结果页面 24，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (4054)
- 阿根廷 (39)
- 澳大利亚 (198)
- 奥地利 (105)
- 比利时 (19)
- 巴西 (159)
- 加拿大 (378)
- 智利 (27)
- 中国 (118)
- 捷克共和国 (11)
- 丹麦 (31)
- 芬兰 (19)
- 法国 (63)
- 德国 (1516)
- 希腊 (15)
- 香港 (227)
- 匈牙利 (1)
- 印度 (370)
- 印度尼西亚 (98)
- 爱尔兰 (4)
- 以色列 (55)
- 意大利 (63)
- 日本 (180)
- 马来西亚 (37)
- 墨西哥 (92)
- 荷兰 (36)
- 新西兰 (10)
- 挪威 (44)
- 波兰 (50)
- 葡萄牙 (3)
- 卡塔尔 (17)
- 俄罗斯 (21)
- 新加坡 (24)
- 南非 (53)
- 韩国 (67)
- 西班牙 (18)
- 苏里南 (43)
- 瑞典 (64)
- 瑞士 (51)
- 台湾 (70)
- 泰国 (142)
- 东帝汶 (2)
- 土耳其 (65)
- 英国 (411)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (36)
- ASX (198)
- Athens (15)
- Brussels (19)
- BSE (183)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (3)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (227)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (65)
- Jakarta (98)
- Johannesburg (53)
- KOSDAQ (2)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NSE (187)
- NYSE (1165)
- NYSE American (41)
- NYSEArca (7)
- NZSE (10)
- Oslo (44)
- OTC Markets EXMKT (315)
- OTC Markets OTCPK (853)
- OTC Markets OTCQB (78)
- OTC Markets OTCQX (137)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (159)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (56)
- Tallinn (2)
- Tech Market Large (310)
- Tech Market Middle (321)
- Tech Market Small (687)
- Tel Aviv (55)
- Thailand (142)
- Tokyo (174)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (111)
金融 (9392)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Summit State Bank SSBI | $10.80 — |
+0.28
|
$73.13M — | $2.53K — | $10.77 — | $10.80 — | $73.13M — | 0 | -$0.21 — | |
| Nuveen Minnesota Quality Municipal Income Fund NMS | $12.06 — |
+0.58
|
$73.07M — | $6.17K — | $12.03 — | $12.07 — | $73.07M — | 0 | -$0.22 — | |
| The European Equity Fund EEA | $10.86 — |
-0.05
|
$73.01M — | $2.96K — | $10.77 — | $10.92 — | $73.01M — | 7.38 | $1.47 — | |
| Invesco High Income Trust II VLT | $11.20 — |
-0.32
|
$72.81M — | $11.33K — | $11.20 — | $11.30 — | $72.81M — | 14.93 | $0.75 — | |
| Signature Bank SBNY | $0.60 — |
0
|
$72.42M — | $12.94K — | $0.55 — | $0.64 — | $72.42M — | 0.055 | $10.83 — | |
| The Western Investment Company of Canada Limited WI.V | CA$0.61 0.45 USD |
0
|
CA$96.90M 71.9M USD | CA$13.50K 10.02K USD | CA$0.61 0.45 USD | CA$0.63 0.47 USD | CA$96.90M 71.9M USD | 15.25 | CA$0.04 0.03 USD | |
| abrdn Asia-Pacific Income Fund VCC FAP.TO | CA$2.91 2.16 USD |
0
|
