结果页面 37，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (4034)
- 阿根廷 (39)
- 澳大利亚 (196)
- 奥地利 (105)
- 比利时 (19)
- 巴西 (157)
- 加拿大 (378)
- 智利 (27)
- 中国 (117)
- 捷克共和国 (11)
- 丹麦 (31)
- 芬兰 (19)
- 法国 (63)
- 德国 (1515)
- 希腊 (15)
- 香港 (226)
- 匈牙利 (1)
- 印度 (355)
- 印度尼西亚 (97)
- 爱尔兰 (4)
- 以色列 (54)
- 意大利 (63)
- 日本 (179)
- 马来西亚 (37)
- 墨西哥 (92)
- 荷兰 (36)
- 新西兰 (10)
- 挪威 (45)
- 波兰 (50)
- 葡萄牙 (3)
- 卡塔尔 (17)
- 俄罗斯 (21)
- 新加坡 (24)
- 南非 (53)
- 韩国 (65)
- 西班牙 (18)
- 苏里南 (43)
- 瑞典 (64)
- 瑞士 (51)
- 台湾 (69)
- 泰国 (142)
- 东帝汶 (2)
- 土耳其 (64)
- 英国 (400)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
金融 (9354)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GF Securities Co., Ltd. 9GF.F | $1.25 1.37 USD |
-0.79
|
$14.28B 15.61B USD | $5 5.47 USD | $1.25 1.37 USD | $1.25 1.37 USD | $14.28B 15.61B USD | 7.81 | $0.16 0.17 USD | |
| AB Industrivärden (publ) IDV1.F | $32.71 35.76 USD |
+0.34
|
$14.27B 15.59B USD | $110 120.24 USD | $32.71 35.76 USD | $32.76 35.81 USD | $14.27B 15.59B USD | 39.40 | $0.83 0.91 USD | |
| Aegon Ltd. AEG.BA | $8,230 9.73 USD |
+0.24
|
$13.04T 15.41B USD | $392 0.46 USD | $8,160 9.65 USD | $8,250 9.75 USD | $13.04T 15.41B USD | 17.46 | $471.25 0.56 USD | |
| Credicorp Ltd. D8V.F | $175 191.3 USD |
+1.74
|
$13.98B 15.28B USD | $525 573.9 USD | $169 184.74 USD | $175 191.3 USD | $13.98B 15.28B USD | 10.66 | $16.41 17.94 USD | |
| Computershare Limited QCH.F | $23.4 25.58 USD |
0
|
$13.94B 15.24B USD | $250 273.28 USD | $23.4 25.58 USD | $23.4 25.58 USD | $13.94B 15.24B USD | 28.19 | $0.83 0.91 USD | |
| Investment AB Latour (publ) 0RQP.IL | $262.75 25.65 USD |
0
|
$155.77B 15.21B USD | $880 85.9 USD | $0 0 USD | $0 0 USD | $155.77B 15.21B USD | 27.98 | $9.39 0.92 USD | |
| Shenwan Hongyuan Group Co., Ltd. 2X2A.F | $0.2099 0.23 USD |
0
|
$13.89B 15.18B USD | $689 753.17 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $13.89B 15.18B USD | 7.00 | $0.03 0.03 USD | |
| Banco de Chile G4RA.F | $27.4 29.95 USD |
-0.72
|
$13.87B 15.17B USD | $15 16.4 USD | $27.4 29.95 USD | $27.4 29.95 USD | $13.87B 15.17B USD | 11.41 | $2.4 2.62 USD | |
| Tryg A/S TRYG.VI | $22.76 24.88 USD |
+0.8
|
$13.76B 15.05B USD | $0 0 USD | $22.62 24.73 USD | $22.76 24.88 USD | $13.76B 15.05B USD | 20.50 | $1.11 1.21 USD | |
| Tryg A/S T2V1.F | $22.54 24.64 USD |
+0.45
|
$13.71B 14.99B USD | $25 27.33 USD | $22.54 24.64 USD | $22.54 24.64 USD | $13.71B 14.99B USD | 20.30 | $1.11 1.21 USD | |
| Meritz Financial Group Inc. 138040.KS | $111,600 84.24 USD |
