结果页面 31，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (2281)
- 阿根廷 (39)
- 澳大利亚 (183)
- 奥地利 (97)
- 比利时 (12)
- 巴西 (156)
- 加拿大 (268)
- 智利 (25)
- 中国 (111)
- 捷克共和国 (11)
- 丹麦 (24)
- 芬兰 (16)
- 法国 (44)
- 德国 (1317)
- 希腊 (14)
- 香港 (208)
- 匈牙利 (1)
- 印度 (665)
- 印度尼西亚 (96)
- 爱尔兰 (4)
- 以色列 (48)
- 意大利 (35)
- 日本 (169)
- 马来西亚 (39)
- 墨西哥 (111)
- 荷兰 (20)
- 新西兰 (10)
- 挪威 (36)
- 波兰 (45)
- 葡萄牙 (3)
- 卡塔尔 (17)
- 俄罗斯 (18)
- 新加坡 (24)
- 南非 (45)
- 韩国 (87)
- 西班牙 (17)
- 苏里南 (39)
- 瑞典 (53)
- 瑞士 (46)
- 台湾 (62)
- 泰国 (132)
- 东帝汶 (2)
- 土耳其 (61)
- 英国 (152)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1090)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (208)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (61)
- Jakarta (96)
- Johannesburg (45)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (3)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (33)
- NSE (174)
- NYSE (709)
- NYSE American (14)
- NZSE (10)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (755)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (44)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (68)
- Swiss (46)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (248)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (151)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (101)
金融 (6851)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
U.S. Bancorp
USB.MX
MX
|
MX$983.22 58.22 USD |
0
|
MX$1.53T 90.69B USD | MX$135.00 7.99 USD | MX$983.22 58.22 USD | MX$983.22 58.22 USD | MX$1.53T 90.69B USD | 11.83 | MX$83.08 4.92 USD | ||
The PNC Financial Services Group, Inc.
PNCS34.SA
BR
|
R$557.08 112.91 USD |
0
|
R$447.41B 90.68B USD | R$0.00 0 USD | R$557.08 112.91 USD | R$557.08 112.91 USD | R$447.41B 90.68B USD | 12.46 | R$44.68 9.06 USD | ||
Marsh & McLennan Companies
MMC
US
|
$182.70 — |
0
|
$89.82B — | $0.00 — | $0.00 — | $0.00 — | $89.82B — | 0 | $0.00 — | ||
|
Itaú Unibanco Holding S.A.
ITUBN.MX
MX
|
MX$136.62 8.09 USD |
0
|
MX$1.51T 89.16B USD | MX$0.00 0 USD | MX$136.62 8.09 USD | MX$136.62 8.09 USD | MX$1.51T 89.16B USD | 9.87 | MX$13.83 0.82 USD | ||
Itaú Unibanco Holding S.A.
BVXB.F
DE
|
€7.00 8.08 USD |
+4.48
|
€77.15B 89.06B USD | €150.00 173.15 USD | €6.75 7.79 USD | €7.00 8.08 USD | €77.15B 89.06B USD | 10.14 | €0.69 0.8 USD | ||
Tokio Marine Holdings, Inc.
MH6.F
DE
|
€40.00 46.17 USD |
-1.43
|
€76.47B 88.27B USD | €198.00 228.56 USD | €40.00 46.17 USD | €40.06 46.24 USD | €76.47B 88.27B USD | 14.38 | €2.78 3.21 USD | ||
Postal Savings Bank of China
PSBKF
US
|
$0.67 — |
0
|
$88.10B — | $4.00K — | $0.62 — | $0.62 — | $88.10B — | 6.08 | $0.11 — | ||
|
ING Groep N.V.
INGG34.SA
BR
|
R$151.35 30.68 USD |
+0.6
|
R$433.81B 87.93B USD | R$1.00 0.2 USD | R$151.35 30.68 USD | R$151.35 30.68 USD | R$433.81B 87.93B USD | 11.53 | R$13.12 2.66 USD | ||
|
Robinhood Markets, Inc.
