Ergebnisseite 29 für Wirtschaftszweig: Finanzdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (4034)
- Argentinien (39)
- Australien (196)
- Österreich (105)
- Belgien (19)
- Brasilien (157)
- Kanada (378)
- Chile (27)
- China (117)
- Tschechische Republik (11)
- Dänemark (31)
- Finnland (19)
- Frankreich (63)
- Deutschland (1515)
- Griechenland (15)
- Hongkong (226)
- Ungarn (1)
- Indien (355)
- Indonesien (97)
- Irland (4)
- Israel (54)
- Italien (63)
- Japan (179)
- Malaysia (37)
- Mexiko (92)
- Niederlande (36)
- Neuseeland (10)
- Norwegen (45)
- Polen (50)
- Portugal (3)
- Katar (17)
- Russland (21)
- Singapur (24)
- Süd-Afrika (53)
- Südkorea (65)
- Spanien (18)
- Surinam (43)
- Schweden (64)
- Schweiz (51)
- Taiwan (69)
- Thailand (142)
- Timor-Leste (2)
- Türkei (64)
- Vereinigtes Königreich (400)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Finanzdienstleistungen (9354)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Vermögensverwaltung (1911)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (659)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PC 1 Corp. PCAA-P.V | $0.02999 0.02 USD |
0
|
$258.75K 192.01K USD | $80K 59.36K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $258.75K 192.01K USD | 0 | $0 0 USD | |
| Premier Products PMPG | $0.0001 — |
0
|
$183.98K — | $25K — | $0.0001 — | $0.0001 — | $183.98K — | 0 | $0 — | |
| GASE Energy GASE | $0.0002 — |
0
|
$173.23K — | $11K — | $0.0001 — | $0.0001 — | $173.23K — | 0 | $0 — | |
| Solar Energy Initiatives SNRY | $0.0001 — |
0
|
$150K — | $25.36K — | $0.0001 — | $0.0001 — | $150K — | 0 | -$0.03 — | |
| Guyana Gold GYGC | $0.0011 — |
0
|
$120.22K — | $10K — | $0.0011 — | $0.0011 — | $120.22K — | 0 | -$0.25 — | |
| Manzo Pharmaceuticals MNZO | $0.0001 — |
0
|
$115.95K — | $77K — | $0.0001 — | $0.0001 — | $115.95K — | 0 | $0 — | |
| IFAN Financial IFAN | $0.0001 — |
0
|
$100.35K — | $1.1M — | $0.0001 — | $0.0001 — | $100.35K — | 0 | -$0.02 — | |
| Human Unitec HMNU | $0.0001 — |
0
|
$89.59K — | $970K — | $0.0001 — | $0.0001 — | $89.59K — | 0 | $0 — | |
| Better For You Wellness BFYW | $0.0001 — |
0
|
$50.78K — | $1.4K — | $0.0001 — | $0.0001 — | $50.78K — | 0 | -$0.01 — | |
| Methes Energies MEIL | $0.0004 — |
0
|
$40.13K — | $12.6K — | $0.02 — | $0.08 — | $40.13K — | 0 | -$0.01 — | |
| Axis AXTG | $0.0001 — |
0
|
$31.01K — | $7.5K — | $0.0001 — | $0.0001 — | $31.01K — | 0 | -$0.01 — | |
| Hypertension Diagnostics HDII | $0.0001 — |
0
|
$28.48K — | $95K — | $0.0001 — | $0.0001 — | $28.48K — | 0 | $0 — | |
| Hong Yuan Holding HGYN | $0.0002999 — |
-40
|