+0.72
|
$19.82T 14.96B USD | $139.15K 105.03 USD | $110,800 83.64 USD | $112,800 85.15 USD | $19.82T 14.96B USD | 0 | $0 0 USD | |
| Regions Financial Corporation RN7.DE | $14.68 16.05 USD |
0
|
$13.65B 14.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.65B 14.92B USD | 0 | $0 0 USD | |
| Citizens Financial Group, Inc. CFG-PD | $24.99 — |
0
|
$14.91B — | $0 — | $0 — | $0 — | $14.91B — | 0 | $0 — | |
| BPER Banca SpA BPXXY | $15.8 — |
+0.45
|
$14.86B — | $3 — | $12.22 — | $12.22 — | $14.86B — | 7.38 | $2.14 — | |
| SoFi Technologies, Inc. 6B0.F | $11.91 13.02 USD |
-1.57
|
$13.53B 14.79B USD | $3.75K 4.1K USD | $11.91 13.02 USD | $12.13 13.26 USD | $13.53B 14.79B USD | 31.34 | $0.38 0.42 USD | |
| Federal National Mortgage Association FNMAM | $18.85 — |
+2.72
|
$14.49B — | $2.35K — | $18.4 — | $18.95 — | $14.49B — | 2692.85 | $0.01 — | |
| Suncorp SNMCY | $13.07 — |
0
|
$14.48B — | $40 — | $14.88 — | $14.88 — | $14.48B — | 19.22 | $0.68 — | |
| Suncorp Group Limited SNMYF | $12.06 — |
0
|
$14.48B — | $359 — | $15 — | $15 — | $14.48B — | 17.73 | $0.68 — | |
| Federal National Mortgage Association FNMAG | $19.44 — |
-0.31
|
$14.48B — | $100 — | $19.5 — | $19.5 — | $14.48B — | 2777.14 | $0.01 — | |
| Everest Group, Ltd. ERE.F | $306.4 334.94 USD |
-0.07
|
$13.21B 14.44B USD | $130 142.11 USD | $306.4 334.94 USD | $306.4 334.94 USD | $13.21B 14.44B USD | 17.29 | $17.72 19.37 USD | |
| Fubon Financial Holding Co., Ltd. 2881B.TW | $62.3 1.98 USD |
-0.16
|
$450.54B 14.32B USD | $37.35K 1.19K USD | $62.2 1.98 USD | $62.3 1.98 USD | $450.54B 14.32B USD | 5.22 | $11.92 0.38 USD | |
| Julius Bär Gruppe AG JBARF | $69.68 — |
0
|
$14.27B — | $170 — | $60 — | $60 — | $14.27B — | 11.71 | $5.95 — | |
| Hana Financial Group Inc. 086790.KS | $67,400 50.88 USD |
-0.3
|
$18.9T 14.26B USD | $338.23K 255.3 USD | $67,200 50.73 USD | $68,200 51.48 USD | $18.9T 14.26B USD | 0 | $0 0 USD | |
| Fubon Financial Holding Co., Ltd. 2881A.TW | $64.1 2.04 USD |
-0.16
|
$447.21B 14.21B USD | $28.2K 896.19 USD | $64.1 2.04 USD | $64.1 2.04 USD | $447.21B 14.21B USD | 5.37 | $11.92 0.38 USD | |
| Unum Group UUM.MU | $72.2 78.92 USD |
+0.03
|
$12.92B 14.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.92B 14.12B USD | 9.52 | $7.58 8.29 USD | |
| Unum Group UUM.F | $72.58 79.34 USD |
-0.25
|
$12.88B 14.08B USD | $135 147.57 USD | $71.96 78.66 USD | $72.58 79.34 USD | $12.88B 14.08B USD | 9.57 | $7.58 8.29 USD | |