CA$96.89M 71.9M USD | CA$53.10K 39.4K USD | CA$2.89 2.14 USD | CA$2.92 2.17 USD | CA$96.89M 71.9M USD | 20.78 | CA$0.14 0.1 USD | |
| China Financial Leasing Group Limited 2312.HK | HK$1.34 0.17 USD |
0
|
HK$557.81M 71.32M USD | HK$600.00K 76.72K USD | HK$1.31 0.17 USD | HK$1.35 0.17 USD | HK$557.81M 71.32M USD | 44.66 | HK$0.03 0.003 USD | |
| OCI INTL 0329.HK | HK$0.37 0.05 USD |
-2.63
|
HK$554.91M 70.95M USD | HK$1.12M 143.21K USD | HK$0.36 0.05 USD | HK$0.38 0.05 USD | HK$554.91M 70.95M USD | 0 | HK$0.00 0 USD | |
| Sol Strategies Inc. HODL.CN | CA$3.59 2.66 USD |
-14.73
|
CA$95.56M 70.91M USD | CA$55.12K 40.9K USD | CA$3.59 2.66 USD | CA$4.34 3.22 USD | CA$95.56M 70.91M USD | 0 | -CA$0.24 -0.1 USD | |
| Titanium Oyj TITAN.HE | €6.26 6.84 USD |
+1.29
|
€64.72M 70.74M USD | €8.05K 8.79K USD | €6.22 6.8 USD | €6.30 6.89 USD | €64.72M 70.74M USD | 11.38 | €0.55 0.6 USD | |
| Spacenet Enterprises India Limited SPCENET.NS | ₹8.73 0.11 USD |
-2.57
|
₹5.76B 69.69M USD | ₹259.08K 3.13K USD | ₹8.65 0.1 USD | ₹9.00 0.11 USD | ₹5.76B 69.69M USD | 36.37 | ₹0.24 0.002 USD | |
| Principal Real Estate Income Fund PGZ | $10.38 — |
+0.19
|
$69.48M — | $16.63K — | $10.34 — | $10.40 — | $69.48M — | 6.21 | $1.67 — | |
| Scherzer & Co. AG PZS.DE | €2.32 2.54 USD |
0
|
€63.09M 68.97M USD | €5.00K 5.47K USD | €2.30 2.51 USD | €2.32 2.54 USD | €63.09M 68.97M USD | 9.27 | €0.25 0.27 USD | |
| Smart Fish Wealthlink Holdings Limited 0139.HK | HK$0.44 0.06 USD |
-1.14
|
HK$534.41M 68.33M USD | HK$432.10K 55.25K USD | HK$0.44 0.06 USD | HK$0.45 0.06 USD | HK$534.41M 68.33M USD | 0 | -HK$0.14 -0.01 USD | |
| Verusaturk Girisim Sermayesi Yatirim Ortakligi A.S. VERTU.IS | TRY 38.70 1.22 USD |
-2.27
|
TRY 2.17B 68.23M USD | TRY 1.15M 36.07K USD | TRY 38.60 1.21 USD | TRY 40.04 1.26 USD | TRY 2.17B 68.23M USD | 0 | -TRY 12.16 -0.3 USD | |
| Crypto Blockchain Industries 7DO0.F | €0.18 0.2 USD |
+1.69
|
€62.27M 68.07M USD | €20.00K 21.86K USD | €0.18 0.2 USD | €0.18 0.2 USD | €62.27M 68.07M USD | 0 | -€0.03 -0.03 USD | |
| Neptune Digital Assets Corp. NDA.V | CA$0.72 0.53 USD |
-5.26
|
CA$91.51M 67.9M USD | CA$263.04K 195.19K USD | CA$0.67 0.5 USD | CA$0.76 0.56 USD | CA$91.51M 67.9M USD | 0 | -CA$0.01 -0.007 USD | |
| OIWAHPAWN 1319.HK | HK$0.28 0.04 USD |
+1.85
|
HK$529.18M 67.66M USD | HK$328.00K 41.94K USD | HK$0.27 0.03 USD | HK$0.28 0.04 USD | HK$529.18M 67.66M USD | 9.16 | HK$0.03 0.003 USD | |
| MFS Investment Grade Municipal Trust CXH | $7.99 — |
-0.13
|
