Page de résultat 29 pour Secteur : Services financiers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Services financiers (6496)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Allianz SE
ALV.VI
AT
|
€424.50 490.02 USD |
-2.12
|
€161.01B 185.86B USD | €0.00 0 USD | €424.50 490.02 USD | €431.30 497.86 USD | €161.01B 185.86B USD | 13.91 | €30.50 35.21 USD | ||
Citigroup Inc.
C.SN
CL
|
$111.83 — |
+39.79
|
$185.10B — | $0.00 — | $111.83 — | $111.83 — | $185.10B — | 10.89 | $10.26 — | ||
Banco Santander, S.A.
SAN.WA
PL
|
PLN 50.28 12.78 USD |
-0.93
|
PLN 726.53B 184.66B USD | PLN 235.00 59.73 USD | PLN 50.20 12.76 USD | PLN 50.30 12.78 USD | PLN 726.53B 184.66B USD | 13.40 | PLN 3.75 0.95 USD | ||
Commonwealth Bank of Australia
CBAUF
US
|
$106.54 — |
0
|
$178.12B — | $100.00 — | $124.50 — | $124.50 — | $178.12B — | 24.15 | $4.41 — |
|
|
BlackRock, Inc.
BLAK34.SA
BR
|
R$84.87 17.2 USD |
-2.49
|
R$868.13B 175.96B USD | R$701.00 142.08 USD | R$84.45 17.12 USD | R$87.92 17.82 USD | R$868.13B 175.96B USD | 24.45 | R$3.47 0.7 USD | ||
DBS Group Holdings Ltd
DEVL.F
DE
|
€52.04 60.07 USD |
+0.77
|
€148.00B 170.84B USD | €400.00 461.73 USD | €51.51 59.46 USD | €52.04 60.07 USD | €148.00B 170.84B USD | 13.04 | €3.99 4.61 USD | ||
The Charles Schwab Corporation
SCHW.MX
MX
|
MX$1,657.00 98.11 USD |
0
|
MX$2.87T 169.67B USD | MX$0.00 0 USD | MX$1,657.00 98.11 USD | MX$1,657.00 98.11 USD | MX$2.87T 169.67B USD | 16.04 | MX$103.25 6.11 USD | ||
China Merchants Bank Co., Ltd.
M4B.F
DE
|
€5.81 6.71 USD |
-0.48
|
€146.53B 169.14B USD | €12.00 13.85 USD | €5.81 6.71 USD | €5.81 6.71 USD | €146.53B 169.14B USD | 8.18 | €0.71 0.82 USD | ||
DBS Group Holdings Ltd
DEV.F
DE
|
€206.00 237.79 USD |
-0.96
|
€146.47B 169.07B USD | €2.00 2.31 USD | €206.00 237.79 USD | €206.00 237.79 USD | €146.47B 169.07B USD | 12.90 | €15.96 18.42 USD | ||
The Charles Schwab Corporation
SWG.F
DE
|
€81.30 93.85 USD |
+0.87
|
€140.60B 162.29B USD | €50.00 57.72 USD | €81.30 93.85 USD | €81.30 93.85 USD | €140.60B 162.29B USD | 16.13 | €5.04 5.82 USD | ||
The Charles Schwab Corporation
SCHW.VI
AT
|
€80.88 93.36 USD |
-1.41
|
€139.87B 161.46B USD | €0.00 0 USD | €80.88 93.36 USD | €81.90 94.54 USD | €139.87B 161.46B USD | 16.04 | €5.04 5.82 USD | ||
The Charles Schwab Corporation
SWG.DE
DE
|
€80.84 93.32 USD |
-1.58
|
€139.80B 161.38B USD | €68.00 78.49 USD | €80.84 93.32 USD | €81.98 94.63 USD | €139.80B 161.38B USD | 16.03 | €5.04 5.82 USD | ||
Interactive Brokers Group, Inc.
IBKR.MX
MX
|
MX$1,560.00 92.37 USD |
0
|
MX$2.66T 157.38B USD | MX$1.00 0.06 USD | MX$1,560.00 92.37 USD | MX$1,560.00 92.37 USD | MX$2.66T 157.38B USD | 33.73 | MX$46.24 2.74 USD | ||
Blackstone Inc.