HOOD.MX
MX
|
MX$1,620.00 95.92 USD |
+0.93
|
MX$1.46T 86.38B USD | MX$228.00 13.5 USD | MX$1,605.00 95.04 USD | MX$1,650.00 97.7 USD | MX$1.46T 86.38B USD | 45.05 | MX$35.96 2.13 USD | ||
ING Groep N.V.
INGA.VI
AT
|
€25.93 29.93 USD |
+3.25
|
€74.32B 85.79B USD | €0.00 0 USD | €25.59 29.53 USD | €25.93 29.93 USD | €74.32B 85.79B USD | 11.84 | €2.19 2.53 USD | ||
|
Marsh & McLennan Companies, Inc.
M1MC34.SA
BR
|
R$435.00 88.17 USD |
0
|
R$419.16B 84.96B USD | R$0.00 0 USD | R$435.00 88.17 USD | R$435.00 88.17 USD | R$419.16B 84.96B USD | 20.92 | R$20.79 4.21 USD | ||
|
Barclays PLC
BCSN.MX
MX
|
MX$424.20 25.12 USD |
0
|
MX$1.43T 84.94B USD | MX$569.00 33.69 USD | MX$424.20 25.12 USD | MX$424.20 25.12 USD | MX$1.43T 84.94B USD | 10.49 | MX$40.43 2.39 USD | ||
Barclays PLC
BCY.F
DE
|
€5.44 6.28 USD |
+3.4
|
€73.57B 84.93B USD | €400.00 461.73 USD | €5.25 6.06 USD | €5.44 6.28 USD | €73.57B 84.93B USD | 10.87 | €0.50 0.58 USD | ||
|
Barclays PLC
B1CS34.SA
BR
|
R$123.25 24.98 USD |
0
|
R$416.79B 84.48B USD | R$0.00 0 USD | R$123.25 24.98 USD | R$123.25 24.98 USD | R$416.79B 84.48B USD | 10.22 | R$12.05 2.44 USD | ||
|
Westpac Banking Corporation
WEBNF
US
|
$24.70 — |
-0.44
|
$84.35B — | $1.00K — | $24.70 — | $24.70 — | $84.35B — | 17.27 | $1.43 — | ||
|
Bank of Communications Co., Ltd.
C4C.F
DE
|
€0.82 0.95 USD |
+1.33
|
€72.85B 84.09B USD | €100.00 115.43 USD | €0.82 0.95 USD | €0.84 0.97 USD | €72.85B 84.09B USD | 6.34 | €0.13 0.15 USD | ||
|
ING Groep N.V.
INNA.F
DE
|
€25.20 29.09 USD |
+2.44
|
€72.23B 83.38B USD | €5.00 5.77 USD | €25.20 29.09 USD | €25.20 29.09 USD | €72.23B 83.38B USD | 11.50 | €2.19 2.53 USD | ||
|
Robinhood Markets, Inc.
7KY.F
DE
|
€80.17 92.54 USD |
+0.65
|
€72.19B 83.34B USD | €2.22K 2.56K USD | €78.81 90.97 USD | €82.77 95.54 USD | €72.19B 83.34B USD | 45.03 | €1.78 2.05 USD | ||
|
Westpac Banking Corporation
WBC.F
DE
|
€21.12 24.38 USD |
-0.75
|
€72.12B 83.25B USD | €500.00 577.17 USD | €21.01 24.25 USD | €21.12 24.38 USD | €72.12B 83.25B USD | 17.17 | €1.23 1.42 USD | ||
Barclays PLC
BCY2.F
DE
|
€21.20 24.47 USD |
+3.92
|
€71.69B 82.76B USD | €200.00 230.87 USD | €21.20 24.47 USD | €21.20 24.47 USD | €71.69B 82.76B USD | 10.54 | €2.01 2.32 USD | ||
|
Oversea-Chinese Banking Corporation Limited
OCBA.F
DE
|
€15.91 18.37 USD |
+1.66
|
€71.43B 82.45B USD | €326.00 376.31 USD | €15.67 18.08 USD | €15.91 18.37 USD | €71.43B 82.45B USD | 14.33 | €1.11 1.28 USD | ||
|
Lloyds Banking Group plc
L1YG34.SA
BR
|
R$27.70 5.61 USD |
+0.98
|
R$403.30B 81.74B USD | R$11.00 2.23 USD | R$27.70 5.61 USD | R$27.70 5.61 USD | R$403.30B 81.74B USD | 13.12 | R$2.11 0.43 USD | ||
|
Marsh & McLennan Companies, Inc.