$27.99K — | $23.5K — | $0.0002999 — | $0.0002999 — | $27.99K — | 0 | $0 — | |
| First Pet Life FPLF | $0.0001 — |
0
|
$16.9K — | $50K — | $0 — | $0 — | $16.9K — | 0 | $0 — | |
| Baron Capital Enterprise BCAP | $0.0001 — |
0
|
$10.58K — | $250K — | $0.0001 — | $0.0001 — | $10.58K — | 0 | -$0.24 — | |
| Future Science FUTS | $0.0001 — |
0
|
$10.06K — | $200K — | $0.0001 — | $0.0001 — | $10.06K — | 0 | $0 — | |
| Nitches NICH | $0.002 — |
0
|
$32 — | $10 — | $0.0005 — | $0.0005 — | $32 — | 0 | -$176.8 — | |
| Western Alliance Bancorporation WAL-PA | $22.14 — |
+2.12
|
$0 — | $24.05K — | $21.7 — | $22.14 — | $0 — | 2.46 | $8.98 — | |
| First Citizens BancShares FCNCP | $21.21 — |
-0.75
|
$0 — | $40.57K — | $21.21 — | $21.39 — | $0 — | 0.36 | $57.47 — | |
| Bank of America BAC-PQ | $16.78 — |
+0.48
|
$0 — | $96.33K — | $16.72 — | $16.91 — | $0 — | 4.77 | $3.51 — | |
| Morgan Stanley MS-PO | $17 — |
+0.41
|
$0 — | $129.82K — | $16.92 — | $17.11 — | $0 — | 2.16 | $7.86 — | |
| JPMorgan Chase & JPM-PK | $18.71 — |
+0.48
|
$0 — | $172.16K — | $18.68 — | $18.82 — | $0 — | 1.38 | $13.48 — | |
| Finor -Ci Fund FNOR11.SA | $0.8199 0.17 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| The Allstate Corporation ALL-PI | $19.15 — |
+1
|
$0 — | $14.04K — | $19.01 — | $19.15 — | $0 — | 1.59 | $12.04 — | |
| Capital One Financial COF-PL | $16.24 — |
+1.48
|
$0 — | $40.81K — | $16.05 — | $16.24 — | $0 — | 0.63 | $25.57 — | |
| Capital One Financial COF-PJ | $17.78 — |
+1.02
|
$0 — | $75.96K — | $17.63 — | $17.78 — | $0 — | 0.69 | $25.57 — | |
| Bank of America Corporation BAC-PL | $1,177.98 — |
+0.97
|
$0 — | $2.84K — | $1,168.61 — | $1,177.98 — | $0 — | 335.22 | $3.51 — | |
| Argo ARGO-PA | $25.25 — |
-0.08
|
$0 — | $10.16K — | $25.23 — | $25.3 — | $0 — | 0 | -$1 — | |
| BRBI BR Partners S.A. BRBI11.SA | $15.55 3.15 USD |
+0.71
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 35.34 | $0.44 0.09 USD | |
| Stifel Financial SF-PD | $17.59 — |
+0.17
|
$0 — | $19.79K — | $17.54 — | $17.7 — | $0 — | 2.64 | $6.65 — | |
| Equitable EQH-PC | $16.33 — |
+0.62
|
$0 — | $71.12K — | $16.24 — | $16.4 — | $0 — | 4.29 | $3.8 — | |
| Huntington Bancshares Incorporated HBANP | $17.42 — |
+1.1
|
$0 — | $30.64K — | $17.25 — | $17.44 — | $0 — | 22.39 | $0.78 — | |
| WaFd WAFDP | $16.27 — |
+0.81
|
$0 — | $8.43K — | $16.12 — | $16.47 — | $0 — | 5.94 | $2.74 — | |
| Wintrust Financial WTFCP | $25.21 — |
0
|
$0 — | $17.66K — | $25.21 — | $25.22 — | $0 — | 3.54 | $7.11 — | |
| Regions Financial RF-PE | $17.44 — |
+1.31
|
$0 — | $21.52K — | $17.3 — | $17.44 — | $0 — | 7.23 | $2.41 — | |