$65.51M — | $26.99K — | $7.99 — | $8.00 — | $65.51M — | 99.87 | $0.08 — | |
| Clime Capital Limited CAM.AX | A$0.67 0.44 USD |
-0.74
|
A$98.54M 65.22M USD | A$67.00K 44.34K USD | A$0.67 0.44 USD | A$0.68 0.45 USD | A$98.54M 65.22M USD | 33.50 | A$0.02 0.01 USD | |
| DelfinGroup AS DGR1R.RG | €1.29 1.41 USD |
+0.16
|
€58.63M 64.09M USD | €14.89K 16.28K USD | €1.29 1.41 USD | €1.29 1.41 USD | €58.63M 64.09M USD | 7.16 | €0.18 0.2 USD | |
| Neptune Digital Assets NPPTF | $0.50 — |
-7.24
|
$63.92M — | $66.85K — | $0.49 — | $0.54 — | $63.92M — | 0 | -$0.01 — | |
| Caledonian Holdings PLC IBNN.F | €0.00 0.00054 USD |
0
|
€57.88M 63.27M USD | €900.00K 983.82K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €57.88M 63.27M USD | 0 | €0.00 0 USD | |
| Raiz Invest Limited RZI.AX | A$0.90 0.6 USD |
-2.7
|
A$94.85M 62.78M USD | A$66.08K 43.74K USD | A$0.87 0.58 USD | A$0.93 0.61 USD | A$94.85M 62.78M USD | 0 | A$0.00 0 USD | |
| MoneyMe Limited MME.AX | A$0.12 0.08 USD |
-2.5
|
A$94.78M 62.73M USD | A$503.20K 333.05K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$94.78M 62.73M USD | 0 | -A$0.08 -0.05 USD | |
| Crypto Blockchain Industries ALCBI.PA | €0.19 0.21 USD |
-6.86
|
€57.04M 62.35M USD | €703.55K 769.08K USD | €0.19 0.21 USD | €0.21 0.23 USD | €57.04M 62.35M USD | 0 | -€0.03 -0.03 USD | |
| Blubuzzard BZRD | $0.08 — |
-10.53
|
$62.01M — | $38.32K — | $0.08 — | $0.09 — | $62.01M — | 0 | $0.00 — | |
| Atlantic American AAME | $3.02 — |
+0.67
|
$61.60M — | $16.61K — | $3.02 — | $3.24 — | $61.60M — | 30.19 | $0.10 — | |
| Yesil Yatirim Holding Anonim Sirketi YESIL.IS | TRY 2.61 0.08 USD |
+9.66
|
TRY 1.95B 61.09M USD | TRY 86.41M 2.71M USD | TRY 2.36 0.07 USD | TRY 2.61 0.08 USD | TRY 1.95B 61.09M USD | 9.66 | TRY 0.27 0.008 USD | |
| Catalyst Bancorp CLST | $14.76 — |
+0.07
|
$60.95M — | $17.28K — | $14.00 — | $14.77 — | $60.95M — | 25.44 | $0.58 — | |
| CAPITAL IND FIN 0730.HK | HK$0.12 0.02 USD |
0
|
HK$474.47M 60.67M USD | HK$218.00K 27.87K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$474.47M 60.67M USD | 12.00 | HK$0.01 0.001 USD | |
| Ostim Endüstriyel Yatirimlar ve Isletme A.S. OSTIM.IS | TRY 3.20 0.1 USD |
-4.76
|
TRY 1.92B 60.35M USD | TRY 18.66M 586.14K USD | TRY 3.20 0.1 USD | TRY 3.40 0.11 USD | TRY 1.92B 60.35M USD | 8.42 | TRY 0.38 0.01 USD | |
| LFG Investment Holdings Limited 3938.HK | HK$0.96 0.12 USD |
-3.03
|
HK$468.05M 59.85M USD | HK$192.00K 24.55K USD | HK$0.91 0.12 USD | HK$0.98 0.13 USD | HK$468.05M 59.85M USD | 0 | -HK$0.09 -0.01 USD | |