| Grupo Financiero Galicia S.A. GGAL.BA | $7,410 8.76 USD |
+0.14
|
$11.9T 14.07B USD | $2.14M 2.53K USD | $7,360 8.7 USD | $7,500 8.87 USD | $11.9T 14.07B USD | 6.77 | $1.09K 1.29 USD | |
| Powszechny Zaklad Ubezpieczen SA 7PZ.F | $14.46 15.8 USD |
+1.44
|
$12.85B 14.04B USD | $1.38K 1.51K USD | $14.46 15.8 USD | $14.46 15.8 USD | $12.85B 14.04B USD | 9.14 | $1.58 1.73 USD | |
| Federal National Mortgage Association FNMAI | $10.18 — |
+2.31
|
$14.04B — | $500 — | $9.95 — | $9.95 — | $14.04B — | 1454.28 | $0.01 — | |
| Power Financial Corporation PWF-PL.TO | $21.4 15.88 USD |
+0.19
|
$18.9B 14.02B USD | $9K 6.68K USD | $21.38 15.87 USD | $21.45 15.92 USD | $18.9B 14.02B USD | 7.79 | $2.74 2.04 USD | |
| Power Financial Corporation PWF-PZ.TO | $21.6 16.03 USD |
-0.09
|
$18.87B 14B USD | $1K 742.06 USD | $21.6 16.03 USD | $21.6 16.03 USD | $18.87B 14B USD | 7.87 | $2.74 2.04 USD | |
| Franklin Resources, Inc. F1RA34.SA | $126.1 25.56 USD |
+3.77
|
$68.62B 13.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.62B 13.91B USD | 32.25 | $3.91 0.79 USD | |
| Power Financial Corporation PWF-PS.TO | $20.27 15.04 USD |
-0.05
|
$18.63B 13.83B USD | $21.7K 16.1K USD | $20.22 15 USD | $20.33 15.09 USD | $18.63B 13.83B USD | 7.38 | $2.74 2.04 USD | |
| Powszechny Zaklad Ubezpieczen SA 7PZ0.F | $12.5 13.66 USD |
-0.79
|
$12.56B 13.73B USD | $0 0 USD | $12.5 13.66 USD | $12.5 13.66 USD | $12.56B 13.73B USD | 7.91 | $1.58 1.73 USD | |
| Julius Bär Gruppe AG JGE1.F | $11.9 13.01 USD |
0
|
$12.52B 13.69B USD | $1.27K 1.39K USD | $11.9 13.01 USD | $12.1 13.23 USD | $12.52B 13.69B USD | 11.22 | $1.06 1.16 USD | |
| Suncorp Group Limited SU4.F | $11.5 12.57 USD |
-3.36
|
$12.45B 13.61B USD | $2.73K 2.98K USD | $11.5 12.57 USD | $11.6 12.68 USD | $12.45B 13.61B USD | 19.16 | $0.6 0.66 USD | |
| Banco Santander-Chile B1SA34.SA | $71.26 14.44 USD |
-0.2
|
$67.14B 13.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $67.14B 13.61B USD | 11.08 | $6.43 1.3 USD | |
| Reinsurance Group of America, Incorporated RGPB.F | $183 200.04 USD |
0
|
$12.39B 13.54B USD | $50 54.66 USD | $183 200.04 USD | $183 200.04 USD | $12.39B 13.54B USD | 17.29 | $10.58 11.57 USD | |
| Santander Bank Polska S.A. BZI.F | $120.25 131.45 USD |
+0.21
|
$12.29B 13.43B USD | $40 43.73 USD | $120 131.18 USD | $120.25 131.45 USD | $12.29B 13.43B USD | 9.77 | $12.3 13.45 USD | |
| Unipol Assicurazioni S.p.A. UIPN.F | $16.86 18.42 USD |
+2.74
|