MMCO.VI
AT
|
€146.55 169.17 USD |
+0.62
|
€70.61B 81.5B USD | €0.00 0 USD | €145.05 167.44 USD | €146.55 169.17 USD | €70.61B 81.5B USD | 21.08 | €6.95 8.02 USD | ||
|
Intercontinental Exchange, Inc.
ICE.MX
MX
|
MX$2,422.00 143.41 USD |
0
|
MX$1.37T 81.1B USD | MX$12.00 0.71 USD | MX$2,422.00 143.41 USD | MX$2,422.00 143.41 USD | MX$1.37T 81.1B USD | 20.24 | MX$119.65 7.08 USD | ||
|
Oversea-Chinese Banking Corporation Limited
OCBB.F
DE
|
€31.20 36.02 USD |
+0.65
|
€70.04B 80.85B USD | €2.00 2.31 USD | €31.20 36.02 USD | €31.20 36.02 USD | €70.04B 80.85B USD | 14.05 | €2.22 2.56 USD | ||
|
Oversea-Chinese Banking
OVCHF
US
|
$18.00 — |
0
|
$80.81B — | $300.00 — | $18.00 — | $18.00 — | $80.81B — | 14.06 | $1.28 — | ||
Marsh & McLennan Companies, Inc.
MSN.F
DE
|
€144.20 166.46 USD |
-1.94
|
€69.47B 80.2B USD | €7.00 8.08 USD | €144.20 166.46 USD | €144.20 166.46 USD | €69.47B 80.2B USD | 20.77 | €6.94 8.01 USD | ||
|
Lloyds Banking Group plc
LYGN.MX
MX
|
MX$93.00 5.51 USD |
0
|
MX$1.35T 80.18B USD | MX$0.00 0 USD | MX$93.00 5.51 USD | MX$93.00 5.51 USD | MX$1.35T 80.18B USD | 13.13 | MX$7.08 0.42 USD | ||
|
Intercontinental Exchange, Inc.
ICEI.VI
AT
|
€121.55 140.31 USD |
0
|
€68.74B 79.35B USD | €0.00 0 USD | €121.55 140.31 USD | €122.65 141.58 USD | €68.74B 79.35B USD | 20.36 | €5.97 6.89 USD | ||
|
Moody's Corporation
MCOR34.SA
BR
|
R$559.04 113.31 USD |
-0.55
|
R$390.60B 79.17B USD | R$1.00 0.2 USD | R$559.04 113.31 USD | R$559.04 113.31 USD | R$390.60B 79.17B USD | 30.85 | R$18.12 3.67 USD | ||
Moody's Corporation
MCO.MX
MX
|
MX$7,650.00 452.97 USD |
0
|
MX$1.34T 79.12B USD | MX$18.00 1.07 USD | MX$7,650.00 452.97 USD | MX$7,650.00 452.97 USD | MX$1.34T 79.12B USD | 31.44 | MX$243.27 14.4 USD | ||
|
Intercontinental Exchange, Inc.
IC2.DE
DE
|
€121.15 139.85 USD |
-0.29
|
€68.51B 79.09B USD | €222.00 256.26 USD | €121.15 139.85 USD | €121.15 139.85 USD | €68.51B 79.09B USD | 20.36 | €5.95 6.87 USD | ||
|
Intercontinental Exchange, Inc.
IC2.F
DE
|
€120.05 138.58 USD |
-2.4
|
€67.89B 78.37B USD | €65.00 75.03 USD | €119.65 138.12 USD | €120.05 138.58 USD | €67.89B 78.37B USD | 20.17 | €5.95 6.87 USD | ||
|
Postal Savings Bank of China Co., Ltd.