| Capital One Financial COF-PK | $17.2 — |
+0.88
|
$0 — | $9.61K — | $17.09 — | $17.23 — | $0 — | 0.67 | $25.57 — | |
| B. Riley Financial, Inc. RILYP | $2.61 — |
+5.02
|
$0 — | $4.18K — | $2.5 — | $2.69 — | $0 — | 0.43 | $6 — | |
| JPMorgan Chase & Co. JPM-PJ | $19.58 — |
+0.62
|
$0 — | $66.37K — | $19.51 — | $19.66 — | $0 — | 1.45 | $13.48 — | |
| Eagle Point Credit Company ECC-PD | $18.79 — |
-0.18
|
$0 — | $17.19K — | $18.75 — | $18.94 — | $0 — | 10.30 | $1.82 — | |
| U.S. Bancorp USB-PQ | $15.35 — |
+1.28
|
$0 — | $28.8K — | $15.19 — | $15.35 — | $0 — | 3.30 | $4.64 — | |
| Marblegate GATEW | $0.19 — |
+5.56
|
$0 — | $12.7K — | $0.19 — | $0.19 — | $0 — | 0 | $0 — | |
| Armada Acquisition Corp. II AACIU | $10.02 — |
-0.05
|
$0 — | $235.65K — | $10.02 — | $10.03 — | $0 — | 0 | $0 — | |
| ConnectOne Bancorp CNOBP | $22.65 — |
0
|
$0 — | $4.11K — | $22.65 — | $22.68 — | $0 — | 7.19 | $3.15 — | |
| Cullen/Frost Bankers CFR-PB | $17.57 — |
+0.4
|
$0 — | $19.36K — | $17.48 — | $17.74 — | $0 — | 2.69 | $6.52 — | |
| Nova Ljubljanska Banka d.d. NLB.IL | $29.2 31.92 USD |
+0.69
|
$0 0 USD | $14 15.3 USD | $0 0 USD | $0 0 USD | $0 0 USD | 7.26 | $4.02 4.39 USD | |
| NewHold Inv NHICU | $10.14 — |
+0.2
|
$0 — | $130 — | $10.14 — | $10.14 — | $0 — | 0 | $0 — | |
| Bank of America BAC-PO | $17.36 — |
+0.75
|
$0 — | $86.99K — | $17.26 — | $17.4 — | $0 — | 4.94 | $3.51 — | |
| Sizzle SZZLU | $10.09 — |
0
|
$0 — | $10.04K — | $10.09 — | $11.13 — | $0 — | 0 | $0 — | |
| Athene Holding ATH-PC | $25.24 — |
+0.04
|
$0 — | $11.65K — | $25.23 — | $25.25 — | $0 — | 3.17 | $7.96 — | |
| Truist Financial TFC-PO | $20.93 — |
+1.06
|
$0 — | $49.1K — | $20.78 — | $20.93 — | $0 — | 4.66 | $4.48 — | |
| Bank of America BAC-PP | $16.45 — |
+0.61
|
$0 — | $69.38K — | $16.38 — | $16.5 — | $0 — | 4.68 | $3.51 — | |
| Capital One Financial COF-PN | $16.14 — |
+1.45
|
$0 — | $34.91K — | $15.99 — | $16.14 — | $0 — | 0.63 | $25.57 — | |
| Synovus Financial Corp. SNV-PE | $25.73 — |
+0.55
|
$0 — | $39.18K — | $25.5 — | $25.79 — | $0 — | 5.33 | $4.82 — | |
| Pinnacle Financial Partners PNFPP | $24.1 — |
-0.56
|
$0 — | $42.81K — | $24 — | $24.23 — | $0 — | 3.54 | $6.79 — | |
| Citizens Financial Group, Inc. CFG-PE | $19.02 — |
+1.06
|
$0 — | $27.68K — | $18.88 — | $19.03 — | $0 — | 4.02 | $4.72 — | |
| Synchrony Financial SYF-PA | $17.54 — |
+1.04
|
$0 — | $42.21K — | $17.44 — | $17.75 — | $0 — | 2.37 | $7.39 — | |
| JPMorgan Chase & JPM-PL | $19.08 — |
+0.42
|
$0 — | $197.47K — | $19.05 — | $19.16 — | $0 — | 1.41 | $13.48 — | |
| Fulton Financial FULTP | $18.41 — |
0
|