$12.16B 13.29B USD | $200 218.63 USD | $16.49 18.03 USD | $16.86 18.42 USD | $12.16B 13.29B USD | 11.23 | $1.5 1.64 USD | |
| Federal National Mortgage Association FNMAO | $17.17 — |
+1.6
|
$13.28B — | $200 — | $16.9 — | $16.9 — | $13.28B — | 2452.85 | $0.01 — | |
| B3 S.A. - Brasil, Bolsa, Balcão YBV0.F | $6.7 7.32 USD |
0
|
$12.09B 13.22B USD | $599 654.79 USD | $6.7 7.32 USD | $6.7 7.32 USD | $12.09B 13.22B USD | 16.34 | $0.41 0.45 USD | |
| ASR Nederland N.V. A16.F | $57.68 63.05 USD |
+0.21
|
$12.08B 13.21B USD | $90 98.38 USD | $57.68 63.05 USD | $58.02 63.42 USD | $12.08B 13.21B USD | 13.13 | $4.39 4.8 USD | |
| CTBC Financial Holding Co., Ltd. 2891B.TW | $63.4 2.01 USD |
0
|
$414.74B 13.18B USD | $530 16.84 USD | $63.3 2.01 USD | $63.4 2.01 USD | $414.74B 13.18B USD | 24.86 | $2.55 0.08 USD | |
| Unipol Assicurazioni S.p.A. UNI.VI | $16.81 18.38 USD |
+2.06
|
$12.04B 13.16B USD | $0 0 USD | $16.58 18.12 USD | $16.81 18.38 USD | $12.04B 13.16B USD | 11.20 | $1.5 1.64 USD | |
| Admiral AMIGF | $43.25 — |
0
|
$13.12B — | $100 — | $38.15 — | $38.15 — | $13.12B — | 15.01 | $2.88 — | |
| CTBC Financial Holding Co., Ltd. 2891C.TW | $59.8 1.9 USD |
0
|
$412.96B 13.12B USD | $13 0.41 USD | $59.3 1.88 USD | $59.8 1.9 USD | $412.96B 13.12B USD | 23.45 | $2.55 0.08 USD | |
| OTP Bank Nyrt. 0M69.IL | $12,590 34.82 USD |
0
|
$4.73T 13.09B USD | $47.5K 131.38 USD | $0 0 USD | $0 0 USD | $4.73T 13.09B USD | 3.33 | $3.77K 10.43 USD | |
| Regions Financial Corporation RF-PB | $24.98 — |
0
|
$13.03B — | $0 — | $0 — | $0 — | $13.03B — | 0 | $0 — | |
| Insurance Australia Group Limited IAUGY | $27.32 — |
0
|
$13.02B — | $100 — | $27.77 — | $27.77 — | $13.02B — | 16.65 | $1.64 — | |
| Morningstar, Inc. MRS.F | $272 297.33 USD |
+1.49
|
$11.91B 13.02B USD | $60 65.59 USD | $270 295.15 USD | $272 297.33 USD | $11.91B 13.02B USD | 34.17 | $7.96 8.7 USD | |
| Bank of Ireland Group plc BIRG.F | $11.95 13.06 USD |
+4.87
|
$11.87B 12.98B USD | $541 591.39 USD | $11.5 12.57 USD | $11.95 13.06 USD | $11.87B 12.98B USD | 8.41 | $1.42 1.55 USD | |
| L E Lundbergföretagen AB (publ) LU3B.F | $46.8 51.16 USD |
+0.21
|
$11.85B 12.95B USD | $107 116.97 USD | $46.8 51.16 USD | $46.8 51.16 USD | $11.85B 12.95B USD | 20.08 | $2.33 2.55 USD | |
| Federal National Mortgage Association FNMAK | $17.51 — |
0
|
$12.95B — | $409 — | $17.51 — | $18.24 — | $12.95B — | 2501.42 | $0.01 — | |
| Admiral Group plc FLN.F | $39.48 43.16 USD |
+0.36
|