| Solera National Bancorp SLRK | $13.90 — |
-3.87
|
$59.77M — | $100.00 — | $14.46 — | $14.46 — | $59.77M — | 3.31 | $4.19 — | |
| Axcap Ventures GARLF | $0.13 — |
+1.54
|
$59.46M — | $26.60K — | $0.13 — | $0.13 — | $59.46M — | 0 | -$0.01 — | |
| Grupa Kapitalowa IMMOBILE S.A. GKI.WA | PLN 3.01 0.77 USD |
-2.27
|
PLN 230.72M 58.64M USD | PLN 3.78K 960.27 USD | PLN 3.00 0.76 USD | PLN 3.08 0.78 USD | PLN 230.72M 58.64M USD | 13.08 | PLN 0.23 0.06 USD | |
| Country Group Holdings Public Company Limited CGH.BK | THB 0.50 0.01 USD |
-1.96
|
THB 2.08B 58.42M USD | THB 119.52K 3.36K USD | THB 0.50 0.01 USD | THB 0.51 0.01 USD | THB 2.08B 58.42M USD | 50.00 | THB 0.01 0.0002 USD | |
| Harmoney Corp Limited HMY.AX | A$0.84 0.56 USD |
-2.89
|
A$87.41M 57.85M USD | A$24.43K 16.17K USD | A$0.81 0.54 USD | A$0.85 0.56 USD | A$87.41M 57.85M USD | 16.80 | A$0.05 0.03 USD | |
| Athena Bitcoin Global ABIT | $0.01 — |
-10.26
|
$57.33M — | $549.10K — | $0.01 — | $0.02 — | $57.33M — | 0 | -$0.08 — | |
| JOIN-SHARE 1543.HK | HK$0.29 0.04 USD |
-1.72
|
HK$444.83M 56.88M USD | HK$2.00M 255.73K USD | HK$0.29 0.04 USD | HK$0.29 0.04 USD | HK$444.83M 56.88M USD | 9.50 | HK$0.03 0.003 USD | |
| Lowell Resources Fund LRT.AX | A$2.05 1.36 USD |
+0.49
|
A$85.19M 56.39M USD | A$18.05K 11.94K USD | A$1.97 1.3 USD | A$2.05 1.36 USD | A$85.19M 56.39M USD | 3.59 | A$0.57 0.38 USD | |
| The Trendlines Group Ltd. 42T.SI | SGD 0.06 0.05 USD |
0
|
SGD 74.94M 56.17M USD | SGD 3.21M 2.41M USD | SGD 0.06 0.04 USD | SGD 0.06 0.05 USD | SGD 74.94M 56.17M USD | 0 | -SGD 0.02 -0.01 USD | |
| DA YU FIN 1073.HK | HK$0.13 0.02 USD |
0
|
HK$437.50M 55.94M USD | HK$2.40K 306.87 USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$437.50M 55.94M USD | 0 | HK$0.00 0 USD | |
| Tune Protect Group Berhad 5230.KL | MYR 0.34 0.07 USD |
-1.45
|
MYR 256.24M 54.48M USD | MYR 103.00K 21.9K USD | MYR 0.34 0.07 USD | MYR 0.34 0.07 USD | MYR 256.24M 54.48M USD | 8.50 | MYR 0.04 0.008 USD | |
| Qatar Oman Investment Company Q.S.C. QOIS.QA | QAR 0.62 0.17 USD |
-2.23
|
QAR 197.73M 54.32M USD | QAR 4.03M 1.11M USD | QAR 0.61 0.17 USD | QAR 0.63 0.17 USD | QAR 197.73M 54.32M USD | 0 | -QAR 0.17 -0.04 USD | |
| Saudi Enaya Cooperative Insurance Company 8311.SR | SAR 8.19 2.18 USD |
-0.73
|
SAR 202.07M 53.91M USD | SAR 66.02K 17.61K USD | SAR 8.18 2.18 USD | SAR 8.31 2.22 USD | SAR 202.07M 53.91M USD | 0 | -SAR 0.93 -0.2 USD | |