$0 — | $5.72K — | $18.41 — | $18.68 — | $0 — | 11.72 | $1.57 — | |
| Oxford Lane Capital OXLCP | $24.27 — |
+0.14
|
$0 — | $806 — | $24.27 — | $24.3 — | $0 — | 27.86 | $0.87 — | |
| Cadence Bank CADE-PA | $20.65 — |
+0.78
|
$0 — | $3.19K — | $20.56 — | $21.15 — | $0 — | 13.36 | $1.55 — | |
| Bank of America Corporation BAC-PN | $19.96 — |
+0.55
|
$0 — | $97.24K — | $19.86 — | $20.04 — | $0 — | 5.68 | $3.51 — | |
| First Horizon FHN-PF | $17.35 — |
0
|
$0 — | $4.12K — | $17.31 — | $17.41 — | $0 — | 10.32 | $1.68 — | |
| Athene Holding Ltd. ATH-PB | $19.48 — |
+0.59
|
$0 — | $30.91K — | $19.39 — | $19.58 — | $0 — | 2.44 | $7.96 — | |
| Texas Capital Bancshares TCBIO | $20.13 — |
+0.55
|
$0 — | $12.41K — | $20.02 — | $20.19 — | $0 — | 5.08 | $3.96 — | |
| Wells Fargo & Company WFC-PA | $18.52 — |
+0.82
|
$0 — | $189.67K — | $18.42 — | $18.56 — | $0 — | 3.83 | $4.83 — | |
| First Horizon FHN-PE | $23.48 — |
-0.08
|
$0 — | $2.57K — | $23.48 — | $23.53 — | $0 — | 13.97 | $1.68 — | |
| Equitable Holdings, Inc. EQH-PA | $19.9 — |
+0.25
|
$0 — | $80.35K — | $19.82 — | $20.1 — | $0 — | 5.23 | $3.8 — | |
| Morgan Stanley MS-PL | $19.5 — |
+0.62
|
$0 — | $35.4K — | $19.43 — | $19.57 — | $0 — | 2.48 | $7.86 — | |
| Athene Holding ATH-PD | $16.93 — |
+0.44
|
$0 — | $42.1K — | $16.77 — | $16.93 — | $0 — | 2.12 | $7.96 — | |
| Stifel Financial SF-PC | $23.27 — |
+0.66
|
$0 — | $13.29K — | $23.01 — | $23.36 — | $0 — | 3.49 | $6.65 — | |
| National Australia Bank Limited NABPH.AX | $104.06 68.87 USD |
-0.52
|
$0 0 USD | $3.18K 2.1K USD | $104 68.83 USD | $104.59 69.22 USD | $0 0 USD | 52.79 | $1.97 1.3 USD | |
| Fifth Third Bancorp FITBO | $21.38 — |
+1.47
|
$0 — | $16.11K — | $21.09 — | $21.38 — | $0 — | 6.13 | $3.48 — | |
| Medallion Bank MBNKP | $25.62 — |
-0.29
|
$0 — | $4.17K — | $25.44 — | $25.82 — | $0 — | 0 | $0 — | |
| WesBanco WSBCP | $25.15 — |
-0.36
|
$0 — | $5.26K — | $25.13 — | $25.19 — | $0 — | 7.95 | $3.16 — | |
| Merchants Bancorp MBINN | $20.01 — |
+0.63
|
$0 — | $2.98K — | $19.75 — | $20.39 — | $0 — | 4.51 | $4.43 — | |
| Atlas ATCO-PH | $24.96 — |
-0.16
|
$0 — | $6.78K — | $24.93 — | $24.99 — | $0 — | 14.37 | $1.74 — | |
| Brighthouse Financial BHFAO | $20.36 — |
+1.98
|
$0 — | $22.01K — | $20.01 — | $20.36 — | $0 — | 1.61 | $12.61 — | |
| Power Financial Corporation PWF-PG.TO | $24.55 18.22 USD |
+0.12
|
$0 0 USD | $4.6K 3.41K USD | $24.4 18.11 USD | $24.55 18.22 USD | $0 0 USD | 8.94 | $2.74 2.04 USD | |
| Community Savings Bancorp CCSB | $20.35 — |
+0.05
|
$0 — | $994 — | $20.33 — | $20.39 — | $0 — | 0 | $0 — | |
| KGI Financial Holding Co., Ltd. 2883B.TW | $7.76 0.25 USD |