$11.8B 12.9B USD | $400 437.25 USD | $39.48 43.16 USD | $39.48 43.16 USD | $11.8B 12.9B USD | 15.30 | $2.58 2.82 USD | |
| Aegon Ltd. A1EG34.SA | $39.85 8.08 USD |
+0.53
|
$63.5B 12.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.5B 12.87B USD | 16.95 | $2.35 0.48 USD | |
| Federal National Mortgage Association FNMAN | $17.25 — |
-4.17
|
$12.85B — | $500 — | $17.75 — | $18 — | $12.85B — | 2464.28 | $0.01 — | |
| L E Lundbergföretagen AB (publ) 0GWB.IL | $515 50.27 USD |
+0.1
|
$131.43B 12.83B USD | $180 17.57 USD | $0 0 USD | $0 0 USD | $131.43B 12.83B USD | 16.68 | $30.86 3.01 USD | |
| Bank Polska Kasa Opieki BKPKF | $45.5 — |
+3.69
|
$12.81B — | $40.71K — | $33.36 — | $34.82 — | $12.81B — | 6.98 | $6.51 — | |
| Ally Financial Inc. ALLY1.MX | $689 40.8 USD |
0
|
$215.76B 12.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $215.76B 12.78B USD | 59.19 | $11.64 0.69 USD | |
| East West Bancorp, Inc. EW2.F | $83.5 91.28 USD |
-0.6
|
$11.64B 12.73B USD | $25 27.33 USD | $83.5 91.28 USD | $83.5 91.28 USD | $11.64B 12.73B USD | 11.14 | $7.49 8.19 USD | |
| CNA Financial Corporation CNH.F | $42.8 46.79 USD |
-0.47
|
$11.58B 12.66B USD | $384 419.76 USD | $42.8 46.79 USD | $42.8 46.79 USD | $11.58B 12.66B USD | 14.60 | $2.93 3.2 USD | |
| FinecoBank Banca Fineco S.p.A. ZS3.F | $18.62 20.35 USD |
+0.89
|
$11.57B 12.65B USD | $342 373.85 USD | $18.62 20.35 USD | $18.62 20.35 USD | $11.57B 12.65B USD | 17.40 | $1.07 1.17 USD | |
| Gjensidige Forsikring ASA GJNSY | $25.14 — |
0
|
$12.59B — | $3 — | $25.62 — | $25.62 — | $12.59B — | 23.71 | $1.06 — | |
| Insurance Australia Group Limited NRM.F | $4.76 5.2 USD |
-0.83
|
$11.51B 12.58B USD | $3.3K 3.6K USD | $4.76 5.2 USD | $4.76 5.2 USD | $11.51B 12.58B USD | 16.41 | $0.29 0.32 USD | |
| Federal National Mortgage Association FNMFM | $16.3 — |
+0.62
|
$12.55B — | $2K — | $16.3 — | $16.3 — | $12.55B — | 2328.57 | $0.01 — | |
| Bank of the Philippine Islands BPHLY | $47.57 — |
0
|
$12.54B — | $100 — | $48.7 — | $48.7 — | $12.54B — | 11.03 | $4.31 — | |
| ageas SA/NV AGESY | $65.18 — |
-0.06
|
$12.48B — | $73 — | $64.64 — | $65.23 — | $12.48B — | 9.57 | $6.81 — | |
| Bank of the Philippine Islands BPHLF | $1.85 — |
0
|
$12.39B — | $17.07K — | $2 — | $2 — | $12.39B — | 8.40 | $0.22 — | |
| Bank of Ireland Group plc BIRB.F | $11.5 12.57 USD |
0
|
$11.32B 12.38B USD | $412 450.37 USD | $11.5 12.57 USD | $11.5 12.57 USD | $11.32B 12.38B USD | 8.09 | $1.42 1.55 USD | |