3YB.F
DE
|
€0.56 0.65 USD |
+2.15
|
€67.37B 77.77B USD | €33.00 38.09 USD | €0.56 0.65 USD | €0.56 0.65 USD | €67.37B 77.77B USD | 6.23 | €0.09 0.1 USD | ||
|
Bank of Communications
BCMXY
US
|
$22.00 — |
0
|
$77.76B — | $100.00 — | $23.70 — | $23.70 — | $77.76B — | 5.72 | $3.84 — | ||
|
Moody's Corporation
MOCO.VI
AT
|
€385.00 444.42 USD |
+0.79
|
€67.25B 77.63B USD | €0.00 0 USD | €383.00 442.11 USD | €386.00 445.57 USD | €67.25B 77.63B USD | 31.79 | €12.11 13.98 USD | ||
|
Apollo Global Management, Inc.
N7I.F
DE
|
€116.10 134.02 USD |
+0.52
|
€66.93B 77.26B USD | €125.00 144.29 USD | €115.60 133.44 USD | €117.40 135.52 USD | €66.93B 77.26B USD | 84.74 | €1.37 1.58 USD | ||
|
National Australia Bank Limited
NAL.F
DE
|
€21.85 25.22 USD |
+1.42
|
€66.87B 77.2B USD | €260.00 300.13 USD | €21.85 25.22 USD | €21.85 25.22 USD | €66.87B 77.2B USD | 18.05 | €1.21 1.4 USD | ||
|
Apollo Global Management, Inc.
N7I.MU
DE
|
€115.65 133.5 USD |
+1.45
|
€66.67B 76.96B USD | €0.00 0 USD | €115.65 133.5 USD | €115.65 133.5 USD | €66.67B 76.96B USD | 83.80 | €1.38 1.59 USD | ||
|
Moody's Corporation
DUT.F
DE
|
€381.00 439.8 USD |
-2.06
|
€66.55B 76.82B USD | €10.00 11.54 USD | €381.00 439.8 USD | €381.00 439.8 USD | €66.55B 76.82B USD | 31.48 | €12.10 13.97 USD | ||
Lloyds Banking Group plc
LLD2.F
DE
|
€4.54 5.24 USD |
+5.09
|
€66.10B 76.3B USD | €6.00 6.93 USD | €4.54 5.24 USD | €4.54 5.24 USD | €66.10B 76.3B USD | 12.97 | €0.35 0.4 USD | ||
|
Postal Savings Bank of China Co., Ltd.
3YB0.F
DE
|
€11.00 12.7 USD |
+2.8
|
€66.05B 76.25B USD | €5.00 5.77 USD | €11.00 12.7 USD | €11.00 12.7 USD | €66.05B 76.25B USD | 5.88 | €1.87 2.16 USD | ||
|
Bank of Communications Co., Ltd.
BKFCF
US
|
$0.85 — |
-3.6
|
$74.96B — | $349.00 — | $0.85 — | $0.85 — | $74.96B — | 5.65 | $0.15 — | ||
Assicurazioni Generali S.p.A.
ASG0.F
DE
|
€20.20 23.32 USD |
0
|
€62.26B 71.87B USD | €320.00 369.39 USD | €20.20 23.32 USD | €20.20 23.32 USD | €62.26B 71.87B USD | 15.07 | €1.34 1.55 USD | ||
|
National Australia Bank Limited
NAUBF
US
|
$23.35 — |
0
|
$71.48B — | $49.00 — | $28.00 — | $28.00 — | $71.48B — | 16.56 | $1.41 — | ||
Assicurazioni Generali S.p.A.
ASG.F
DE
|
€41.25 47.62 USD |
-0.07
|
€61.85B 71.39B USD | €50.00 57.72 USD | €41.11 47.45 USD | €41.25 47.62 USD | €61.85B 71.39B USD | 15.33 | €2.69 3.11 USD | ||
|
Assicurazioni Generali S.p.A.
AGEN.VI
AT
|
€41.27 47.64 USD |
+0.61
|
€61.74B 71.27B USD | €0.00 0 USD | €41.04 47.37 USD | €41.40 47.79 USD | €61.74B 71.27B USD | 15.34 | €2.69 3.11 USD | ||
Assicurazioni Generali S.p.A.
