结果页面 28，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (2238)
- 阿根廷 (37)
- 澳大利亚 (165)
- 奥地利 (96)
- 比利时 (14)
- 巴西 (143)
- 加拿大 (277)
- 智利 (26)
- 中国 (111)
- 捷克共和国 (11)
- 丹麦 (24)
- 芬兰 (15)
- 法国 (46)
- 德国 (1241)
- 希腊 (14)
- 香港 (212)
- 匈牙利 (1)
- 印度 (336)
- 印度尼西亚 (94)
- 爱尔兰 (3)
- 以色列 (45)
- 意大利 (37)
- 日本 (169)
- 马来西亚 (37)
- 墨西哥 (88)
- 荷兰 (18)
- 新西兰 (8)
- 挪威 (33)
- 波兰 (46)
- 葡萄牙 (3)
- 卡塔尔 (17)
- 俄罗斯 (19)
- 新加坡 (23)
- 南非 (43)
- 韩国 (62)
- 西班牙 (16)
- 苏里南 (41)
- 瑞典 (57)
- 瑞士 (43)
- 台湾 (63)
- 泰国 (127)
- 东帝汶 (2)
- 土耳其 (61)
- 英国 (146)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (18)
- ASX (165)
- Athens (14)
- Brussels (14)
- BSE (168)
- Budapest (1)
- Buenos Aires (37)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1050)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (15)
- HKSE (212)
- Iceland (5)
- IOB (146)
- Irish (3)
- Istanbul (61)
- Jakarta (94)
- Johannesburg (43)
- KOSDAQ (2)
- KSE (60)
- Kuala Lumpur (37)
- Lisbon (3)
- MCE (16)
- MCX (19)
- Mexico (88)
- Milan (37)
- Munich (24)
- NSE (168)
- NYSE (681)
- NYSE American (14)
- NYSEArca (2)
- NZSE (8)
- Oslo (33)
- OTC Markets EXMKT (142)
- OTC Markets OTCPK (754)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (129)
- Paris (46)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (26)
- São Paulo (143)
- Sapporo (1)
- Saudi (41)
- SES (23)
- Shanghai (78)
- Shenzhen (33)
- Stockholm (57)
- Stuttgart (54)
- Swiss (43)
- Taipei Exchange (13)
- Taiwan (50)
- Tallinn (2)
- Tech Market Large (246)
- Tech Market Middle (82)
- Tech Market Small (114)
- Tel Aviv (45)
- Thailand (127)
- Tokyo (163)
- Toronto (159)
- TSXV (86)
- Vienna (96)
- Vilnius (2)
- Warsaw (46)
- XETRA (89)
金融 (6316)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| New Generation Consumer NGCG | $0.00 — |
0
|
$1.24M — | $5.10M — | $0.00 — | $0.00 — | $1.24M — | 0 | $0.00 — | ||
| GEMZ GMZP | $0.00 — |
0
|
$1.23M — | $39.74M — | $0.00 — | $0.00 — | $1.23M — | 0 | $0.00 — | ||
| Livechain LICH | $0.01 — |
0
|
$1.21M — | $94.77K — | $0.01 — | $0.01 — | $1.21M — | 0 | -$1.28 — | ||
| BCII Enterprises BCII | $0.02 — |
0
|
$1.20M — | $200.00 — | $0.02 — | $0.02 — | $1.20M — | 0 | $0.00 — | ||
| American Graphite AGIN | $0.00 — |
0
|
$1.13M — | $5.00K — | $0.00 — | $0.00 — | $1.13M — | 0 | $0.00 — | ||
| Infrax Systems IFXY | $0.00 — |
0
|
$1.11M — | $10.45K — | $0.00 — | $0.00 — | $1.11M — | 0 | $0.00 — | ||
| Solar Energy Initiatives SNRY | $0.00 — |