| HAL Trust HALFF | $133.75 — |
0
|
$12.33B — | $15 — | $133.91 — | $133.91 — | $12.33B — | 8.92 | $14.98 — | |
| Banca Mediolanum S.p.A BNCDY | $32.91 — |
0
|
$12.32B — | $100 — | $28.85 — | $28.85 — | $12.32B — | 9.68 | $3.4 — | |
| BPER Banca SpA 4BE.F | $7.61 8.32 USD |
+1.33
|
$11.26B 12.31B USD | $1.47K 1.61K USD | $7.57 8.27 USD | $7.62 8.33 USD | $11.26B 12.31B USD | 7.92 | $0.96 1.05 USD | |
| Equitable Holdings, Inc. AXJ.DE | $34 37.17 USD |
0
|
$11.25B 12.3B USD | $12 13.12 USD | $34 37.17 USD | $34 37.17 USD | $11.25B 12.3B USD | 10.39 | $3.27 3.57 USD | |
| Gjensidige Forsikring ASA XGJ.F | $22.28 24.36 USD |
+0.36
|
$11.25B 12.29B USD | $1K 1.09K USD | $22.28 24.36 USD | $22.28 24.36 USD | $11.25B 12.29B USD | 23.45 | $0.95 1.04 USD | |
| HDFC Asset Management Company Limited HDFCAMC.BO | $4,750.35 57.47 USD |
-0.54
|
$1.02T 12.29B USD | $3.27K 39.61 USD | $4,692 56.77 USD | $4,790.7 57.96 USD | $1.02T 12.29B USD | 41.33 | $114.92 1.39 USD | |
| BPER Banca SpA BPE.VI | $7.64 8.35 USD |
+0.95
|
$11.22B 12.27B USD | $0 0 USD | $7.6 8.3 USD | $7.64 8.35 USD | $11.22B 12.27B USD | 7.95 | $0.96 1.05 USD | |
| Banca Mediolanum S.p.A. ME1.F | $14.76 16.13 USD |
+1.86
|
$11.22B 12.26B USD | $35 38.26 USD | $14.65 16.01 USD | $14.76 16.13 USD | $11.22B 12.26B USD | 9.71 | $1.52 1.66 USD | |
| Gjensidige Forsikring ASA XGJ0.F | $22.2 24.27 USD |
0
|
$11.21B 12.25B USD | $2 2.19 USD | $22.2 24.27 USD | $22.4 24.49 USD | $11.21B 12.25B USD | 23.36 | $0.95 1.04 USD | |
| Insurance Australia IAUGF | $5.09 — |
0
|
$12.22B — | $313 — | $4.2 — | $4.2 — | $12.22B — | 15.40 | $0.33 — | |
| Samsung Life Insurance Co., Ltd. 032830.KS | $90,100 68.01 USD |
+2.15
|
$16.18T 12.21B USD | $147.6K 111.41 USD | $87,300 65.9 USD | $90,300 68.16 USD | $16.18T 12.21B USD | 0 | $0 0 USD | |
| Japan Exchange Group, Inc. OSCUF | $11.72 — |
0
|
$12.19B — | $200 — | $11.5 — | $11.5 — | $12.19B — | 29.30 | $0.4 — | |
| Banca Mediolanum S.p.A. BMED.VI | $15.11 16.52 USD |
+1.34
|
$11.14B 12.18B USD | $0 0 USD | $14.96 16.35 USD | $15.14 16.55 USD | $11.14B 12.18B USD | 9.94 | $1.52 1.66 USD | |
| Shinkin Central Bank 8421.T | $206,000 1390.56 USD |
-0.05
|
$1.79T 12.11B USD | $67 0.45 USD | $205,400 1386.51 USD | $206,500 1393.93 USD | $1.79T 12.11B USD | 41.82 | $4.93K 33.25 USD | |
| ageas SA/NV AGS.VI | $57.6 62.96 USD |
+1.23
|
$11.03B 12.06B USD | $0 0 USD | $57.1 62.42 USD | $57.6 62.96 USD | $11.03B 12.06B USD | 9.45 | $6.09 6.66 USD | |