ASG.DE
DE
|
€41.19 47.55 USD |
+1.13
|
€61.70B 71.22B USD | €3.21K 3.7K USD | €41.08 47.42 USD | €41.47 47.87 USD | €61.70B 71.22B USD | 15.31 | €2.69 3.11 USD | ||
|
Aon plc
4VK.F
DE
|
€288.40 332.91 USD |
-0.55
|
€61.60B 71.1B USD | €7.00 8.08 USD | €288.40 332.91 USD | €288.40 332.91 USD | €61.60B 71.1B USD | 18.24 | €15.81 18.25 USD | ||
American International Group, Inc.
AIG.BA
AR
|
ARS 22,290.00 26.35 USD |
+0.09
|
ARS 59.09T 69.85B USD | ARS 3.00 0 USD | ARS 22,390.00 26.47 USD | ARS 22,290.00 26.35 USD | ARS 59.09T 69.85B USD | 13.69 | ARS 1.63K 1.92 USD | ||
|
Aon plc
A1ON34.SA
BR
|
R$402.28 81.54 USD |
0
|
R$343.67B 69.66B USD | R$0.00 0 USD | R$402.28 81.54 USD | R$402.28 81.54 USD | R$343.67B 69.66B USD | 17.00 | R$23.65 4.79 USD | ||
JAPAN POST BANK Co., Ltd.
5JP.F
DE
|
€16.90 19.51 USD |
+3.68
|
€60.20B 69.49B USD | €200.00 230.87 USD | €16.90 19.51 USD | €16.90 19.51 USD | €60.20B 69.49B USD | 21.39 | €0.79 0.91 USD | ||
Bajaj Finance Limited
BAJFINANCE.BO
IN
|
₹918.65 11.11 USD |
+5.56
|
₹5.71T 69.09B USD | ₹344.09K 4.16K USD | ₹880.70 10.66 USD | ₹921.00 11.14 USD | ₹5.71T 69.09B USD | 31.67 | ₹29.00 0.35 USD | ||
|
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
MURGF
US
|
$537.23 — |
+3.05
|
$68.85B — | $135.00 — | $506.18 — | $516.00 — | $68.85B — | 8.92 | $60.17 — | ||
|
JAPAN POST BANK Co., Ltd.
5JP0.F
DE
|
€16.60 19.16 USD |
+4.4
|
€59.13B 68.25B USD | €20.00 23.09 USD | €16.60 19.16 USD | €16.60 19.16 USD | €59.13B 68.25B USD | 20.75 | €0.80 0.92 USD | ||
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
MUV2.F
DE
|
€459.40 530.3 USD |
-1.52
|
€58.79B 67.86B USD | €791.00 913.08 USD | €458.80 529.61 USD | €466.70 538.73 USD | €58.79B 67.86B USD | 8.80 | €52.20 60.26 USD | ||
|
JAPAN POST BANK Co., Ltd.
JPSTF
US
|
$19.00 — |
0
|
$67.68B — | $84.00 — | $15.49 — | $15.49 — | $67.68B — | 20.65 | $0.92 — | ||
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
MUVB.F
DE
|
€9.10 10.5 USD |
+1.11
|
€58.22B 67.21B USD | €283.00 326.68 USD | €9.10 10.5 USD | €9.10 10.5 USD | €58.22B 67.21B USD | 8.75 | €1.04 1.2 USD | ||
|
The Travelers Companies, Inc.
TRV.MX
MX
|
MX$5,323.00 315.19 USD |
0
|
MX$1.13T 67.02B USD | MX$0.00 0 USD | MX$5,323.00 315.19 USD | MX$5,323.00 315.19 USD | MX$1.13T 67.02B USD | 9.11 | MX$583.93 34.58 USD | ||
|
The Travelers Companies, Inc.
