结果页面 24，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (2281)
- 阿根廷 (39)
- 澳大利亚 (183)
- 奥地利 (97)
- 比利时 (12)
- 巴西 (156)
- 加拿大 (268)
- 智利 (25)
- 中国 (111)
- 捷克共和国 (11)
- 丹麦 (24)
- 芬兰 (16)
- 法国 (44)
- 德国 (1317)
- 希腊 (14)
- 香港 (208)
- 匈牙利 (1)
- 印度 (665)
- 印度尼西亚 (96)
- 爱尔兰 (4)
- 以色列 (48)
- 意大利 (35)
- 日本 (169)
- 马来西亚 (39)
- 墨西哥 (111)
- 荷兰 (20)
- 新西兰 (10)
- 挪威 (36)
- 波兰 (45)
- 葡萄牙 (3)
- 卡塔尔 (17)
- 俄罗斯 (18)
- 新加坡 (24)
- 南非 (45)
- 韩国 (87)
- 西班牙 (17)
- 苏里南 (39)
- 瑞典 (53)
- 瑞士 (46)
- 台湾 (62)
- 泰国 (132)
- 东帝汶 (2)
- 土耳其 (61)
- 英国 (152)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1090)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (208)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (61)
- Jakarta (96)
- Johannesburg (45)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (3)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (33)
- NSE (174)
- NYSE (709)
- NYSE American (14)
- NZSE (10)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (755)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (44)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (68)
- Swiss (46)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (248)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (151)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (101)
金融 (6851)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
abrdn Global Income Fund
FCO
US
|
$2.56 — |
-1.16
|
$34.50M — | $62.42K — | $2.56 — | $2.60 — | $34.50M — | 8.00 | $0.32 — | ||
Asia Standard International Group Limited
0129.HK
HK
|
HK$0.19 0.02 USD |
-2.6
|
HK$265.66M 33.97M USD | HK$76.59K 9.79K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$265.66M 33.97M USD | 0 | -HK$2.70 -0.3 USD | ||
Centric Holdings S.A.
CENTR.AT
GR
|
€0.30 0.34 USD |
-1.98
|
€29.37M 33.91M USD | €65.09K 75.14K USD | €0.29 0.34 USD | €0.30 0.35 USD | €29.37M 33.91M USD | 0 | -€0.01 -0.01 USD | ||
Carbon Streaming Corporation
NETZ.NE
CA
|
CA$0.90 0.67 USD |
0
|
CA$44.15M 32.76M USD | CA$167.05K 123.96K USD | CA$0.89 0.66 USD | CA$0.90 0.67 USD | CA$44.15M 32.76M USD | 0 | CA$0.00 0 USD | ||
Pacific & Orient Berhad
6009.KL
MY
|
MYR 0.55 0.12 USD |
0
|
MYR 153.50M 32.64M USD | MYR 158.10K 33.62K USD | MYR 0.53 0.11 USD | MYR 0.55 0.12 USD | MYR 153.50M 32.64M USD | 0 | -MYR 0.15 -0.03 USD | ||
Seker Finansal Kiralama A.S.