0
|
$1.05M — | $6.00M — | $0.00 — | $0.00 — | $1.05M — | 0 | -$0.19 — | ||
| Green Street Capital JAGR | $0.00 — |
0
|
$1.04M — | $77.10K — | $0.00 — | $0.00 — | $1.04M — | 0 | $0.00 — | ||
| USCorp USCS | $0.00 — |
0
|
$990.07K — | $35.00K — | $0.00 — | $0.00 — | $990.07K — | 0 | $0.00 — | ||
| First Colombia Gold FCGD | $0.00 — |
0
|
$978.13K — | $590.00K — | $0.00 — | $0.00 — | $978.13K — | 0.0020 | $0.05 — | ||
| Gencan Capital Inc. GCA-X.CN | CA$0.08 0.06 USD |
0
|
CA$1.31M 968.75K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.31M 968.75K USD | 0 | -CA$0.01 -0.007 USD | ||
| Bentley Capital Limited BEL.AX | A$0.02 0.01 USD |
0
|
A$1.45M 957.33K USD | A$100.00K 66.19K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$1.45M 957.33K USD | 0 | -A$0.01 -0.006 USD | ||
| Gemini Group Global GMNI | $0.00 — |
0
|
$956.50K — | $1.00K — | $0.00 — | $0.00 — | $956.50K — | 0 | -$4.53 — | ||
| Code Green Apparel CGAC | $0.00 — |
0
|
$953.92K — | $10.03M — | $0.00 — | $0.00 — | $953.92K — | 0 | -$0.11 — | ||
| Vaycaychella VAYK | $0.00 — |
0
|
$925.94K — | $266.75K — | $0.00 — | $0.00 — | $925.94K — | 0 | -$0.03 — | ||
| MGT Capital Investments MGTI | $0.00 — |
-33.33
|
$868.13K — | $40.63K — | $0.00 — | $0.00 — | $868.13K — | 0 | -$0.01 — | ||
| China Dongsheng CDSG | $0.00 — |
+8.62
|
$811.01K — | $150.00K — | $0.00 — | $0.00 — | $811.01K — | 0 | $0.00 — | ||
| Active Health Foods AHFD | $0.00 — |
0
|
$794.76K — | $25.00K — | $0.00 — | $0.00 — | $794.76K — | 0.00015 | $0.63 — | ||
| Aerius AERS | $0.00 — |
0
|
$786.81K — | $5.00K — | $0.00 — | $0.00 — | $786.81K — | 0 | -$0.00 — | ||
| BitFrontier Capital BFCH | $0.00 — |
-25
|
$762.75K — | $68.58M — | $0.00 — | $0.00 — | $762.75K — | 0 | -$2.40 — | ||
| Ilustrato Pictures ILUS | $0.00 — |
0
|
$748.58K — | $154.50K — | $0.00 — | $0.00 — | $748.58K — | 0 | $0.00 — | ||
| CTR Investments & Consulting CIVX | $0.00 — |
0
|
$741.33K — | $36.99M — | $0.00 — | $0.00 — | $741.33K — | 0 | -$0.00 — | ||
| Coastal Capital CCAJ | $0.00 — |
0
|
$736.64K — | $109.09K — | $0.00 — | $0.00 — | $736.64K — | 0 | $0.00 — | ||
| MX Gold Corp. MXL-H.V | CA$0.04 0.03 USD |
0
|
CA$970.89K 720.46K USD | CA$21.90K 16.25K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$970.89K 720.46K USD | 0 | -CA$0.01 -0.007 USD | ||
| Net Savings Link NSAV | $0.00 — |
0
|
$711.92K — | $626.67K — | $0.00 — | $0.00 — | $711.92K — | 0 | $0.00 — | ||
