结果页面 24，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (4054)
- 阿根廷 (39)
- 澳大利亚 (196)
- 奥地利 (105)
- 比利时 (19)
- 巴西 (158)
- 加拿大 (378)
- 智利 (27)
- 中国 (118)
- 捷克共和国 (11)
- 丹麦 (31)
- 芬兰 (19)
- 法国 (63)
- 德国 (1515)
- 希腊 (15)
- 香港 (226)
- 匈牙利 (1)
- 印度 (356)
- 印度尼西亚 (97)
- 爱尔兰 (4)
- 以色列 (54)
- 意大利 (63)
- 日本 (179)
- 马来西亚 (37)
- 墨西哥 (92)
- 荷兰 (36)
- 新西兰 (10)
- 挪威 (45)
- 波兰 (50)
- 葡萄牙 (3)
- 卡塔尔 (17)
- 俄罗斯 (21)
- 新加坡 (24)
- 南非 (53)
- 韩国 (65)
- 西班牙 (18)
- 苏里南 (43)
- 瑞典 (64)
- 瑞士 (51)
- 台湾 (69)
- 泰国 (142)
- 东帝汶 (2)
- 土耳其 (64)
- 英国 (401)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (169)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (2)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (241)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (688)
- NasdaqGM (318)
- NasdaqGS (310)
- NEO (2)
- NSE (187)
- NYSE (1159)
- NYSE American (46)
- NYSEArca (5)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (309)
- OTC Markets OTCPK (871)
- OTC Markets OTCQB (75)
- OTC Markets OTCQX (135)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (158)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
金融 (9361)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Singapura Finance Ltd S23.SI | $0.6899 0.52 USD |
-0.72
|
$109.49M 82.06M USD | $21.2K 15.89K USD | $0.6899 0.52 USD | $0.6999 0.52 USD | $109.49M 82.06M USD | 17.25 | $0.04 0.03 USD | |
| The Swiss Helvetia Fund SWZ | $6.32 — |
+0.11
|
$82.06M — | $25.65K — | $6.31 — | $6.32 — | $82.06M — | 0 | -$0.29 — | |
| ÜNLÜ Yatirim Holding A.S. UNLU.IS | $14.69 0.46 USD |
+0.96
|
$2.58B 81.07M USD | $1.25M 39.41K USD | $14.35 0.45 USD | $14.82 0.47 USD | $2.58B 81.07M USD | 0 | -$0.35 -0.01 USD | |
| United Bancorp UBCP | $13.98 — |
-1.96
|
$81M — | $223 — | $13.98 — | $13.98 — | $81M — | 11.27 | $1.24 — | |
| Royce Global Trust RGT | $12.41 — |
+0.39
|
$80.89M — | $1.02K — | $12.28 — | $12.41 — | $80.89M — | 9.19 | $1.35 — | |
| abrdn Asia-Pacific Income Fund VCC FAP.TO | $2.91 2.16 USD |
-0.68
|
$107.65M 79.88M USD | $40.86K 30.32K USD | $2.91 2.16 USD | $2.93 2.17 USD | $107.65M 79.88M USD | 7.27 | $0.4 0.3 USD | |
| Ziyuanyuan Holdings Group Limited 8223.HK | $1.3 0.17 USD |
0
|
$623.56M 79.73M USD | $436K 55.75K USD | $1.24 0.16 USD | $1.32 0.17 USD | $623.56M 79.73M USD | 0 | -$0.14 -0.01 USD | |
| KR1 KROEF | $0.39 — |
-14.72
|
$79.57M — | $1.04K — | $0.39 — | $0.39 — | $79.57M — | 6.43 | $0.06 — | |
| Life Settlement Assets A Ord LSAA.L | $1.78 — |