SEKFK.IS
TR
|
TRY 10.22 0.32 USD |
+2.71
|
TRY 1.02B 32.1M USD | TRY 807.47K 25.36K USD | TRY 9.92 0.31 USD | TRY 10.31 0.32 USD | TRY 1.02B 32.1M USD | 4.68 | TRY 2.18 0.07 USD | ||
Salter Brothers Emerging Companies Limited
SB2.AX
AU
|
A$0.53 0.35 USD |
+0.95
|
A$48.35M 32M USD | A$66.69K 44.14K USD | A$0.53 0.35 USD | A$0.53 0.35 USD | A$48.35M 32M USD | 0 | -A$0.06 -0.03 USD | ||
Hong Kong Finance Group Limited
1273.HK
HK
|
HK$0.60 0.08 USD |
0
|
HK$249.00M 31.84M USD | HK$40.00K 5.11K USD | HK$0.60 0.08 USD | HK$0.60 0.08 USD | HK$249.00M 31.84M USD | 5.00 | HK$0.12 0.02 USD | ||
|
Apex Equity Holdings Berhad
5088.KL
MY
|
MYR 0.70 0.15 USD |
-0.71
|
MYR 149.49M 31.79M USD | MYR 25.10K 5.34K USD | MYR 0.70 0.15 USD | MYR 0.71 0.15 USD | MYR 149.49M 31.79M USD | 3.04 | MYR 0.23 0.05 USD | ||
ASF Group Limited
AFA.AX
AU
|
A$0.06 0.04 USD |
-4.76
|
A$47.54M 31.46M USD | A$1.00 0.66 USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$47.54M 31.46M USD | 1.50 | A$0.04 0.03 USD | ||
Gulf General Cooperative Insurance Company
8260.SR
SR
|
SAR 3.92 1.05 USD |
+0.51
|
SAR 117.60M 31.37M USD | SAR 484.66K 129.3K USD | SAR 3.88 1.04 USD | SAR 4.03 1.08 USD | SAR 117.60M 31.37M USD | 0 | -SAR 3.70 -0.9 USD | ||
|
MFS Investment Grade Municipal Trust
CXH
US
|
$7.63 — |
+0.53
|
$31.28M — | $83.79K — | $7.56 — | $7.63 — | $31.28M — | 381.50 | $0.02 — | ||
|
Alternative Investment Trust
AIQ.AX
AU
|
A$1.39 0.92 USD |
-1.07
|
A$47.10M 31.17M USD | A$36.32K 24.04K USD | A$1.38 0.91 USD | A$1.39 0.92 USD | A$47.10M 31.17M USD | 2.71 | A$0.51 0.34 USD | ||
Carbon Streaming
OFSTF
US
|
$0.63 — |
-2.33
|
$30.91M — | $3.00K — | $0.63 — | $0.64 — | $30.91M — | 0 | $0.00 — | ||
|
Hatcher Group Limited
8365.HK
HK
|
HK$1.20 0.15 USD |
+2.56
|
HK$238.50M 30.5M USD | HK$700.00K 89.5K USD | HK$1.13 0.14 USD | HK$1.20 0.15 USD | HK$238.50M 30.5M USD | 0.071 | HK$16.90 2.16 USD | ||
|
Touch Ventures Limited
TVL.AX
AU
|
A$0.07 0.04 USD |
+3.17
|
A$46.04M 30.47M USD | A$4.17K 2.76K USD | A$0.06 0.04 USD | A$0.07 0.04 USD | A$46.04M 30.47M USD | 0 | -A$0.01 -0.006 USD | ||
Power & Infrastructure Split Corp.
PWI.TO
CA
|
CA$12.60 9.35 USD |
+1.2
|
CA$41.00M 30.42M USD | CA$18.71K 13.88K USD | CA$12.47 9.25 USD | CA$12.60 9.35 USD | CA$41.00M 30.42M USD | 5.97 | CA$2.11 1.57 USD | ||
|
Cohen & Company
COHN
US
|
$11.88 — |
+1.06
|
$29.81M — | $5.36K — | $11.72 — | $12.04 — | $29.81M — | 2.59 | $4.58 — | ||
K33 AB (publ)
869.F
DE
|
€0.00 0.0019 USD |
0
|
€25.37M 29.28M USD | €160.00K 184.69K USD | €0.00 0.0019 USD | €0.00 0.0019 USD | €25.37M 29.28M USD | 0 | €0.00 0 USD | ||
|
Ironbark Balanced Income Limited
IBC.AX
AU
|
A$0.44 0.29 USD |
+1.16
|
A$43.86M 29.03M USD | A$7.21K 4.77K USD | A$0.43 0.28 USD | A$0.44 0.29 USD | A$43.86M 29.03M USD | 14.50 | A$0.03 0.02 USD | ||