-0.26
|
$0 0 USD | $841.1K 26.73K USD | $7.76 0.25 USD | $7.85 0.25 USD | $0 0 USD | 3.43 | $2.26 0.07 USD | |
| Capital One Financial Corporation COF-PI | $18.57 — |
+1.09
|
$0 — | $104.25K — | $18.45 — | $18.59 — | $0 — | 0.72 | $25.57 — | |
| The Charles Schwab SCHW-PJ | $18.93 — |
+0.83
|
$0 — | $52.79K — | $18.77 — | $19.01 — | $0 — | 6.83 | $2.77 — | |
| Bank OZK OZKAP | $16.37 — |
+1.68
|
$0 — | $20.34K — | $16.03 — | $16.45 — | $0 — | 3.76 | $4.35 — | |
| Wells Fargo & Company WFC-PZ | $18.82 — |
+1.02
|
$0 — | $164.24K — | $18.68 — | $18.85 — | $0 — | 3.89 | $4.83 — | |
| Federal Agricultural Mortgage AGM-PG | $18.37 — |
+0.41
|
$0 — | $6.31K — | $18.34 — | $18.55 — | $0 — | 1.65 | $11.11 — | |
| MetLife, Inc. MET-PF | $19.65 — |
+1.34
|
$0 — | $122.39K — | $19.49 — | $19.65 — | $0 — | 2.51 | $7.81 — | |
| Northern Trust Corporation NTRSO | $19.73 — |
+0.66
|
$0 — | $79.28K — | $19.6 — | $19.83 — | $0 — | 2.73 | $7.21 — | |
| Arch Capital ACGLN | $17.04 — |
+1.07
|
$0 — | $41.58K — | $16.85 — | $17.04 — | $0 — | 3.63 | $4.69 — | |
| Federal Agricultural Mortgage AGM-PF | $19.98 — |
+0.96
|
$0 — | $4.91K — | $19.92 — | $20.75 — | $0 — | 1.79 | $11.11 — | |
| Associated Banc-Corp ASB-PF | $19.8 — |
+0.76
|
$0 — | $1.9K — | $19.74 — | $19.84 — | $0 — | 9.56 | $2.07 — | |
| Wells Fargo & Company WFC-PD | $16.93 — |
+0.77
|
$0 — | $148.16K — | $16.85 — | $17.02 — | $0 — | 3.50 | $4.83 — | |
| Truist Financial TFC-PR | $18.96 — |
+1.36
|
$0 — | $104.69K — | $18.8 — | $18.96 — | $0 — | 4.23 | $4.48 — | |
| The Gabelli Dividend & Income Trust GDV-PK | $18.35 — |
+0.21
|
$0 — | $3.84K — | $18.32 — | $18.37 — | $0 — | 3.02 | $6.07 — | |
| Huntington Bancshares Incorporated HBANM | $22.15 — |
+1.79
|
$0 — | $5.85K — | $21.78 — | $22.22 — | $0 — | 28.47 | $0.78 — | |
| Brighthouse Financial BHFAM | $14.6 — |
+0.48
|
$0 — | $43.63K — | $14.44 — | $14.74 — | $0 — | 1.15 | $12.61 — | |
| The Gabelli Equity Trust Inc. GAB-PK | $20.94 — |
+0.24
|
$0 — | $5.84K — | $20.89 — | $21 — | $0 — | 17.82 | $1.18 — | |
| SCE Trust IV SCE-PJ | $22.8 — |
+0.75
|
$0 — | $8.28K — | $22.64 — | $22.81 — | $0 — | 0 | $0 — | |
| First Citizens BancShares FCNCO | $22.6 — |
+0.78
|
$0 — | $7.73K — | $22.4 — | $22.6 — | $0 — | 0.39 | $57.47 — | |
| Selective Insurance SIGIP | $17.14 — |
+0.82
|
$0 — | $1.94K — | $17.05 — | $17.14 — | $0 — | 3.04 | $5.62 — | |
| Commonwealth Bank of Australia CBAPJ.AX | $102.39 67.77 USD |
-0.06
|
$0 0 USD | $2.05K 1.35K USD | $102.39 67.77 USD | $102.5 67.84 USD | $0 0 USD | 16.93 | $6.05 4 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||