Bancorp CNOBP | $21.55 — |
-0.09
|
$0 — | $415 — | $21.55 — | $21.55 — | $0 — | 6.84 | $3.15 — | |
| Cullen/Frost Bankers CFR-PB | $16.93 — |
+0.7
|
$0 — | $4.13K — | $16.93 — | $16.96 — | $0 — | 2.59 | $6.52 — | |
| Nova Ljubljanska Banka d.d. NLB.IL | $25.6 27.98 USD |
+4.92
|
$0 0 USD | $21.35K 23.34K USD | $24 26.24 USD | $25.6 27.98 USD | $0 0 USD | 6.36 | $4.02 4.39 USD | |
| NewHold Inv NHICU | $10.03 — |
0
|
$0 — | $312.55K — | $10.03 — | $10.03 — | $0 — | 0 | $0 — | |
| Bank of America BAC-PO | $18.1 — |
+0.75
|
$0 — | $7.84K — | $18.03 — | $18.18 — | $0 — | 5.14 | $3.51 — | |
| Sizzle SZZLU | $10 — |
+0.05
|
$0 — | $10 — | $10 — | $10 — | $0 — | 0 | $0 — | |
| Athene Holding ATH-PC | $24.78 — |
-0.4
|
$0 — | $1.06K — | $24.6 — | $24.85 — | $0 — | 3.11 | $7.96 — | |
| Truist Financial TFC-PO | $20.98 — |
+1.13
|
$0 — | $16.3K — | $20.9 — | $21.03 — | $0 — | 4.67 | $4.48 — | |
| Bank of America BAC-PP | $17.12 — |
+0.41
|
$0 — | $22.07K — | $17.12 — | $17.23 — | $0 — | 4.87 | $3.51 — | |
| Capital One Financial COF-PN | $15.91 — |
+0.73
|
$0 — | $4.02K — | $15.91 — | $15.98 — | $0 — | 0.62 | $25.57 — | |
| Synovus Financial Corp. SNV-PE | $25.09 — |
+0.68
|
$0 — | $6.14K — | $25.01 — | $25.09 — | $0 — | 5.20 | $4.82 — | |
| Pinnacle Financial Partners PNFPP | $24.32 — |
+0.54
|
$0 — | $220 — | $24.32 — | $24.32 — | $0 — | 3.58 | $6.79 — | |
| Citizens Financial Group, Inc. CFG-PE | $18.74 — |
+1.03
|
$0 — | $6.97K — | $18.56 — | $18.86 — | $0 — | 3.96 | $4.72 — | |
| Synchrony Financial SYF-PA | $16.9 — |
+1.38
|
$0 — | $20.67K — | $16.83 — | $17.14 — | $0 — | 2.28 | $7.39 — | |
| JPMorgan Chase & JPM-PL | $19.69 — |
+0.46
|
$0 — | $27.48K — | $19.66 — | $19.79 — | $0 — | 1.46 | $13.48 — | |
| Fulton Financial FULTP | $18.8 — |
-0.84
|
$0 — | $565 — | $18.8 — | $18.8 — | $0 — | 11.97 | $1.57 — | |
| Oxford Lane Capital OXLCP | $23.96 — |
+0.21
|
$0 — | $4 — | $23.75 — | $24.05 — | $0 — | 27.50 | $0.87 — | |
| Cadence Bank CADE-PA | $20.79 — |
-1.05
|
$0 — | $15.35K — | $20.5 — | $21.08 — | $0 — | 13.45 | $1.55 — | |
| Bank of America Corporation BAC-PN | $20.67 — |
+0.68
|
$0 — | $780 — | $20.67 — | $20.67 — | $0 — | 5.88 | $3.51 — | |
| First Horizon FHN-PF | $16.94 — |
-0.94
|
$0 — | $284 — | $16.88 — | $17.44 — | $0 — | 10.08 | $1.68 — | |
| Athene Holding Ltd. ATH-PB | $18.9 — |
+2.01
|
$0 — | $2.64K — | $18.8 — | $18.9 — | $0 — | 2.37 | $7.96 — | |
| Texas Capital Bancshares TCBIO | $18.73 — |
+0.48
|
$0 — | $2.67K — | $18.73 — | $18.73 — | $0 — | 4.73 | $3.96 — | |
| Wells Fargo & Company WFC-PA | $18.87 — |
+1.01
|
$0 — | $16.92K — | $18.76 — | $18.89 — | $0 — | 3.90 | $4.83 — | |
| First Horizon FHN-PE | $23.82 — |
+1.19
|
$0 — | $686 — | $23.82 — | $23.82 — | $0 — | 14.17 | $1.68 — | |
| Equitable Holdings, Inc. EQH-PA | $20.16 — |
+0.9
|
$0 — | $11.87K — | $19.9 — | $20.24 — | $0 — | 5.30 | $3.8 — | |
| Morgan Stanley MS-PL | $20.02 — |
+0.86
|
$0 — | $5.54K — | $20 — | $20.09 — | $0 — | 2.54 | $7.86 — | |
| Athene Holding ATH-PD | $16.41 — |
+1.92
|
$0 — | $8.36K — | $16.2 — | $16.42 — | $0 — | 2.06 | $7.96 — | |
| Stifel Financial SF-PC | $22.46 — |
-3.02
|
$0 — | $157 — | $22.37 — | $23.18 — | $0 — | 3.37 | $6.65 — | |
| National Australia Bank Limited NABPH.AX | $102.72 67.99 USD |
-0.75
|
$0 0 USD | $17.76K 11.76K USD | $102.15 67.61 USD | $103 68.17 USD | $0 0 USD | 52.11 | $1.97 1.3 USD | |
| Fifth Third Bancorp FITBO | $20.73 — |
+1.63
|
$0 — | $2.68K — | $20.52 — | $20.73 — | $0 — | 5.95 | $3.48 — | |
| WesBanco WSBCP | $25.2 — |
+0.2
|
$0 — | $547 — | $25.04 — | $25.2 — | $0 — | 7.97 | $3.16 — | |
| Merchants Bancorp MBINN | $18.71 — |
-4.3
|
$0 — | $11.62K — | $18.71 — | $19.74 — | $0 — | 4.22 | $4.43 — | |
| Atlas ATCO-PH | $24 — |
-2.52
|
$0 — | $271 — | $23.83 — | $24.37 — | $0 — | 13.82 | $1.74 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||