TRVC34.SA
BR
|
R$48.33 9.8 USD |
+0.27
|
R$328.87B 66.66B USD | R$0.00 0 USD | R$48.33 9.8 USD | R$48.33 9.8 USD | R$328.87B 66.66B USD | 8.88 | R$5.44 1.1 USD | ||
Manulife Financial Corporation
0945.HK
HK
|
HK$309.20 39.54 USD |
+0.32
|
HK$515.03B 65.85B USD | HK$19.76K 2.53K USD | HK$295.20 37.75 USD | HK$312.20 39.92 USD | HK$515.03B 65.85B USD | 15.84 | HK$19.51 2.49 USD | ||
|
Manulife Financial Corporation
MLU.F
DE
|
€34.18 39.45 USD |
+0.95
|
€56.92B 65.71B USD | €150.00 173.15 USD | €34.18 39.45 USD | €34.28 39.56 USD | €56.92B 65.71B USD | 15.82 | €2.16 2.49 USD | ||
|
BOC Hong Kong (Holdings) Limited
BOF.F
DE
|
€5.38 6.21 USD |
+4.67
|
€56.86B 65.64B USD | €4.00 4.62 USD | €5.27 6.08 USD | €5.38 6.21 USD | €56.86B 65.64B USD | 12.80 | €0.42 0.48 USD | ||
|
NatWest Group plc
N1WG34.SA
BR
|
R$81.20 16.46 USD |
0
|
R$323.19B 65.5B USD | R$0.00 0 USD | R$81.20 16.46 USD | R$81.20 16.46 USD | R$323.19B 65.5B USD | 8.37 | R$9.69 1.96 USD | ||
|
Banco Bradesco S.A.
BBD.BA
AR
|
ARS 5,215.00 6.16 USD |
+1.66
|
ARS 55.13T 65.16B USD | ARS 5.86K 6.92 USD | ARS 4,902.50 5.79 USD | ARS 5,250.00 6.21 USD | ARS 55.13T 65.16B USD | 9.00 | ARS 579.18 0.68 USD | ||
|
Macquarie Group Limited
4M4.F
DE
|
€147.64 170.43 USD |
+4.15
|
€56.43B 65.14B USD | €54.00 62.33 USD | €146.82 169.48 USD | €147.64 170.43 USD | €56.43B 65.14B USD | 24.64 | €5.99 6.91 USD | ||
The Travelers Companies, Inc.
PA9.F
DE
|
€261.70 302.09 USD |
-0.42
|
€56.30B 64.98B USD | €28.00 32.32 USD | €261.70 302.09 USD | €261.70 302.09 USD | €56.30B 64.98B USD | 9.01 | €29.04 33.52 USD | ||
|
Deutsche Bank Aktiengesellschaft
DBAG34.SA
BR
|
R$167.36 33.92 USD |
+4.5
|
R$320.19B 64.9B USD | R$5.59K 1.13K USD | R$167.10 33.87 USD | R$167.84 34.02 USD | R$320.19B 64.9B USD | 8.84 | R$18.93 3.84 USD | ||
The Travelers Companies, Inc.
TRV.VI
AT
|
€262.30 302.78 USD |
-0.76
|
€55.78B 64.38B USD | €31.00 35.78 USD | €257.40 297.13 USD | €264.60 305.44 USD | €55.78B 64.38B USD | 9.02 | €29.07 33.56 USD | ||
|
China Pacific Insurance (Group)
CHPXF
US
|
$5.45 — |
0
|
$64.18B — | $100.00 — | $5.45 — | $5.45 — | $64.18B — | 6.72 | $0.81 — | ||
|
Truist Financial Corporation
TFC.VI
AT
|
€44.56 51.44 USD |
+2.46
|
€55.52B 64.08B USD | €0.00 0 USD | €43.79 50.55 USD | €44.56 51.44 USD | €55.52B 64.08B USD | 12.69 | €3.51 4.05 USD | ||
|
BOC Hong Kong (Holdings)
BHKLY
US
|
$120.30 — |
-1.23
|
$63.60B — | $416.00 — | $116.56 — | $120.30 — | $63.60B — | 12.42 | $9.68 — | ||
|
The Travelers Companies, Inc.