| Acorn Capital Investment Fund Limited ACQ.AX | A$0.91 0.6 USD |
+0.56
|
A$81.09M 53.67M USD | A$56.66K 37.5K USD | A$0.91 0.6 USD | A$0.92 0.61 USD | A$81.09M 53.67M USD | 8.22 | A$0.11 0.07 USD | |
| ASIA STANDARD 0129.HK | HK$0.30 0.04 USD |
-1.67
|
HK$419.09M 53.59M USD | HK$745.00 95.26 USD | HK$0.30 0.04 USD | HK$0.30 0.04 USD | HK$419.09M 53.59M USD | 0 | -HK$2.75 -0.3 USD | |
| Pengana Capital Group Limited PCG.AX | A$0.69 0.46 USD |
0
|
A$80.46M 53.26M USD | A$10.84K 7.17K USD | A$0.69 0.46 USD | A$0.69 0.46 USD | A$80.46M 53.26M USD | 4.31 | A$0.16 0.11 USD | |
| PB Bankshares PBBK | $20.06 — |
+1.24
|
$52.97M — | $31.11K — | $19.59 — | $20.07 — | $52.97M — | 21.11 | $0.95 — | |
| WAM Active Limited WAA.AX | A$1.04 0.69 USD |
-0.95
|
A$79.89M 52.87M USD | A$207.01K 137.01K USD | A$1.03 0.68 USD | A$1.05 0.69 USD | A$79.89M 52.87M USD | 10.40 | A$0.10 0.07 USD | |
| Brompton Lifeco Split Corp. LCS.TO | CA$9.85 7.31 USD |
+0.72
|
CA$71.16M 52.81M USD | CA$7.25K 5.38K USD | CA$9.70 7.2 USD | CA$9.90 7.35 USD | CA$71.16M 52.81M USD | 2.03 | CA$4.83 3.58 USD | |
| DMG Blockchain Solutions Inc. DMGI.V | CA$0.35 0.26 USD |
-7.89
|
CA$71.13M 52.79M USD | CA$1.00M 743.8K USD | CA$0.35 0.26 USD | CA$0.38 0.28 USD | CA$71.13M 52.79M USD | 0 | -CA$0.08 -0.05 USD | |
| Zero2IPO Holdings Inc. 1945.HK | HK$1.38 0.18 USD |
+2.99
|
HK$412.65M 52.76M USD | HK$30.00K 3.84K USD | HK$1.38 0.18 USD | HK$1.38 0.18 USD | HK$412.65M 52.76M USD | 138.00 | HK$0.01 0.001 USD | |
| CD Private Equity Fund III CD3.AX | A$1.10 0.73 USD |
+0.46
|
A$79.23M 52.44M USD | A$8.60K 5.69K USD | A$1.10 0.72 USD | A$1.10 0.73 USD | A$79.23M 52.44M USD | 4.23 | A$0.26 0.17 USD | |
| Mexico Equity & Income Fund MXE | $11.86 — |
0
|
$52.19M — | $32.98K — | $11.58 — | $11.98 — | $52.19M — | 27.58 | $0.43 — | |
| IFS Capital Limited I49.SI | SGD 0.18 0.14 USD |
0
|
SGD 69.18M 51.85M USD | SGD 51.00K 38.22K USD | SGD 0.18 0.14 USD | SGD 0.19 0.14 USD | SGD 69.18M 51.85M USD | 18.39 | SGD 0.01 0.007 USD | |
| Canadian Life Companies Split Corp. LFE.TO | CA$6.49 4.82 USD |
-0.15
|
CA$69.74M 51.75M USD | CA$94.74K 70.3K USD | CA$6.49 4.82 USD | CA$6.51 4.83 USD | CA$69.74M 51.75M USD | 2.13 | CA$3.04 2.26 USD | |
| Qliro AB (publ) QLIRO.ST | SEK 17.70 1.73 USD |
-1.39
|
SEK 526.98M 51.44M USD | SEK 31.65K 3.09K USD | SEK 17.65 1.72 USD | SEK 18.00 1.76 USD | SEK 526.98M 51.44M USD | 0 | -SEK 3.90 -0.3 USD | |