-4.05
|
$79.49M — | $200K — | $0 — | $0 — | $79.49M — | 177.50 | $0.01 — | |
| DTF Tax-Free Income 2028 Term Fund DTF | $11.26 — |
0
|
$79.12M — | $103 — | $11.26 — | $11.26 — | $79.12M — | 53.59 | $0.21 — | |
| Heritage Global HGBL | $2.23 — |
-1.33
|
$78.66M — | $3.16K — | $2.2 — | $2.24 — | $78.66M — | 18.58 | $0.12 — | |
| United Cooperative Assurance Company 8190.SR | $7.36 1.96 USD |
-0.67
|
$294.4M 78.54M USD | $62.93K 16.79K USD | $7.36 1.96 USD | $7.48 2 USD | $294.4M 78.54M USD | 0 | -$1.09 -0.2 USD | |
| 1st Colonial Bancorp FCOB | $16.25 — |
0
|
$78.45M — | $100 — | $16.25 — | $16.25 — | $78.45M — | 9.90 | $1.64 — | |
| PCM Fund PCM | $6.42 — |
+0.63
|
$78.24M — | $27.78K — | $6.38 — | $6.43 — | $78.24M — | 11.06 | $0.58 — | |
| China Success Finance Group Holdings Limited 3623.HK | $1.1 0.14 USD |
-1.79
|
$607.54M 77.68M USD | $8K 1.02K USD | $1.07 0.14 USD | $1.1 0.14 USD | $607.54M 77.68M USD | 0 | -$0.08 -0.01 USD | |
| C FIN INT INV 0721.HK | $0.05999 0.0070 USD |
0
|
$603.44M 77.16M USD | $24.05M 3.08M USD | $0.05 0.0067 USD | $0.05999 0.0075 USD | $603.44M 77.16M USD | 0 | $0 0 USD | |
| EMPEROR CAPITAL 0717.HK | $0.08999 0.01 USD |
+4.71
|
$599.94M 76.71M USD | $29.07M 3.72M USD | $0.08 0.01 USD | $0.08999 0.01 USD | $599.94M 76.71M USD | 8.90 | $0.01 0.001 USD | |
| Top Eminent Healthcare Group Limited 6877.HK | $0.2999 0.04 USD |
-15.71
|
$599.82M 76.69M USD | $5.04M 643.79K USD | $0.2899 0.04 USD | $0.34 0.04 USD | $599.82M 76.69M USD | 29.50 | $0.01 0.001 USD | |
| The Gabelli Convertible and Income Securities Fund GCV | $3.82 — |
-0.75
|
$76.01M — | $12.06K — | $3.8 — | $3.84 — | $76.01M — | 12.72 | $0.3 — | |
| Tribeca Global Natural Resources Limited TGF.AX | $1.46 0.96 USD |
+1.04
|
$114.64M 75.88M USD | $87.46K 57.89K USD | $1.43 0.95 USD | $1.46 0.96 USD | $114.64M 75.88M USD | 0 | -$0.12 -0.07 USD | |
| CSC HOLDINGS 0235.HK | $0.02999 0.0037 USD |
-3.33
|
$591.17M 75.59M USD | $25.8M 3.3M USD | $0.02999 0.0035 USD | $0.02999 0.0038 USD | $591.17M 75.59M USD | 0 | $0 0 USD | |
| FSA Group Limited FSA.AX | $0.91 0.6 USD |
0
|
$113.79M 75.31M USD | $7.92K 5.24K USD | $0.9 0.6 USD | $0.91 0.6 USD | $113.79M 75.31M USD | 13.00 | $0.07 0.05 USD | |
| PIMCO New York Municipal Income Fund II PNI | $6.7 — |
-0.88
|
$75.1M — | $1.82K — | $6.7 — | $6.72 — | $75.1M — | 0 | -$0.13 — | |
| Voya Asia Pacific High Dividend Equity Income Fund IAE | $6.95 — |
-0.71
|