| Commerzbank AG CBK.MI | $8.88 9.7 USD |
0
|
$11.01B 12.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.01B 12.03B USD | 0 | $0 0 USD | |
| Mapfre MPFRF | $3.76 — |
0
|
$12.02B — | $100 — | $3.76 — | $3.76 — | $12.02B — | 10.74 | $0.35 — | |
| Mapfre, S.A. MPFRY | $7.58 — |
0
|
$12.02B — | $2.18K — | $7.58 — | $7.58 — | $12.02B — | 10.67 | $0.71 — | |
| HAL Trust 0K9V.IL | $116.75 127.62 USD |
-3.51
|
$10.96B 11.98B USD | $216 236.12 USD | $0 0 USD | $0 0 USD | $10.96B 11.98B USD | 7.67 | $15.21 16.63 USD | |
| Kasikornbank Public Company KPCPF | $4.71 — |
0
|
$11.97B — | $3.1K — | $4.71 — | $4.71 — | $11.97B — | 7.72 | $0.61 — | |
| Samsung Fire & Marine Insurance Co., Ltd. 000815.KS | $283,500 214 USD |
+1.07
|
$15.84T 11.95B USD | $9.52K 7.19 USD | $278,500 210.22 USD | $283,500 214 USD | $15.84T 11.95B USD | 0 | $0 0 USD | |
| Jefferies Financial Group Inc. J1EF34.SA | $285.92 57.95 USD |
-6.36
|
$58.97B 11.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.97B 11.95B USD | 17.78 | $16.08 3.26 USD | |
| ageas SA/NV FO4N.F | $56.9 62.2 USD |
+0.18
|
$10.92B 11.94B USD | $600 655.88 USD | $56.9 62.2 USD | $56.9 62.2 USD | $10.92B 11.94B USD | 9.34 | $6.09 6.66 USD | |
| Mapfre, S.A. CMAB.F | $3.5 3.83 USD |
+1.62
|
$10.87B 11.89B USD | $3.5K 3.83K USD | $3.45 3.77 USD | $3.5 3.83 USD | $10.87B 11.89B USD | 10.94 | $0.32 0.35 USD | |
| Houlihan Lokey, Inc. 2HL.F | $156.65 171.24 USD |
-1.42
|
$10.87B 11.88B USD | $13 14.21 USD | $156.25 170.8 USD | $157.95 172.66 USD | $10.87B 11.88B USD | 30.12 | $5.2 5.68 USD | |
| Banca Monte dei Paschi di Siena S.p.A BMDPF | $9.42 — |
0
|
$11.87B — | $400 — | $8.38 — | $8.38 — | $11.87B — | 5.14 | $1.83 — | |
| Assurant, Inc. A1SU34.SA | $277.5 56.24 USD |
0
|
$58.44B 11.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.44B 11.84B USD | 15.28 | $18.15 3.68 USD | |
| HAL Trust HA4.F | $119 130.08 USD |
-0.83
|
$10.82B 11.83B USD | $1 1.09 USD | $119 130.08 USD | $119 130.08 USD | $10.82B 11.83B USD | 8.88 | $13.39 14.64 USD | |
| RenaissanceRe Holdings Ltd. RRJ.F | $218 238.3 USD |
0
|
$10.79B 11.79B USD | $213 232.84 USD | $218 238.3 USD | $218 238.3 USD | $10.79B 11.79B USD | 7.73 | $28.19 30.82 USD | |
| Samsung Fire & Marine Insurance Co., Ltd. 000810.KS | $372,000 280.8 USD |
-0.67
|
$15.56T 11.75B USD | $49.17K 37.12 USD | $368,500 278.16 USD | $379,000 286.08 USD | $15.56T 11.75B USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||