| Wiremedia WRMA | $0.00 — |
-37.5
|
$678.51K — | $40.00K — | $0.00 — | $0.00 — | $678.51K — | 0 | $0.00 — | ||
| BlackStar Enterprise BEGI | $0.00 — |
0
|
$676.47K — | $11.00K — | $0.00 — | $0.00 — | $676.47K — | 0 | $0.00 — | ||
| Blackhawk Growth Corp. BLR.CN | CA$0.01 0.0074 USD |
+100
|
CA$882.52K 654.88K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$882.52K 654.88K USD | 0 | CA$0.00 0 USD | ||
| American Leisure AMLH | $0.00 — |
0
|
$606.28K — | $1.00M — | $0.00 — | $0.00 — | $606.28K — | 0 | $0.00 — | ||
| Mundus MNDP | $0.00 — |
0
|
$562.85K — | $25.00K — | $0.00 — | $0.00 — | $562.85K — | 0 | -$0.01 — | ||
| Prophecy DeFi Inc. PDFI.CN | CA$0.00 0.0037 USD |
0
|
CA$696.24K 516.65K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$696.24K 516.65K USD | 0 | CA$0.00 0 USD | ||
| Profitable Developments PRDL | $0.00 — |
0
|
$498.97K — | $1.08M — | $0.00 — | $0.00 — | $498.97K — | 0 | $0.00 — | ||
| Qian Yuan Baixing QYBX | $0.01 — |
-17.85
|
$489.37K — | $66.67K — | $0.00 — | $0.01 — | $489.37K — | 0 | -$0.09 — | ||
| TOCCA Life TLIF | $0.00 — |
0
|
$474.61K — | $194.71K — | $0.00 — | $0.00 — | $474.61K — | 0 | -$6.26 — | ||
| Puget PUGE | $0.00 — |
0
|
$474.57K — | $100.00K — | $0.00 — | $0.00 — | $474.57K — | 0 | $0.00 — | ||
| Aqua Power Systems APSI | $0.03 — |
0
|
$449.03K — | $10.00K — | $0.02 — | $0.02 — | $449.03K — | 0 | $0.00 — | ||
| Guyana Gold GYGC | $0.00 — |
0
|
$442.62K — | $1.82K — | $0.00 — | $0.00 — | $442.62K — | 0 | -$0.25 — | ||
| GiveMePower GMPW | $0.01 — |
0
|
$437.93K — | $2.01K — | $0.01 — | $0.01 — | $437.93K — | 0 | $0.00 — | ||
| Vortex Brands VTXB | $0.00 — |
0
|
$398.77K — | $2.52M — | $0.00 — | $0.00 — | $398.77K — | 0 | -$0.01 — | ||
| Coin Citadel CCTL | $0.00 — |
0
|
$373.73K — | $1.00M — | $0.00 — | $0.00 — | $373.73K — | 0 | -$0.03 — | ||
| Limitless Venture LVGI | $0.00 — |
0
|
$360.74K — | $135.18K — | $0.00 — | $0.00 — | $360.74K — | 0 | -$0.03 — | ||
| Trimax TMXN | $0.00 — |
-10
|
$360.24K — | $100.00K — | $0.00 — | $0.00 — | $360.24K — | 0 | $0.00 — | ||
| Non-Invasive Monitoring Systems NIMU | $0.00 — |
0
|
$356.06K — | $356.03K — | $0.00 — | $0.00 — | $356.06K — | 0 | $0.00 — | ||
| Antera Ventures II Corp. AVII-P.V | CA$0.03 0.02 USD |
+20
|
CA$450.00K 333.93K USD | CA$15.00K 11.13K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$450.00K 333.93K USD | 0 | CA$0.00 0 USD | ||
| Must Capital Inc. MUST-H.V | CA$0.02 0.01 USD |