|
NAOS Small Cap Opportunities Company Limited
NSC.AX
AU
|
A$0.33 0.22 USD |
-2.94
|
A$43.56M 28.83M USD | A$144.97K 95.95K USD | A$0.33 0.22 USD | A$0.34 0.22 USD | A$43.56M 28.83M USD | 0 | A$0.00 0 USD | ||
|
Yesil Yatirim Holding Anonim Sirketi
YESIL.IS
TR
|
TRY 1.42 0.04 USD |
0
|
TRY 915.90M 28.76M USD | TRY 23.62M 741.72K USD | TRY 1.40 0.04 USD | TRY 1.44 0.05 USD | TRY 915.90M 28.76M USD | 0 | -TRY 0.03 -0.0009 USD | ||
MFS Intermediate High Income Fund
CIF
US
|
$1.60 — |
0
|
$28.64M — | $52.31K — | $1.59 — | $1.60 — | $28.64M — | 11.42 | $0.14 — | ||
|
NGE Capital Limited
NGE.AX
AU
|
A$1.25 0.83 USD |
-1.57
|
A$42.86M 28.37M USD | A$573.21K 379.38K USD | A$1.23 0.81 USD | A$1.26 0.83 USD | A$42.86M 28.37M USD | 3.57 | A$0.35 0.23 USD | ||
|
FDCTech
FDCT
US
|
$0.07 — |
+11.48
|
$28.35M — | $50.20K — | $0.06 — | $0.10 — | $28.35M — | 2.23 | $0.03 — | ||
Top Eminent Healthcare Group Limited
6877.HK
HK
|
HK$0.11 0.01 USD |
+3.81
|
HK$221.63M 28.34M USD | HK$70.00K 8.95K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$221.63M 28.34M USD | 0 | HK$0.00 0 USD | ||
|
Pinestone Capital Limited
0804.HK
HK
|
HK$3.57 0.46 USD |
+4.69
|
HK$217.45M 27.8M USD | HK$25.00K 3.2K USD | HK$3.41 0.44 USD | HK$3.72 0.48 USD | HK$217.45M 27.8M USD | 0 | -HK$0.43 -0.05 USD | ||
|
Planet Ventures
PNXPF
US
|
$0.18 — |
-8.78
|
$27.58M — | $300.00 — | $0.18 — | $0.18 — | $27.58M — | 0 | -$0.01 — | ||
|
Fat Prophets Global Contrarian Fund Ltd
FPC.AX
AU
|
A$1.36 0.9 USD |
0
|
A$41.30M 27.34M USD | A$109.80K 72.67K USD | A$1.28 0.85 USD | A$1.36 0.9 USD | A$41.30M 27.34M USD | 2.33 | A$0.58 0.38 USD | ||
|
WT Financial Group Limited
WTL.AX
AU
|
A$0.12 0.08 USD |
0
|
A$41.06M 27.18M USD | A$184.00K 121.78K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$41.06M 27.18M USD | 12.00 | A$0.01 0.006 USD | ||
North Energy ASA
NORTH.OL
NO
|
NOK 2.40 0.23 USD |
+1.27
|
NOK 281.40M 26.99M USD | NOK 188.94K 18.12K USD | NOK 2.32 0.22 USD | NOK 2.40 0.23 USD | NOK 281.40M 26.99M USD | 0 | -NOK 0.50 -0.04 USD | ||
|
Hub Girisim Sermayesi Yatirim Ortakligi A.S.
HUBVC.IS
TR
|
TRY 3.06 0.1 USD |
+0.66
|
TRY 856.80M 26.91M USD | TRY 1.90M 59.75K USD | TRY 3.01 0.09 USD | TRY 3.14 0.1 USD | TRY 856.80M 26.91M USD | 0 | -TRY 2.06 -0.06 USD | ||
|
Morphic Ethical Equities Fund Limited
MEC.AX
AU
|
A$1.33 0.88 USD |
0
|
A$40.58M 26.86M USD | A$1.59K 1.06K USD | A$1.31 0.87 USD | A$1.33 0.88 USD | A$40.58M 26.86M USD | 12.04 | A$0.11 0.07 USD | ||
Delphi World Money Limited
DELPHIFX.NS
IN
|
₹8.93 0.11 USD |
+4.57
|
₹2.19B 26.5M USD | ₹235.17K 2.85K USD | ₹8.64 0.1 USD | ₹9.25 0.11 USD | ₹2.19B 26.5M USD | 55.81 | ₹0.16 0.001 USD | ||
|
Vakif Menkul Kiymet Yatirim Ortakligi A.S.