| Dlala Brokerage and Investment Holding Company Q.P.S.C. DBIS.QA | QAR 0.98 0.27 USD |
0
|
QAR 186.96M 51.36M USD | QAR 766.90K 210.69K USD | QAR 0.98 0.27 USD | QAR 0.98 0.27 USD | QAR 186.96M 51.36M USD | 24.55 | QAR 0.04 0.01 USD | |
| Avrupa Yatirim Holding A.S. AVHOL.IS | TRY 40.84 1.28 USD |
-2.11
|
TRY 1.63B 51.05M USD | TRY 1.05M 32.89K USD | TRY 40.80 1.28 USD | TRY 42.10 1.32 USD | TRY 1.63B 51.05M USD | 2.08 | TRY 19.62 0.62 USD | |
| AmeriServ Financial ASRV | $3.09 — |
-1.28
|
$51.04M — | $6.99K — | $3.05 — | $3.13 — | $51.04M — | 10.29 | $0.30 — | |
| DMG Blockchain DMGGF | $0.25 — |
-10.46
|
$50.79M — | $505.60K — | $0.25 — | $0.27 — | $50.79M — | 0 | -$0.06 — | |
| First Trust Mortgage Income Fund FMY | $12.05 — |
+0.08
|
$50.77M — | $4.43K — | $12.04 — | $12.14 — | $50.77M — | 9.12 | $1.32 — | |
| Partners Bank of California PBKX | $11.35 — |
-0.87
|
$50.70M — | $300.00 — | $11.35 — | $11.40 — | $50.70M — | 9.45 | $1.20 — | |
| Eternity Investment Limited 0764.HK | HK$1.03 0.13 USD |
+6.19
|
HK$393.42M 50.3M USD | HK$90.34K 11.55K USD | HK$1.01 0.13 USD | HK$1.03 0.13 USD | HK$393.42M 50.3M USD | 0 | -HK$0.90 -0.1 USD | |
| Thai Reinsurance Public Company Limited THRE.BK | THB 0.42 0.01 USD |
-2.33
|
THB 1.77B 49.81M USD | THB 296.00K 8.33K USD | THB 0.40 0.01 USD | THB 0.40 0.01 USD | THB 1.77B 49.81M USD | 21.00 | THB 0.02 0.0005 USD | |
| CH INV FIN GP 1226.HK | HK$0.94 0.12 USD |
-1.05
|
HK$387.84M 49.59M USD | HK$220.80K 28.23K USD | HK$0.92 0.12 USD | HK$0.95 0.12 USD | HK$387.84M 49.59M USD | 0 | -HK$0.01 -0.001 USD | |
| Global Menkul Degerler Anonim Sirketi GLBMD.IS | TRY 12.22 0.38 USD |
-2.24
|
TRY 1.58B 49.49M USD | TRY 183.08K 5.75K USD | TRY 12.15 0.38 USD | TRY 12.75 0.4 USD | TRY 1.58B 49.49M USD | 0 | -TRY 0.46 -0.01 USD | |
| Centrepoint Alliance Limited CAF.AX | A$0.37 0.24 USD |
+1.37
|
A$74.49M 49.3M USD | A$374.92K 248.14K USD | A$0.37 0.24 USD | A$0.40 0.26 USD | A$74.49M 49.3M USD | 18.50 | A$0.02 0.01 USD | |
| Nuveen New York Select Tax-Free Income Portfolio NXN | $12.20 — |
-0.08
|
$47.88M — | $4.13K — | $12.16 — | $12.24 — | $47.88M — | 0 | -$0.32 — | |
| United Cooperative Assurance Company 8190.SR | SAR 4.18 1.12 USD |
-0.95
|
SAR 179.48M 47.88M USD | SAR 378.41K 100.95K USD | SAR 4.13 1.1 USD | SAR 4.27 1.14 USD | SAR 179.48M 47.88M USD | 0 | -SAR 3.13 -0.8 USD | |
| Imperium Financial Group Limited 8029.HK | HK$1.33 0.17 USD |
-3.62
|