0
|
CA$413.47K 306.82K USD | CA$25.00 18.55 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$413.47K 306.82K USD | 0 | -CA$0.01 -0.007 USD | ||
| Jetblack JTBK | $0.00 — |
0
|
$258.08K — | $280.00K — | $0.00 — | $0.00 — | $258.08K — | 0 | $0.00 — | ||
| Exobox EXBX | $0.00 — |
0
|
$236.10K — | $937.52K — | $0.00 — | $0.00 — | $236.10K — | 0 | $0.00 — | ||
| Innovaro INNI | $0.01 — |
0
|
$226.15K — | $4.50K — | $0.01 — | $0.01 — | $226.15K — | 0 | -$1.36 — | ||
| Oncologix Tech OCLG | $0.00 — |
0
|
$166.25K — | $198.20K — | $0.00 — | $0.00 — | $166.25K — | 0 | $0.00 — | ||
| CLST CLHI | $0.01 — |
+100
|
$143.70K — | $100.00 — | $0.01 — | $0.01 — | $143.70K — | 0 | -$0.07 — | ||
| Worldwide WWDH | $0.00 — |
0
|
$121.96K — | $50.00K — | $0.00 — | $0.00 — | $121.96K — | 0 | -$125.00 — | ||
| IFAN Financial IFAN | $0.00 — |
-50
|
$100.35K — | $55.30K — | $0.00 — | $0.00 — | $100.35K — | 0 | -$0.02 — | ||
| Eat Well Inv EWGFF | $0.00 — |
-97.5
|
$84.83K — | $2.11K — | $0.00 — | $0.00 — | $84.83K — | 0.0083 | $0.06 — | ||
| iTokk IKTO | $0.00 — |
0
|
$53.01K — | $75.32K — | $0.00 — | $0.00 — | $53.01K — | 0 | $0.00 — | ||
| Western Alliance Bancorporation WAL-PA | $22.93 — |
+0.44
|
$0.00 — | $8.33K — | $22.70 — | $22.93 — | $0.00 — | 2.55 | $8.98 — | ||
| StoneBridge Acquisition II APACU | $10.03 — |
-0.4
|
$0.00 — | $137.00 — | $10.03 — | $10.03 — | $0.00 — | 0 | $0.00 — | ||
| First Citizens BancShares FCNCP | $21.05 — |
+0.96
|
$0.00 — | $25.54K — | $20.67 — | $21.19 — | $0.00 — | 0.36 | $57.47 — | ||
| Bank of America BAC-PQ | $17.42 — |
+0.34
|
$0.00 — | $141.10K — | $17.31 — | $17.46 — | $0.00 — | 4.95 | $3.51 — | ||
| Morgan Stanley MS-PO | $17.66 — |
+0.23
|
$0.00 — | $377.58K — | $17.54 — | $17.69 — | $0.00 — | 2.24 | $7.86 — | ||
| JPMorgan Chase & JPM-PK | $19.27 — |
+0.42
|
$0.00 — | $142.94K — | $19.15 — | $19.29 — | $0.00 — | 1.42 | $13.48 — | ||
| Finor -Ci Fund FNOR11.SA | R$0.68 0.14 USD |
0
|
R$0.00 0 USD | R$1.00K 202.68 USD | R$0.68 0.14 USD | R$0.68 0.14 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| The Allstate Corporation ALL-PI | $19.62 — |
+0.46
|
$0.00 — | $15.68K — | $19.47 — | $19.70 — | $0.00 — | 1.62 | $12.04 — | ||
| Capital One Financial COF-PL | $16.65 — |
+1.09
|
$0.00 — | $88.65K — | $16.41 — | $16.70 — | $0.00 — | 0.65 | $25.57 — | ||
| Capital One Financial COF-PJ | $18.14 — |
+0.89
|