$74.71M — | $2.65K — | $6.92 — | $6.94 — | $74.71M — | 9.39 | $0.74 — | |
| Thorney Opportunities Ltd TOP.AX | $0.64 0.42 USD |
0
|
$112.03M 74.15M USD | $120.93K 80.04K USD | $0.64 0.42 USD | $0.64 0.42 USD | $112.03M 74.15M USD | 6.39 | $0.1 0.07 USD | |
| Ryder Capital Limited RYD.AX | $1.38 0.91 USD |
+3.37
|
$111.78M 73.98M USD | $47.42K 31.38K USD | $1.3 0.86 USD | $1.38 0.91 USD | $111.78M 73.98M USD | 46.00 | $0.03 0.02 USD | |
| Summit State Bank SSBI | $10.83 — |
-1.63
|
$73.39M — | $513 — | $10.83 — | $10.83 — | $73.39M — | 0 | -$0.46 — | |
| Cullman Bancorp CULL | $10.75 — |
+0.56
|
$72.78M — | $100 — | $10.75 — | $10.75 — | $72.78M — | 21.50 | $0.5 — | |
| First Northwest Bancorp FNWB | $8.14 — |
+0.11
|
$72.63M — | $411 — | $8.14 — | $8.28 — | $72.63M — | 0 | -$1.82 — | |
| Alpine Select AG ALPN.SW | $7.4 8.42 USD |
0
|
$63.73M 72.51M USD | $11K 12.52K USD | $7.4 8.42 USD | $7.4 8.42 USD | $63.73M 72.51M USD | 52.85 | $0.14 0.16 USD | |
| Emperor Capital Group Limited HQF.F | $0.008 0.0087 USD |
+6.67
|
$66.16M 72.32M USD | $100K 109.31K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $66.16M 72.32M USD | 0 | $0 0 USD | |
| First US Bancshares FUSB | $12.56 — |
0
|
$72.07M — | $821 — | $12.56 — | $12.56 — | $72.07M — | 9.81 | $1.28 — | |
| The Western Investment Company of Canada Limited WI.V | $0.6099 0.45 USD |
+1.67
|
$96.9M 71.9M USD | $600 445.24 USD | $0.6099 0.45 USD | $0.6099 0.45 USD | $96.9M 71.9M USD | 15.25 | $0.04 0.03 USD | |
| Invesco High Income Trust II VLT | $11.03 — |
+0.09
|
$71.67M — | $5.94K — | $11.02 — | $11.03 — | $71.67M — | 9.67 | $1.14 — | |
| Ostim Endüstriyel Yatirimlar ve Isletme A.S. OSTIM.IS | $3.86 0.12 USD |
-2.28
|
$2.28B 71.52M USD | $7.16M 224.74K USD | $3.84 0.12 USD | $3.95 0.12 USD | $2.28B 71.52M USD | 14.84 | $0.26 0.008 USD | |
| Clough Global Dividend and Income Fund GLV | $5.7 — |
-0.17
|
$70.74M — | $12.9K — | $5.69 — | $5.72 — | $70.74M — | 4.52 | $1.26 — | |
| Principal Real Estate Income Fund PGZ | $10.53 — |
-0.09
|
$70.49M — | $2.92K — | $10.53 — | $10.54 — | $70.49M — | 3.20 | $3.29 — | |
| Brookfield Global Infrastructure Securities Income Fund BGI-UN.TO | $5.83 4.33 USD |
0
|
$94.61M 70.2M USD | $6.89K 5.12K USD | $5.83 4.33 USD | $5.87 4.36 USD | $94.61M 70.2M USD | 5.29 | $1.1 0.82 USD | |
| China Financial Leasing Group Limited 2312.HK | $1.57 0.2 USD |
+44.04
|
$544.63M 69.64M USD | $28.28M 3.62M USD | $1.09 0.14 USD | $1.59 0.2 USD | $544.63M 69.64M USD | 0 | -$0.01 -0.001 USD | |