HK$372.51M 47.63M USD | HK$90.00K 11.51K USD | HK$1.30 0.17 USD | HK$1.34 0.17 USD | HK$372.51M 47.63M USD | 0 | -HK$0.18 -0.02 USD | |
| OptimumBank OPHC | $4.11 — |
-0.61
|
$47.35M — | $25.99K — | $4.08 — | $4.17 — | $47.35M — | 2.99 | $1.37 — | |
| INMA Holding Company Q.P.S.C. IHGS.QA | QAR 2.98 0.82 USD |
-1.16
|
QAR 172.30M 47.33M USD | QAR 102.13K 28.06K USD | QAR 2.98 0.82 USD | QAR 3.04 0.84 USD | QAR 172.30M 47.33M USD | 37.18 | QAR 0.08 0.02 USD | |
| The Baraboo Bancorporation BAOB | $5.12 — |
0
|
$47.06M — | $1.00K — | $5.12 — | $5.12 — | $47.06M — | 9.66 | $0.53 — | |
| Chayo Group Public Company Limited CHAYO-R.BK | THB 1.43 0.04 USD |
-5.92
|
THB 1.67B 46.9M USD | THB 5.69M 160.24K USD | THB 1.42 0.04 USD | THB 1.43 0.04 USD | THB 1.67B 46.9M USD | 4.93 | THB 0.29 0.008 USD | |
| Chayo Group Public Company Limited CHAYO.BK | THB 1.43 0.04 USD |
-5.92
|
THB 1.67B 46.9M USD | THB 5.64M 158.7K USD | THB 1.40 0.04 USD | THB 1.54 0.04 USD | THB 1.67B 46.9M USD | 4.93 | THB 0.29 0.008 USD | |
| Kraft Bank ASA KRAB.OL | NOK 11.30 1.08 USD |
+1.8
|
NOK 479.12M 45.96M USD | NOK 472.00 45.28 USD | NOK 11.30 1.08 USD | NOK 11.30 1.08 USD | NOK 479.12M 45.96M USD | 8.75 | NOK 1.29 0.12 USD | |
| Microequities Asset Management Group Limited MAM.AX | A$0.53 0.35 USD |
0
|
A$69.34M 45.9M USD | A$59.63K 39.47K USD | A$0.53 0.35 USD | A$0.53 0.35 USD | A$69.34M 45.9M USD | 10.59 | A$0.05 0.03 USD | |
| DINGYI GP INV 0508.HK | HK$0.42 0.05 USD |
0
|
HK$357.28M 45.68M USD | HK$15.00K 1.92K USD | HK$0.42 0.05 USD | HK$0.43 0.05 USD | HK$357.28M 45.68M USD | 0 | -HK$0.17 -0.02 USD | |
| Top Eminent Healthcare Group Limited 6877.HK | HK$0.18 0.02 USD |
-1.69
|
HK$355.83M 45.5M USD | HK$110.00K 14.06K USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$355.83M 45.5M USD | 0 | HK$0.00 0 USD | |
| Salter Brothers Emerging Companies Limited SB2.AX | A$0.75 0.5 USD |
-1.32
|
A$68.42M 45.28M USD | A$89.04K 58.93K USD | A$0.75 0.49 USD | A$0.75 0.5 USD | A$68.42M 45.28M USD | 0 | -A$0.08 -0.05 USD | |
| Well Link Securities Holdings Limited 8350.HK | HK$0.37 0.05 USD |
-1.35
|
HK$350.40M 44.8M USD | HK$648.00K 82.85K USD | HK$0.37 0.05 USD | HK$0.37 0.05 USD | HK$350.40M 44.8M USD | 18.25 | HK$0.02 0.002 USD | |
| ZHONG JI LS 0767.HK | HK$0.55 0.07 USD |
-1.79
|
HK$350.16M 44.77M USD | HK$50.00K 6.39K USD | HK$0.55 0.07 USD | HK$0.55 0.07 USD | HK$350.16M 44.77M USD | 0 | -HK$0.06 -0.007 USD | |
| Heritage Global HGBL | $1.28 — |
-1.54
|