PA9.DE
DE
|
€258.50 298.4 USD |
+2.54
|
€54.97B 63.45B USD | €116.00 133.9 USD | €255.00 294.36 USD | €258.50 298.4 USD | €54.97B 63.45B USD | 8.88 | €29.08 33.57 USD | ||
|
Deutsche Bank Aktiengesellschaft
DBN.MX
MX
|
MX$559.00 33.1 USD |
0
|
MX$1.07T 63.33B USD | MX$0.00 0 USD | MX$559.00 33.1 USD | MX$559.00 33.1 USD | MX$1.07T 63.33B USD | 8.80 | MX$63.50 3.76 USD | ||
Truist Financial Corporation
BBK.F
DE
|
€43.56 50.28 USD |
+1.92
|
€54.27B 62.65B USD | €15.00 17.32 USD | €43.56 50.28 USD | €43.56 50.28 USD | €54.27B 62.65B USD | 12.44 | €3.50 4.04 USD | ||
|
Macquarie
MCQEF
US
|
$162.44 — |
0
|
$62.60B — | $400.00 — | $166.25 — | $166.25 — | $62.60B — | 23.50 | $6.91 — | ||
|
Nordea Bank Abp
04QA.F
DE
|
€15.90 18.35 USD |
+1.27
|
€53.96B 62.29B USD | €200.00 230.87 USD | €15.90 18.35 USD | €15.90 18.35 USD | €53.96B 62.29B USD | 11.69 | €1.36 1.57 USD | ||
|
Truist Financial Corporation
TFC.MX
MX
|
MX$843.00 49.92 USD |
0
|
MX$1.05T 62.19B USD | MX$0.00 0 USD | MX$843.00 49.92 USD | MX$843.00 49.92 USD | MX$1.05T 62.19B USD | 11.97 | MX$70.39 4.17 USD | ||
|
London Stock Exchange Group plc
LSEN.MX
MX
|
MX$2,152.00 127.42 USD |
0
|
MX$1.05T 62.04B USD | MX$0.00 0 USD | MX$2,152.00 127.42 USD | MX$2,152.00 127.42 USD | MX$1.05T 62.04B USD | 39.06 | MX$55.09 3.26 USD | ||
|
Société Générale Société anonyme
GLE.VI
AT
|
€73.12 84.4 USD |
+5.62
|
€53.38B 61.62B USD | €2.05K 2.37K USD | €71.37 82.38 USD | €73.32 84.64 USD | €53.38B 61.62B USD | 10.38 | €7.04 8.13 USD | ||
|
BOC Hong Kong (Holdings) Limited
BNKHF
US
|
$5.81 — |
0
|
$61.43B — | $2.00K — | $5.45 — | $5.45 — | $61.43B — | 12.10 | $0.48 — | ||
|
London Stock Exchange Group plc
LNSTY
US
|
$29.79 — |
0
|
$61.22B — | $0.00 — | $0.00 — | $0.00 — | $61.22B — | 0 | $0.00 — | ||
Truist Financial Corporation
BBK.DE
DE
|
€42.54 49.1 USD |
+5.17
|
€52.99B 61.17B USD | €2.00 2.31 USD | €42.54 49.1 USD | €42.54 49.1 USD | €52.99B 61.17B USD | 12.15 | €3.50 4.04 USD | ||
|
Société Générale Société anonyme
SGE.F
DE
|
€72.59 83.79 USD |
+2.98
|
€52.99B 61.17B USD | €2.18K 2.52K USD | €70.18 81.01 USD | €73.28 84.59 USD | €52.99B 61.17B USD | 10.31 | €7.04 8.13 USD | ||
|
Truist Financial Corporation
B1BT34.SA
BR
|
R$242.01 49.05 USD |
0
|
R$301.52B 61.11B USD | R$0.00 0 USD | R$242.01 49.05 USD | R$242.01 49.05 USD | R$301.52B 61.11B USD | 11.53 | R$20.98 4.25 USD | ||
Hong Kong Exchanges and Clearing Limited
HK2C.F
DE
|
€41.84 48.29 USD |
+1.78
|
€52.88B 61.04B USD | €250.00 288.58 USD | €41.84 48.29 USD | €41.84 48.29 USD | €52.88B 61.04B USD | 25.50 | €1.64 1.89 USD | ||
|
Aflac Incorporated
A1FL34.SA
BR
|
R$590.00 119.58 USD |
0
|
R$300.30B 60.87B USD | R$0.00 0 USD | R$590.00 119.58 USD | R$590.00 119.58 USD | R$300.30B 60.87B USD | 12.98 | R$45.43 9.21 USD | ||
|
Visa Inc.