VKFYO.IS
TR
|
TRY 28.08 0.88 USD |
-1.13
|
TRY 842.40M 26.46M USD | TRY 213.36K 6.7K USD | TRY 28.00 0.88 USD | TRY 29.04 0.91 USD | TRY 842.40M 26.46M USD | 0 | -TRY 0.35 -0.01 USD | ||
G2D Investments, Ltd.
G2DI33.SA
BR
|
R$1.12 0.23 USD |
-2.61
|
R$128.86M 26.12M USD | R$1.67K 337.47 USD | R$1.12 0.23 USD | R$1.14 0.23 USD | R$128.86M 26.12M USD | 0 | -R$0.94 -0.1 USD | ||
|
Nuveen Missouri Quality Municipal Income Fund
NOM
US
|
$11.00 — |
-5.66
|
$25.88M — | $28.85K — | $11.00 — | $11.66 — | $25.88M — | 275.00 | $0.04 — | ||
|
Shanghai Realway Capital Assets Management Co., Ltd.
1835.HK
HK
|
HK$1.32 0.17 USD |
+3.94
|
HK$202.41M 25.88M USD | HK$345.20K 44.14K USD | HK$1.27 0.16 USD | HK$1.55 0.2 USD | HK$202.41M 25.88M USD | 0 | -HK$0.20 -0.02 USD | ||
Crypto Blockchain Industries
ALCBI.PA
FR
|
€0.08 0.09 USD |
+3.16
|
€22.41M 25.87M USD | €149.36K 172.41K USD | €0.08 0.09 USD | €0.08 0.09 USD | €22.41M 25.87M USD | 0 | -€0.07 -0.08 USD | ||
|
Big Digital Energy
MIGI
US
|
$4.71 — |
0
|
$25.84M — | $170.93K — | $4.71 — | $4.71 — | $25.84M — | 0 | -$20.11 — | ||
|
Avrasya Petrol ve Turistik Tesisler Yatirimlar Anonim Sirketi
AVTUR.IS
TR
|
TRY 18.28 0.57 USD |
+3.57
|
TRY 822.60M 25.83M USD | TRY 720.28K 22.62K USD | TRY 17.02 0.53 USD | TRY 18.57 0.58 USD | TRY 822.60M 25.83M USD | 13.44 | TRY 1.36 0.04 USD | ||
Micro Leasing Public Company Limited
MICRO.BK
TH
|
THB 0.97 0.03 USD |
+3.19
|
THB 906.95M 25.52M USD | THB 1.10M 30.88K USD | THB 0.94 0.03 USD | THB 0.98 0.03 USD | THB 906.95M 25.52M USD | 19.39 | THB 0.05 0.001 USD | ||
|
China Investment Financial Technology Group Limited
8029.HK
HK
|
HK$0.71 0.09 USD |
-1.39
|
HK$198.86M 25.43M USD | HK$10.00K 1.28K USD | HK$0.73 0.09 USD | HK$0.73 0.09 USD | HK$198.86M 25.43M USD | 0 | -HK$0.18 -0.02 USD | ||
|
Greenidge Generation
GREE
US
|
$1.41 — |
+1.44
|
$25.41M — | $9.76K — | $1.36 — | $1.41 — | $25.41M — | 3.13 | $0.45 — | ||
ASTMAX Co., Ltd.
7162.T
JP
|
¥282 1.9 USD |
+3.3
|
¥4B 25.02M USD | ¥160K 1.08K USD | ¥273 1.84 USD | ¥283 1.91 USD | ¥4B 25.02M USD | 1.87 | ¥151 1.02 USD | ||
|
Walnut Capital Limited
0905.HK
HK
|
HK$0.18 0.02 USD |
-3.72
|
HK$190.14M 24.31M USD | HK$2.02M 257.77K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$190.14M 24.31M USD | 0 | -HK$0.16 -0.02 USD | ||
|
Euro Trend Yatirim Ortakligi A.S.