| Clime Capital Limited CAM.AX | $0.7099 0.47 USD |
0
|
$105.17M 69.61M USD | $21.07K 13.94K USD | $0.6999 0.46 USD | $0.7099 0.47 USD | $105.17M 69.61M USD | 0 | $0 0 USD | |
| Victor Mining Industry VMTG | $0.04 — |
-16.6
|
$69.4M — | $76.68K — | $0.04 — | $0.05999 — | $69.4M — | 0 | -$2.92 — | |
| The European Equity Fund EEA | $10.24 — |
0
|
$68.87M — | $3.18K — | $10.14 — | $10.26 — | $68.87M — | 0 | -$0.3 — | |
| Eaton Vance California Municipal Income Trust CEV | $9.73 — |
+0.21
|
$68.44M — | $2.65K — | $9.7 — | $9.73 — | $68.44M — | 12.63 | $0.77 — | |
| Broadway Financial BYFC | $7.41 — |
+0.68
|
$68.4M — | $1.76K — | $7.4 — | $7.41 — | $68.4M — | 0 | -$0.08 — | |
| Titanium Oyj TITAN.HE | $6.04 6.6 USD |
-0.33
|
$62.39M 68.2M USD | $4.9K 5.36K USD | $6 6.56 USD | $6.1 6.67 USD | $62.39M 68.2M USD | 8.75 | $0.69 0.75 USD | |
| Nuveen Minnesota Quality Municipal Income Fund NMS | $11.44 — |
+0.13
|
$67.36M — | $4.38K — | $11.43 — | $11.44 — | $67.36M — | 11.22 | $1.02 — | |
| OCI INTL 0329.HK | $0.3499 0.04 USD |
0
|
$524.91M 67.12M USD | $96K 12.27K USD | $0.3499 0.04 USD | $0.3699 0.05 USD | $524.91M 67.12M USD | 0 | -$0.01 -0.001 USD | |
| Ding Yi Feng Holdings Group International Limited 0612.HK | $0.34 0.04 USD |
+24.07
|
$523.08M 66.88M USD | $8.15M 1.04M USD | $0.25 0.03 USD | $0.34 0.04 USD | $523.08M 66.88M USD | 0 | -$0.3 -0.03 USD | |
| Grupa Kapitalowa IMMOBILE S.A. GKI.WA | $3.41 0.87 USD |
+3.96
|
$255.58M 64.96M USD | $49.87K 12.67K USD | $3.22 0.82 USD | $3.56 0.9 USD | $255.58M 64.96M USD | 13.11 | $0.26 0.07 USD | |
| Lider Faktoring A.S. LIDFA.IS | $3.68 0.12 USD |
-3.16
|
$2.05B 64.53M USD | $9.57M 300.68K USD | $3.65 0.11 USD | $3.78 0.12 USD | $2.05B 64.53M USD | 2.89 | $1.27 0.04 USD | |
| Premium Income Corporation PIC-A.TO | $6.65 4.93 USD |
+1.84
|
$86.36M 64.09M USD | $7.79K 5.78K USD | $6.53 4.85 USD | $6.65 4.93 USD | $86.36M 64.09M USD | 0.00017 | $39.08K 28999.33 USD | |
| Bank of the James Financial BOTJ | $13.87 — |
0
|
$63.02M — | $271 — | $13.87 — | $13.87 — | $63.02M — | 9.50 | $1.46 — | |
| MFS Investment Grade Municipal Trust CXH | $7.61 — |
-0.13
|
$62.4M — | $3.83K — | $7.6 — | $7.62 — | $62.4M — | 8.64 | $0.88 — | |
| FFBW FFBW | $13.45 — |
0
|
$61.98M — | $100 — | $13.81 — | $13.81 — | $61.98M — | 39.55 | $0.34 — | |
| Saudi Enaya Cooperative Insurance Company 8311.SR | $10.08 2.69 USD |
-0.79
|