V.BA
AR
|
ARS 26,960.00 31.87 USD |
+1.43
|
ARS 51.27T 60.6B USD | ARS 7.25K 8.57 USD | ARS 26,520.00 31.35 USD | ARS 27,160.00 32.1 USD | ARS 51.27T 60.6B USD | 1.63 | ARS 16.44K 19.43 USD | ||
Hong Kong Exchanges and Clearing Limited
HK2.F
DE
|
€41.40 47.79 USD |
+1.47
|
€52.33B 60.41B USD | €100.00 115.43 USD | €41.40 47.79 USD | €41.40 47.79 USD | €52.33B 60.41B USD | 25.24 | €1.64 1.89 USD | ||
Aflac Incorporated
AFL.VI
AT
|
€102.10 117.86 USD |
+0.2
|
€51.97B 59.99B USD | €0.00 0 USD | €100.65 116.18 USD | €102.10 117.86 USD | €51.97B 59.99B USD | 13.45 | €7.59 8.76 USD | ||
|
Aflac Incorporated
AFL.F
DE
|
€102.05 117.8 USD |
+1.44
|
€51.94B 59.96B USD | €115.00 132.75 USD | €100.50 116.01 USD | €102.05 117.8 USD | €51.94B 59.96B USD | 13.44 | €7.59 8.76 USD | ||
|
Société Générale Société anonyme
SCGLF
US
|
$82.05 — |
+1.67
|
$59.90B — | $200.00 — | $82.05 — | $82.05 — | $59.90B — | 10.11 | $8.11 — | ||
|
KB Financial Group Inc.
KB.BA
AR
|
ARS 77,275.00 91.34 USD |
0
|
ARS 50.66T 59.88B USD | ARS 10.00 0.01 USD | ARS 77,275.00 91.34 USD | ARS 77,275.00 91.34 USD | ARS 50.66T 59.88B USD | 2.57 | ARS 30.05K 35.52 USD | ||
|
Nu Holdings Ltd.
M1Z.F
DE
|
€10.50 12.11 USD |
+2.74
|
€51.02B 58.9B USD | €205.00 236.64 USD | €10.33 11.92 USD | €10.51 12.13 USD | €51.02B 58.9B USD | 18.74 | €0.56 0.65 USD | ||
London Stock Exchange Group plc
LS4C.F
DE
|
€104.25 120.34 USD |
-0.05
|
€50.76B 58.59B USD | €20.00 23.09 USD | €103.10 119.01 USD | €104.25 120.34 USD | €50.76B 58.59B USD | 38.04 | €2.74 3.16 USD | ||
|
Société Générale Société anonyme
SGE1.F
DE
|
€13.90 16.05 USD |
+2.21
|
€50.74B 58.57B USD | €750.00 865.75 USD | €13.90 16.05 USD | €13.90 16.05 USD | €50.74B 58.57B USD | 9.85 | €1.41 1.63 USD | ||
|
London Stock Exchange
LDNXF
US
|
$120.20 — |
-2.36
|
$58.53B — | $125.00 — | $120.20 — | $120.20 — | $58.53B — | 38.03 | $3.16 — | ||
|
Crédit Agricole S.A.
XCA.DE
DE
|
€16.73 19.31 USD |
+3.05
|
€50.61B 58.42B USD | €9.60K 11.09K USD | €16.48 19.02 USD | €16.80 19.39 USD | €50.61B 58.42B USD | 7.85 | €2.13 2.46 USD | ||
Nordea Bank Abp
NBNKF
US
|
$17.20 — |
-10.83
|
$58.37B — | $19.00 — | $19.80 — | $19.80 — | $58.37B — | 10.95 | $1.57 — | ||
|
Arthur J. Gallagher & Co.
A1JG34.SA
BR
|
R$559.44 113.39 USD |
0
|
R$287.49B 58.27B USD | R$0.00 0 USD | R$559.44 113.39 USD | R$559.44 113.39 USD | R$287.49B 58.27B USD | 34.83 | R$16.06 3.26 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||