$0.00 — | $110.27K — | $17.97 — | $18.14 — | $0.00 — | 0.70 | $25.57 — | ||
| Macquarie Bank Limited MBLPC.AX | A$102.54 67.87 USD |
-1.17
|
A$0.00 0 USD | A$3.77K 2.5K USD | A$102.36 67.75 USD | A$102.99 68.17 USD | A$0.00 0 USD | 25.46 | A$4.03 2.66 USD | ||
| BRBI BR Partners S.A. BRBI11.SA | R$18.80 3.81 USD |
+0.05
|
R$0.00 0 USD | R$1.10K 222.95 USD | R$18.79 3.81 USD | R$19.04 3.86 USD | R$0.00 0 USD | 42.72 | R$0.44 0.09 USD | ||
| Allianz Malaysia Berhad 1163PA.KL | MYR 19.98 4.25 USD |
-0.6
|
MYR 0.00 0 USD | MYR 26.30K 5.59K USD | MYR 19.98 4.25 USD | MYR 20.10 4.27 USD | MYR 0.00 0 USD | 0 | MYR 0.00 0 USD | ||
| Stifel Financial SF-PD | $17.25 — |
+0.23
|
$0.00 — | $33.28K — | $17.15 — | $17.33 — | $0.00 — | 2.59 | $6.65 — | ||
| Equitable EQH-PC | $16.20 — |
+1.12
|
$0.00 — | $64.33K — | $15.98 — | $16.20 — | $0.00 — | 4.26 | $3.80 — | ||
| Huntington Bancshares Incorporated HBANP | $17.26 — |
+0.47
|
$0.00 — | $100.34K — | $17.11 — | $17.34 — | $0.00 — | 22.18 | $0.78 — | ||
| WaFd WAFDP | $17.05 — |
+0.47
|
$0.00 — | $22.29K — | $16.85 — | $17.17 — | $0.00 — | 6.22 | $2.74 — | ||
| Regions Financial RF-PE | $17.34 — |
+0.46
|
$0.00 — | $43.88K — | $17.16 — | $17.37 — | $0.00 — | 7.19 | $2.41 — | ||
| Capital One Financial COF-PK | $17.57 — |
+0.57
|
$0.00 — | $40.30K — | $17.36 — | $17.57 — | $0.00 — | 0.68 | $25.57 — | ||
| Dime Community Bancshares DCOMP | $18.30 — |
+0.44
|
$0.00 — | $3.45K — | $18.28 — | $18.50 — | $0.00 — | 4.89 | $3.74 — | ||
| B. Riley Financial, Inc. RILYP | $3.50 — |
-7.65
|
$0.00 — | $16.37K — | $3.42 — | $3.85 — | $0.00 — | 0.58 | $6.00 — | ||
| JPMorgan Chase & Co. JPM-PJ | $20.11 — |
+0.2
|
$0.00 — | $97.51K — | $20.03 — | $20.17 — | $0.00 — | 1.49 | $13.48 — | ||
| Eagle Point Credit Company ECC-PD | $19.37 — |
0
|
$0.00 — | $10.69K — | $19.33 — | $19.40 — | $0.00 — | 10.61 | $1.82 — | ||
| U.S. Bancorp USB-PQ | $15.32 — |
+0.79
|
$0.00 — | $37.64K — | $15.16 — | $15.35 — | $0.00 — | 3.30 | $4.64 — | ||
| Cullen/Frost Bankers CFR-PB | $17.72 — |
+0.23
|
$0.00 — | $5.08K — | $17.72 — | $17.88 — | $0.00 — | 2.71 | $6.52 — | ||
| Nova Ljubljanska Banka d.d. NLB.IL | €36.50 39.9 USD |
0
|
€0.00 0 USD | €6.26K 6.85K USD | €36.30 39.68 USD | €36.50 39.9 USD | €0.00 0 USD | 9.07 | €4.02 4.39 USD | ||
| Bank of America BAC-PO | $17.93 — |
+0.34
|
$0.00 — | $135.09K — | $17.81 — | $18.00 — | $0.00 — | 5.10 | $3.51 — | ||
| Truist Financial TFC-PO | $21.45 — |
+0.14
|