$231.84M 61.85M USD | $75.72K 20.2K USD | $10.06 2.68 USD | $10.24 2.73 USD | $231.84M 61.85M USD | 0 | -$0.92 -0.2 USD | |
| theglobe.com TGLO | $0.14 — |
0
|
$61.81M — | $16K — | $0.14 — | $0.1499 — | $61.81M — | 0 | $0 — | |
| CMBC CAPITAL 1141.HK | $0.44 0.06 USD |
-4.4
|
$477.18M 61.01M USD | $524K 67K USD | $0.44 0.06 USD | $0.4699 0.06 USD | $477.18M 61.01M USD | 8.69 | $0.05 0.006 USD | |
| Euro Yatirim Holding A.S. EUHOL.IS | $12.8 0.4 USD |
0
|
$1.92B 60.3M USD | $164.49K 5.17K USD | $12.8 0.4 USD | $12.8 0.4 USD | $1.92B 60.3M USD | 0 | -$2.61 -0.08 USD | |
| BayFirst Financial BAFN | $14.52 — |
0
|
$59.95M — | $208 — | $14.52 — | $14.81 — | $59.95M — | 6.17 | $2.35 — | |
| Signature Bank SBNY | $0.5999 — |
-17.24
|
$59.93M — | $26 — | $0.5999 — | $0.5999 — | $59.93M — | 0.045 | $13.09 — | |
| DelfinGroup AS DGR1R.RG | $1.21 1.32 USD |
+2.38
|
$54.76M 59.86M USD | $100.33K 109.68K USD | $1.18 1.29 USD | $1.21 1.32 USD | $54.76M 59.86M USD | 7.53 | $0.16 0.17 USD | |
| First Trust Exchange-Traded Fund VIII - FT Confluence BDC & Specialty Finance Income ETF FGB | $4.15 — |
0
|
$59.63M — | $15.5K — | $4.15 — | $4.18 — | $59.63M — | 5.12 | $0.81 — | |
| Nuveen Multi-Market Income Fund JMM | $6.3 — |
0
|
$59.61M — | $1.27K — | $6.23 — | $6.23 — | $59.61M — | 21.00 | $0.3 — | |
| ASIA STANDARD 0129.HK | $0.33 0.04 USD |
+1.56
|
$461.71M 59.04M USD | $164K 20.97K USD | $0.3099 0.04 USD | $0.33 0.04 USD | $461.71M 59.04M USD | 0 | -$2.75 -0.3 USD | |
| JOIN-SHARE 1543.HK | $0.2999 0.04 USD |
-1.67
|
$460.43M 58.87M USD | $20K 2.56K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $460.43M 58.87M USD | 9.83 | $0.03 0.003 USD | |
| CH INV FIN GP 1226.HK | $1.11 0.14 USD |
-5.13
|
$457.98M 58.56M USD | $1.59M 203.3K USD | $1 0.13 USD | $1.14 0.15 USD | $457.98M 58.56M USD | 0 | -$0.01 -0.001 USD | |
| Matriks Finansal Teknolojiler A.S. MTRKS.IS | $18.94 0.59 USD |
-1.87
|
$1.85B 58.11M USD | $515.37K 16.19K USD | $18.71 0.59 USD | $19.17 0.6 USD | $1.85B 58.11M USD | 28.26 | $0.67 0.02 USD | |
| Qatar Oman Investment Company Q.S.C. QOIS.QA | $0.67 0.18 USD |
-0.59
|
$211.37M 58.07M USD | $301.39K 82.8K USD | $0.67 0.18 USD | $0.68 0.19 USD | $211.37M 58.07M USD | 0 | -$0.17 -0.04 USD | |
| Great Elm GEG | $2.07 — |
0
|
$57.84M — | $104 — | $2.07 — | $2.17 — | $57.84M — | 0 | -$0.05 — | |
| CAPITAL IND FIN 0730.HK | $0.11 0.01 USD |
0
|
$446.8M 57.13M USD | $58K 7.42K USD | $0.11 0.01 USD | $0.11 0.01 USD | $446.8M 57.13M USD | 11.30 | $0.01 0.001 USD | |