$44.47M — | $58.65K — | $1.25 — | $1.31 — | $44.47M — | 16.00 | $0.08 — | |
| TIH Limited T55.SI | SGD 0.25 0.18 USD |
0
|
SGD 59.21M 44.38M USD | SGD 19.80K 14.84K USD | SGD 0.25 0.18 USD | SGD 0.25 0.18 USD | SGD 59.21M 44.38M USD | 6.12 | SGD 0.04 0.03 USD | |
| Unbanked,Inc. 8746.T | ¥481 3.25 USD |
-0.21
|
¥7B 44.04M USD | ¥88K 591.32 USD | ¥478 3.23 USD | ¥490 3.31 USD | ¥7B 44.04M USD | 20.36 | ¥24 0.16 USD | |
| NAXS AB (publ) NAXS.ST | SEK 36.10 3.52 USD |
-1.37
|
SEK 450.16M 43.94M USD | SEK 16.48K 1.61K USD | SEK 36.10 3.52 USD | SEK 36.70 3.58 USD | SEK 450.16M 43.94M USD | 0 | -SEK 1.22 -0.1 USD | |
| Aljazira Mawten REIT Fund 4331.SR | SAR 12.89 3.44 USD |
+0.08
|
SAR 162.85M 43.44M USD | SAR 12.54K 3.34K USD | SAR 12.84 3.43 USD | SAR 12.99 3.47 USD | SAR 162.85M 43.44M USD | 53.70 | SAR 0.24 0.06 USD | |
| Hatcher Group Limited 8365.HK | HK$1.98 0.25 USD |
-1.98
|
HK$339.11M 43.36M USD | HK$40.00K 5.11K USD | HK$1.98 0.25 USD | HK$2.00 0.26 USD | HK$339.11M 43.36M USD | 0.14 | HK$13.67 1.75 USD | |
| The Marygold Companies MGLD | $0.99 — |
0
|
$43.13M — | $130.00 — | $0.99 — | $0.99 — | $43.13M — | 0 | -$0.11 — | |
| Fisco Ltd. 3807.T | ¥139 0.94 USD |
-0.71
|
¥6B 42.99M USD | ¥51K 341.56 USD | ¥137 0.92 USD | ¥139 0.94 USD | ¥6B 42.99M USD | 0 | -¥15 -0.1 USD | |
| K33 AB (publ) 869.F | €0.00 0.0027 USD |
0
|
€39.30M 42.96M USD | €1.09M 1.19M USD | €0.00 0.0027 USD | €0.00 0.0027 USD | €39.30M 42.96M USD | 0 | €0.00 0 USD | |
| Is Yatirim Ortakligi A.S. ISYAT.IS | TRY 8.07 0.25 USD |
0
|
TRY 1.36B 42.67M USD | TRY 405.86K 12.75K USD | TRY 8.04 0.25 USD | TRY 8.12 0.26 USD | TRY 1.36B 42.67M USD | 0 | -TRY 0.10 -0.003 USD | |
| GIC GROUP 1669.HK | HK$0.83 0.11 USD |
+1.22
|
HK$332.00M 42.45M USD | HK$10.00K 1.28K USD | HK$0.81 0.1 USD | HK$0.81 0.1 USD | HK$332.00M 42.45M USD | 6.91 | HK$0.12 0.02 USD | |
| Migdal Insurance and Financial Holdings Ltd. MGDL.TA | ILA 1,358.00 3.96 USD |
+0.22
|
ILA 14.37B 41.89M USD | ILA 2.01M 5.87K USD | ILA 1,336.00 3.9 USD | ILA 1,380.00 4.02 USD | ILA 14.37B 41.89M USD | 25.62 | ILA 0.53 0.001 USD | |
| Euro Yatirim Holding A.S. EUHOL.IS | TRY 12.65 0.4 USD |
+1.12
|
TRY 1.33B 41.63M USD | TRY 669.37K 21.02K USD | TRY 12.65 0.4 USD | TRY 12.66 0.4 USD | TRY 1.33B 41.63M USD | 0 | -TRY 2.55 -0.08 USD | |
| abrdn Global Income Fund FCO | $3.01 — |
0
|
$40.51M — | $83.34K — | $2.99 — | $3.04 — | $40.51M — | 15.84 | $0.19 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||