$0.00 — | $41.38K — | $21.38 — | $21.50 — | $0.00 — | 4.78 | $4.48 — | ||
| Atlanticus ATLCP | $23.92 — |
-0.24
|
$0.00 — | $2.23K — | $23.86 — | $23.92 — | $0.00 — | 3.14 | $7.61 — | ||
| Bank of America BAC-PP | $16.97 — |
+0.41
|
$0.00 — | $95.60K — | $16.83 — | $17.03 — | $0.00 — | 4.82 | $3.51 — | ||
| Capital One Financial COF-PN | $16.50 — |
+0.73
|
$0.00 — | $30.77K — | $16.32 — | $16.55 — | $0.00 — | 0.64 | $25.57 — | ||
| Synovus Financial Corp. SNV-PE | $26.23 — |
+0.31
|
$0.00 — | $38.61K — | $26.14 — | $26.43 — | $0.00 — | 5.44 | $4.82 — | ||
| Pinnacle Financial Partners PNFPP | $24.96 — |
-0.12
|
$0.00 — | $7.44K — | $24.95 — | $25.15 — | $0.00 — | 3.67 | $6.79 — | ||
| Citizens Financial Group, Inc. CFG-PE | $19.49 — |
+0.78
|
$0.00 — | $67.18K — | $19.25 — | $19.55 — | $0.00 — | 4.12 | $4.72 — | ||
| Synchrony Financial SYF-PA | $19.17 — |
+0.63
|
$0.00 — | $37.20K — | $19.03 — | $19.20 — | $0.00 — | 2.59 | $7.39 — | ||
| JPMorgan Chase & JPM-PL | $19.58 — |
+0.36
|
$0.00 — | $381.06K — | $19.47 — | $19.61 — | $0.00 — | 1.45 | $13.48 — | ||
| Fulton Financial FULTP | $19.41 — |
+0.26
|
$0.00 — | $4.52K — | $19.17 — | $19.43 — | $0.00 — | 12.36 | $1.57 — | ||
| Intact Financial Corporation IFC-PF.TO | CA$24.66 18.3 USD |
+0.65
|
CA$0.00 0 USD | CA$1.00K 742.06 USD | CA$24.50 18.18 USD | CA$24.66 18.3 USD | CA$0.00 0 USD | 2.14 | CA$11.48 8.52 USD | ||
| Oxford Lane Capital OXLCP | $24.60 — |
-0.2
|
$0.00 — | $6.00K — | $24.57 — | $24.69 — | $0.00 — | 28.24 | $0.87 — | ||
| Cadence Bank CADE-PA | $21.87 — |
+0.74
|
$0.00 — | $4.40K — | $21.54 — | $21.87 — | $0.00 — | 14.15 | $1.54 — | ||
| Bank of America Corporation BAC-PN | $20.48 — |
+0.26
|
$0.00 — | $186.52K — | $20.36 — | $20.53 — | $0.00 — | 5.82 | $3.51 — | ||
| First Horizon FHN-PF | $18.39 — |
+0.27
|
$0.00 — | $5.10K — | $18.25 — | $18.48 — | $0.00 — | 10.94 | $1.68 — | ||
| Athene Holding Ltd. ATH-PB | $20.19 — |
+0.65
|
$0.00 — | $32.24K — | $20.05 — | $20.25 — | $0.00 — | 2.53 | $7.96 — | ||
| Texas Capital Bancshares TCBIO | $20.51 — |
0
|
$0.00 — | $39.03K — | $20.43 — | $20.64 — | $0.00 — | 5.18 | $3.96 — | ||
| Wells Fargo & Company WFC-PA | $19.03 — |
+0.63
|
$0.00 — | $88.47K — | $18.91 — | $19.09 — | $0.00 — | 3.93 | $4.83 — | ||
| First Horizon FHN-PE | $24.72 — |
+0.33
|
$0.00 — | $5.48K — | $24.55 — | $24.72 — | $0.00 — | 14.71 | $1.68 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||