| BTCS BTCS | $2.66 — |
+5.81
|
$56.01M — | $1.12M — | $2.55 — | $2.71 — | $56.01M — | 0 | -$1.72 — | |
| Pioneer Credit Limited PNC.AX | $0.53 0.35 USD |
+2.94
|
$84.38M 55.85M USD | $50.42K 33.37K USD | $0.51 0.33 USD | $0.53 0.35 USD | $84.38M 55.85M USD | 0 | -$0.08 -0.05 USD | |
| Dlala Brokerage and Investment Holding Company Q.P.S.C. DBIS.QA | $1.04 0.29 USD |
+0.19
|
$202.39M 55.6M USD | $318.28K 87.44K USD | $1.04 0.28 USD | $1.05 0.29 USD | $202.39M 55.6M USD | 103.90 | $0.01 0.002 USD | |
| CD Private Equity Fund III CD3.AX | $1.17 0.77 USD |
-0.43
|
$83.91M 55.54M USD | $38.6K 25.54K USD | $1.17 0.77 USD | $1.19 0.78 USD | $83.91M 55.54M USD | 4.48 | $0.26 0.17 USD | |
| Hedef Girisim Sermayesi Yatirim Ortakligi A.S. HDFGS.IS | $1.56 0.05 USD |
+3.31
|
$1.76B 55.36M USD | $142.82M 4.49M USD | $1.48 0.05 USD | $1.59 0.05 USD | $1.76B 55.36M USD | 0 | -$0.51 -0.01 USD | |
| PIMCO New York Municipal Income Fund PNF | $7.02 — |
+0.14
|
$55.23M — | $5.99K — | $7.02 — | $7.08 — | $55.23M — | 0 | -$0.12 — | |
| Canadian Life Companies Split Corp. LFE.TO | $6.22 4.62 USD |
+0.48
|
$74.4M 55.21M USD | $4.8K 3.56K USD | $6.21 4.61 USD | $6.23 4.62 USD | $74.4M 55.21M USD | 1.62 | $3.83 2.84 USD | |
| Spacenet Enterprises India Limited SPCENET.NS | $8.08 0.1 USD |
+4.53
|
$4.56B 55.2M USD | $1.99M 24.05K USD | $7.55 0.09 USD | $8.11 0.1 USD | $4.56B 55.2M USD | 36.72 | $0.22 0.002 USD | |
| Country Group Holdings Public Company Limited CGH.BK | $0.4699 0.01 USD |
0
|
$1.95B 54.91M USD | $1.5M 42.24K USD | $0.45 0.01 USD | $0.4699 0.01 USD | $1.95B 54.91M USD | 11.75 | $0.04 0.001 USD | |
| OptimumBank OPHC | $4.56 — |
+0.66
|
$53.59M — | $6.48K — | $4.52 — | $4.56 — | $53.59M — | 3.40 | $1.34 — | |
| First Seacoast Bancorp, Inc. FSEA | $11.25 — |
0
|
$53.07M — | $135 — | $11.25 — | $11.27 — | $53.07M — | 0 | -$0.02 — | |
| 1895 Bancorp of Wisconsin BCOW | $10.1 — |
+0.3
|
$52.3M — | $200 — | $10.1 — | $10.1 — | $52.3M — | 0 | -$0.6 — | |
| Catalyst Bancorp CLST | $12.48 — |
0
|
$52.17M — | $209 — | $12.48 — | $12.48 — | $52.17M — | 23.54 | $0.53 — | |
| Centrepoint Alliance Limited CAF.AX | $0.4 0.26 USD |
0
|
$78.56M 51.99M USD | $125.53K 83.08K USD | $0.4 0.26 USD | $0.4 0.26 USD | $78.56M 51.99M USD | 13.16 | $0.03 0.02 USD | |
| Pengana Capital Group Limited PCG.AX | $0.8 0.53 USD |
+2.58
|
$78.5M 51.96M USD | $3.31K 2.19K USD | $0.8 0.53 USD | $0.8 0.53 USD | $78.5M 51.96M USD | 0 | $0 0 USD | |