ETYAT.IS
TR
|
TRY 12.77 0.4 USD |
+1.35
|
TRY 766.20M 24.06M USD | TRY 1.01M 31.84K USD | TRY 12.30 0.39 USD | TRY 13.17 0.41 USD | TRY 766.20M 24.06M USD | 0 | -TRY 0.35 -0.01 USD | ||
|
Mida Assets Public Company Limited
MIDA.BK
TH
|
THB 0.34 0.0095 USD |
+6.25
|
THB 851.39M 23.96M USD | THB 5.82M 163.82K USD | THB 0.32 0.0090 USD | THB 0.35 0.0098 USD | THB 851.39M 23.96M USD | 0 | -THB 0.18 -0.005 USD | ||
|
Styland Holdings Limited
0211.HK
HK
|
HK$0.26 0.03 USD |
0
|
HK$186.93M 23.9M USD | HK$40.00K 5.11K USD | HK$0.25 0.03 USD | HK$0.26 0.03 USD | HK$186.93M 23.9M USD | 0 | -HK$0.07 -0.008 USD | ||
Getin Holding S.A.
GTN.WA
PL
|
PLN 0.49 0.13 USD |
-0.7
|
PLN 93.75M 23.83M USD | PLN 175.68K 44.65K USD | PLN 0.47 0.12 USD | PLN 0.50 0.13 USD | PLN 93.75M 23.83M USD | 24.69 | PLN 0.02 0.005 USD | ||
|
Somerley Capital Holdings Limited
8439.HK
HK
|
HK$1.27 0.16 USD |
-7.97
|
HK$186.02M 23.79M USD | HK$202.00K 25.83K USD | HK$1.27 0.16 USD | HK$1.38 0.18 USD | HK$186.02M 23.79M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Long Investment Corp
2312.HK
HK
|
HK$0.40 0.05 USD |
-3.61
|
HK$182.75M 23.37M USD | HK$160.00K 20.46K USD | HK$0.38 0.05 USD | HK$0.40 0.05 USD | HK$182.75M 23.37M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Sunwah Kingsway Capital Holdings Limited
0188.HK
HK
|
HK$0.24 0.03 USD |
+0.84
|
HK$182.74M 23.37M USD | HK$10.00K 1.28K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$182.74M 23.37M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Wisr Limited
WZR.AX
AU
|
A$0.02 0.01 USD |
+2.63
|
A$34.35M 22.73M USD | A$780.80K 516.78K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$34.35M 22.73M USD | 0 | -A$0.01 -0.006 USD | ||
|
Pro Fin Capital Services Ltd.
PROFINC.BO
IN
|
₹3.17 0.04 USD |
-2.16
|
₹1.88B 22.73M USD | ₹1.56M 18.83K USD | ₹3.08 0.04 USD | ₹3.34 0.04 USD | ₹1.88B 22.73M USD | 0 | -₹0.09 -0.001 USD | ||
Alisa Pankki Oyj
ALISA.HE
FI
|
€0.13 0.15 USD |
-0.76
|
€19.65M 22.69M USD | €77.98K 90.02K USD | €0.13 0.15 USD | €0.13 0.15 USD | €19.65M 22.69M USD | 0 | -€0.01 -0.01 USD | ||
|
Spacenet Enterprises India Limited
SPCENET.NS
IN
|
₹3.25 0.04 USD |
0
|
₹1.85B 22.32M USD | ₹1.85M 22.34K USD | ₹3.00 0.04 USD | ₹3.32 0.04 USD | ₹1.85B 22.32M USD | 11.20 | ₹0.29 0.003 USD | ||
KR1 Plc
K4H.F
DE
|
€0.11 0.12 USD |
0
|
€19.18M 22.14M USD | €5.00K 5.77K USD | €0.11 0.12 USD | €0.13 0.15 USD | €19.18M 22.14M USD | 0 | -€0.23 -0.2 USD | ||
Confinvest Oro S.p.A.
CFV.MI
IT
|
€2.14 2.47 USD |
0
|
€19.13M 22.08M USD | €42.00K 48.48K USD | €2.10 2.42 USD | €2.14 2.47 USD | €19.13M 22.08M USD | 10.70 | €0.20 0.23 USD | ||
|
Thorney Technologies Ltd
TEK.AX
AU
|
A$0.09 0.06 USD |
0
|
A$32.99M 21.84M USD | A$33.41K 22.11K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$32.99M 21.84M USD | 0 | -A$0.03 -0.01 USD | ||
|
Garanti Yatirim Ortakligi A.S.