| Verusaturk Girisim Sermayesi Yatirim Ortakligi A.S. VERTU.IS | $31.98 1 USD |
-2.14
|
$1.65B 51.95M USD | $165.39K 5.19K USD | $31.6 0.99 USD | $32.52 1.02 USD | $1.65B 51.95M USD | 0 | -$24.98 -0.7 USD | |
| First Trust Mortgage Income Fund FMY | $12.26 — |
+0.08
|
$51.65M — | $1.33K — | $12.24 — | $12.27 — | $51.65M — | 6.41 | $1.91 — | |
| INMA Holding Company Q.P.S.C. IHGS.QA | $3.3 0.91 USD |
-0.45
|
$186.84M 51.33M USD | $254.3K 69.86K USD | $3.25 0.89 USD | $3.32 0.91 USD | $186.84M 51.33M USD | 18.32 | $0.18 0.05 USD | |
| Beyond Securities Public Company Limited BYD.BK | $0.3499 0.0098 USD |
0
|
$1.82B 51.31M USD | $5.26M 148.06K USD | $0.33 0.0092 USD | $0.3599 0.01 USD | $1.82B 51.31M USD | 0 | -$0.93 -0.02 USD | |
| CNFinance CNF | $0.75 — |
-3.25
|
$51.09M — | $16.06K — | $0.7299 — | $0.77 — | $51.09M — | 9.31 | $0.08 — | |
| AmeriServ Financial ASRV | $3.07 — |
0
|
$50.71M — | $24.79K — | $3.07 — | $3.08 — | $50.71M — | 13.95 | $0.22 — | |
| OIWAHPAWN 1319.HK | $0.2099 0.03 USD |
+3
|
$396.41M 50.69M USD | $56K 7.16K USD | $0.2 0.03 USD | $0.2099 0.03 USD | $396.41M 50.69M USD | 6.86 | $0.03 0.003 USD | |
| Logan Ridge Finance LRFC | $18.61 — |
-1.27
|
$49.43M — | $401 — | $18.61 — | $18.61 — | $49.43M — | 0 | -$2.72 — | |
| BBX Capital BBXIA | $3.4 — |
+3.03
|
$49.34M — | $101 — | $3.21 — | $3.4 — | $49.34M — | 0 | -$4.67 — | |
| INTL GENIUS 0033.HK | $0.68 0.09 USD |
-5.56
|
$379.61M 48.54M USD | $644K 82.34K USD | $0.68 0.09 USD | $0.7199 0.09 USD | $379.61M 48.54M USD | 0 | -$0.03 -0.003 USD | |
| Gulf General Cooperative Insurance Company 8260.SR | $6.05 1.61 USD |
-0.33
|
$181.5M 48.42M USD | $740.56K 197.56K USD | $6.03 1.61 USD | $6.15 1.64 USD | $181.5M 48.42M USD | 0 | -$3.74 -0.9 USD | |
| Rand Capital RAND | $16.2 — |
0
|
$48.11M — | $249 — | $16.2 — | $16.2 — | $48.11M — | 5.11 | $3.17 — | |
| Microequities Asset Management Group Limited MAM.AX | $0.55 0.36 USD |
+3.77
|
$71.96M 47.63M USD | $67.5K 44.68K USD | $0.53 0.35 USD | $0.56 0.37 USD | $71.96M 47.63M USD | 13.75 | $0.04 0.03 USD | |
| BlackWall Limited BWF.AX | $0.4199 0.28 USD |
+13.51
|
$71.94M 47.62M USD | $223.82K 148.14K USD | $0.38 0.25 USD | $0.4199 0.28 USD | $71.94M 47.62M USD | 0 | -$0.12 -0.07 USD | |
| Mexico Equity & Income Fund MXE | $10.79 — |
0
|
$47.48M — | $114 — | $10.73 — | $10.87 — | $47.48M — | 0 | -$3.54 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||