GRNYO.IS
TR
|
TRY 18.50 0.58 USD |
+1.54
|
TRY 693.75M 21.79M USD | TRY 200.01K 6.28K USD | TRY 18.22 0.57 USD | TRY 18.59 0.58 USD | TRY 693.75M 21.79M USD | 0 | -TRY 0.57 -0.01 USD | ||
Amanah Leasing Public Company Limited
AMANAH.BK
TH
|
THB 0.65 0.02 USD |
+1.56
|
THB 769.68M 21.66M USD | THB 571.59K 16.08K USD | THB 0.64 0.02 USD | THB 0.66 0.02 USD | THB 769.68M 21.66M USD | 0 | -THB 0.12 -0.003 USD | ||
|
Dynastar
DYNA
US
|
$0.01 — |
0
|
$21.65M — | $116.56K — | $0.01 — | $0.01 — | $21.65M — | 0 | $0.00 — | ||
|
BayFirst Financial
BAFN
US
|
$5.26 — |
-0.37
|
$21.60M — | $5.92K — | $5.11 — | $5.30 — | $21.60M — | 0 | -$5.54 — | ||
|
New Century Group Hong Kong Limited
0234.HK
HK
|
HK$0.03 0.0037 USD |
-3.33
|
HK$167.63M 21.43M USD | HK$1.53M 195.78K USD | HK$0.03 0.0034 USD | HK$0.03 0.0038 USD | HK$167.63M 21.43M USD | 0 | -HK$0.01 -0.001 USD | ||
|
WLS Holdings Limited
8021.HK
HK
|
HK$0.23 0.03 USD |
0
|
HK$166.66M 21.31M USD | HK$10.00K 1.28K USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$166.66M 21.31M USD | 2.10 | HK$0.11 0.01 USD | ||
|
Cadence Opportunities Fund Limited
CDO.AX
AU
|
A$2.03 1.34 USD |
+0.5
|
A$32.03M 21.2M USD | A$26.22K 17.35K USD | A$2.03 1.34 USD | A$2.03 1.34 USD | A$32.03M 21.2M USD | 3.90 | A$0.52 0.34 USD | ||
|
Flagship Investments Limited
FSI.AX
AU
|
A$1.24 0.82 USD |
0
|
A$31.93M 21.14M USD | A$137.21K 90.82K USD | A$1.24 0.82 USD | A$1.25 0.82 USD | A$31.93M 21.14M USD | 0 | -A$0.02 -0.01 USD | ||
|
CASH Financial Services Group Limited
0510.HK
HK
|
HK$0.38 0.05 USD |
0
|
HK$163.85M 20.95M USD | HK$54.00K 6.9K USD | HK$0.38 0.05 USD | HK$0.38 0.05 USD | HK$163.85M 20.95M USD | 0 | -HK$0.09 -0.01 USD | ||
|
Teaminvest Private Group Limited
TIP.AX
AU
|
A$1.13 0.75 USD |
+0.89
|
A$30.48M 20.17M USD | A$5.88K 3.89K USD | A$1.13 0.75 USD | A$1.13 0.75 USD | A$30.48M 20.17M USD | 22.60 | A$0.05 0.03 USD | ||
|
Sphere 3D
ANY
US
|
$3.03 — |
-4.42
|
$20.15M — | $66.58K — | $2.94 — | $3.12 — | $20.15M — | 0 | -$5.32 — | ||
|
China Innovation Investment Limited
1217.HK
HK
|
HK$0.01 0.0015 USD |
0
|
HK$153.62M 19.64M USD | HK$6.14M 785.28K USD | HK$0.01 0.0014 USD | HK$0.01 0.0015 USD | HK$153.62M 19.64M USD | 0 | HK$0.00 0 USD | ||
|
China Art Financial Holdings Limited
1572.HK
HK
|
HK$0.09 0.01 USD |
-5.26
|
HK$152.15M 19.45M USD | HK$36.00K 4.6K USD | HK$0.09 0.01 USD | HK$0.10 0.01 USD | HK$152.15M 19.45M USD | 0 | HK$0.00 0 USD | ||
|
Smart Fish Wealthlink Holdings Limited
0139.HK
HK
|
HK$0.12 0.02 USD |
0
|
HK$151.11M 19.32M USD | HK$1.32M 169.18K USD | HK$0.12 0.02 USD | HK$0.13 0.02 USD | HK$151.11M 19.32M USD | 0 | -HK$0.12 -0.01 USD | ||
RENN Fund
RCG
US
|
$2.75 — |
0
|
$19.29M — | $5.34K — | $2.71 — | $2.75 — | $19.29M — | 25.00 | $0.11 — | ||
|
SCGM Bhd
7247.KL
MY
|
MYR 0.47 0.1 USD |
+1.08
|
MYR 90.50M 19.24M USD | MYR 406.00K 86.33K USD | MYR 0.47 0.1 USD | MYR 0.47 0.1 USD | MYR 90.50M 19.24M USD | 0 | MYR 0.00 0 USD | ||
|
NAOS Emerging Opportunities Company Limited
NCC.AX
AU
|
A$0.39 0.26 USD |
-2.5
|
A$28.78M 19.05M USD | A$172.36K 114.08K USD | A$0.39 0.26 USD | A$0.41 0.27 USD | A$28.78M 19.05M USD | 6.50 | A$0.06 0.04 USD | ||
|
Gateway Bank, F.S.B
GWBK
US
|
$0.07 — |
0
|
$18.89M — | $960.89K — | $0.07 — | $0.07 — | $18.89M — | 0 | -$0.01 — | ||
BNK Banking Corporation Limited
BBC.AX
AU
|
A$0.24 0.16 USD |
-4
|
A$28.51M 18.87M USD | A$24.48K 16.2K USD | A$0.24 0.16 USD | A$0.24 0.16 USD | A$28.51M 18.87M USD | 24.00 | A$0.01 0.006 USD | ||
|
Tilak Ventures Limited
TILAK.BO
IN
|
₹1.16 0.01 USD |
0
|
₹1.55B 18.76M USD | ₹510.16K 6.17K USD | ₹1.15 0.01 USD | ₹1.18 0.01 USD | ₹1.55B 18.76M USD | 16.57 | ₹0.07 0.0008 USD | ||
|
Earlypay Limited
EPY.AX
AU
|
A$0.11 0.07 USD |
0
|
A$27.11M 17.94M USD | A$280.81K 185.86K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$27.11M 17.94M USD | 11.00 | A$0.01 0.006 USD | ||
|
Euro Kapital Yatirim Ortakligi Anonim Sirketi
EUKYO.IS
TR
|
TRY 9.45 0.3 USD |
-0.11
|
TRY 567.00M 17.81M USD | TRY 734.33K 23.06K USD | TRY 9.25 0.29 USD | TRY 9.69 0.3 USD | TRY 567.00M 17.81M USD | 0 | -TRY 0.33 -0.01 USD | ||
|
Automotive Finco Corp.
AFCC-H.V
CA
|
CA$1.21 0.9 USD |
-4.72
|
CA$23.98M 17.8M USD | CA$33.42K 24.8K USD | CA$1.21 0.9 USD | CA$1.26 0.93 USD | CA$23.98M 17.8M USD | 30.25 | CA$0.04 0.03 USD | ||
|
Equus Total Return
EQS
US
|
$1.25 — |
-1.19
|
$17.46M — | $138.00 — | $1.25 — | $1.28 — | $17.46M — | 0 | -$1.04 — | ||
|
Investcorp Credit Management BDC
ICMB
US
|
$1.20 — |
-0.83
|
$17.32M — | $8.05K — | $1.20 — | $1.22 — | $17.32M — | 0 | -$1.36 — | ||
Generation Capital Ltd
GNRS.TA
IL
|
ILA 271.40 0.79 USD |
+1.65
|
ILA 5.89B 17.18M USD | ILA 4.03M 11.75K USD | ILA 268.00 0.78 USD | ILA 273.20 0.8 USD | ILA 5.89B 17.18M USD | 6.31 | ILA 0.43 0.001 USD | ||
|
Globlex Holding Management Public Company Limited
GBX.BK
TH
|
THB 0.56 0.02 USD |
-1.75
|
THB 609.88M 17.16M USD | THB 267.88K 7.54K USD | THB 0.56 0.02 USD | THB 0.58 0.02 USD | THB 609.88M 17.16M USD | 18.66 | THB 0.03 0.0008 USD | ||
BlackWall Limited
BWF.AX
AU
|
A$0.15 0.1 USD |
0
|
A$25.69M 17.01M USD | A$13.98K 9.25K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$25.69M 17.01M USD | 0 | -A$0.08 -0.05 USD | ||
|
Spackman Equities Group Inc.
SQG.V
CA
|
CA$0.09 0.07 USD |
-5.26
|
CA$22.92M 17M USD | CA$1.20K 890.47 USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$22.92M 17M USD | 9.00 | CA$0.01 0.007 USD | ||
|
Pegasus Tel
PTEL
US
|
$0.01 — |
+3.53
|
$16.95M — | $199.75K — | $0.01 — | $0.01 — | $16.95M — | 0 | -$0.53 — | ||
NAOS Ex-50 Opportunities Company Limited
NAC.AX
AU
|
A$0.56 0.37 USD |
-2.63
|
A$25.42M 16.82M USD | A$59.66K 39.49K USD | A$0.55 0.36 USD | A$0.56 0.37 USD | A$25.42M 16.82M USD | 1.79 | A$0.31 0.21 USD | ||
BIGG Digital Assets
BBKCF
US
|
$0.05 — |
-0.21
|
$16.78M — | $18.00K — | $0.05 — | $0.05 — | $16.78M — | 0 | $0.00 — | ||
|
PMC Fincorp Limited
PMCFIN.BO
IN
|
₹1.90 0.02 USD |
+0.53
|
₹1.35B 16.37M USD | ₹300.04K 3.63K USD | ₹1.87 0.02 USD | ₹1.91 0.02 USD | ₹1.35B 16.37M USD | 21.11 | ₹0.09 0.001 USD | ||
|
True Partner Capital Holding Limited
8657.HK
HK
|
HK$0.30 0.04 USD |
-1.64
|
HK$125.85M 16.09M USD | HK$16.00K 2.05K USD | HK$0.30 0.04 USD | HK$0.31 0.04 USD | HK$125.85M 16.09M USD | 0 | -HK$0.08 -0.01 USD | ||
Adia Nutrition
ADIA
US
|
$0.17 — |
0
|
$16.05M — | $32.49K — | $0.12 — | $0.15 — | $16.05M — | 0 | $0.00 — | ||
|
InvestSMART Group Limited
INV.AX
AU
|
A$0.17 0.11 USD |
+6.25
|
A$24.16M 15.99M USD | A$2.00 1.32 USD | A$0.17 0.11 USD | A$0.17 0.11 USD | A$24.16M 15.99M USD | 0.40 | A$0.42 0.28 USD | ||
|
China Financial International Investments Limited
0721.HK
HK
|
HK$0.06 0.0072 USD |
0
|
HK$125.08M 15.99M USD | HK$680.00K 86.95K USD | HK$0.06 0.0072 USD | HK$0.06 0.0074 USD | HK$125.08M 15.99M USD | 0 | -HK$0.01 -0.001 USD | ||
SOS
SOS
US
|
$0.98 — |
0
|
$15.93M — | $6.51K — | $0.96 — | $0.98 — | $15.93M — | 0 | -$6.02 — | ||
|
Capital VC Limited
2324.HK
HK
|
HK$0.14 0.02 USD |
+7.09
|
HK$122.43M 15.65M USD | HK$12.37M 1.58M USD | HK$0.12 0.02 USD | HK$0.15 0.02 USD | HK$122.43M 15.65M USD | 0.54 | HK$0.25 0.03 USD | ||
EvoNext Holdings SA
EVE.SW
CH
|
CHF 1.73 2.17 USD |
-1.14
|
CHF 12.48M 15.65M USD | CHF 26.55K 33.29K USD | CHF 1.66 2.08 USD | CHF 1.74 2.18 USD | CHF 12.48M 15.65M USD | 0 | -CHF 0.09 -0.1 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||