BX.MX
MX
|
MX$2,185.00 129.38 USD |
0
|
MX$2.61T 154.65B USD | MX$6.00 0.36 USD | MX$2,185.00 129.38 USD | MX$2,185.00 129.38 USD | MX$2.61T 154.65B USD | 27.57 | MX$79.25 4.69 USD | ||
China Merchants Bank
CIHHF
US
|
$6.10 — |
0
|
$153.84B — | $100.00 — | $6.30 — | $6.30 — | $153.84B — | 7.34 | $0.83 — |
|
|
Sumitomo Mitsui Financial Group, Inc.
XMF.F
DE
|
€17.67 20.39 USD |
-0.74
|
€132.98B 153.5B USD | €6.14K 7.09K USD | €17.31 19.98 USD | €18.28 21.1 USD | €132.98B 153.5B USD | 14.24 | €1.24 1.43 USD | ||
Banco Bilbao Vizcaya Argentaria, S.A.
BBVA.MX
MX
|
MX$465.50 27.56 USD |
-0.75
|
MX$2.56T 151.6B USD | MX$2.13K 126.24 USD | MX$459.61 27.21 USD | MX$470.54 27.86 USD | MX$2.56T 151.6B USD | 11.79 | MX$39.46 2.34 USD | ||
Sumitomo Mitsui Financial Group, Inc.
XMFA.F
DE
|
€20.40 23.55 USD |
-1.92
|
€127.95B 147.7B USD | €300.00 346.3 USD | €20.40 23.55 USD | €20.40 23.55 USD | €127.95B 147.7B USD | 13.69 | €1.49 1.72 USD | ||
S&P Global Inc.
SPGI.MX
MX
|
MX$8,399.99 497.38 USD |
-1.04
|
MX$2.48T 146.63B USD | MX$21.00 1.24 USD | MX$8,399.99 497.38 USD | MX$8,399.99 497.38 USD | MX$2.48T 146.63B USD | 28.41 | MX$295.65 17.51 USD | ||
The Progressive Corporation
PGR.MX
MX
|
MX$4,251.00 251.71 USD |
0
|
MX$2.46T 145.87B USD | MX$2.00 0.12 USD | MX$4,251.00 251.71 USD | MX$4,251.00 251.71 USD | MX$2.46T 145.87B USD | 12.13 | MX$350.35 20.75 USD | ||
|
UBS Group AG
UBSG34.SA
BR
|
R$58.38 11.83 USD |
-1.32
|
R$714.98B 144.91B USD | R$54.00 10.94 USD | R$58.02 11.76 USD | R$58.62 11.88 USD | R$714.98B 144.91B USD | 15.00 | R$3.89 0.79 USD | ||
Blackstone Inc.
BBN1.F
DE
|
€103.30 119.24 USD |
-1.81
|
€123.47B 142.53B USD | €20.00 23.09 USD | €103.30 119.24 USD | €106.80 123.28 USD | €123.47B 142.53B USD | 26.76 | €3.86 4.46 USD | ||
Mitsubishi UFJ Financial Group, Inc.
K8A.F
DE
|
€10.90 12.58 USD |
-2.68
|
€122.69B 141.62B USD | €1.32K 1.52K USD | €10.90 12.58 USD | €11.00 12.7 USD | €122.69B 141.62B USD | 8.32 | €1.31 1.51 USD | ||
|
Banco Bilbao Vizcaya Argentaria, S.A.
BBVA.SG
DE
|
€22.20 25.63 USD |
-0.45
|
€122.10B 140.94B USD | €0.00 0 USD | €21.80 25.16 USD | €22.20 25.63 USD | €122.10B 140.94B USD | 11.80 | €1.88 2.17 USD | ||
Banco Bilbao Vizcaya Argentaria, S.A.
BBVA.VI
AT
|
€22.06 25.46 USD |
-2
|
€121.33B 140.05B USD | €6.86K 7.92K USD | €21.88 25.26 USD | €22.22 25.65 USD | €121.33B 140.05B USD | 11.73 | €1.88 2.17 USD | ||
|
Banco Bilbao Vizcaya Argentaria, S.A.
BILB34.SA
BR
|
R$125.06 25.35 USD |
-0.62
|
R$687.83B 139.41B USD | R$13.00 2.63 USD | R$123.98 25.13 USD | R$125.06 25.35 USD | R$687.83B 139.41B USD | 10.76 | R$11.62 2.36 USD | ||
Banco Bilbao Vizcaya Argentaria, S.A.
BOY.F
DE
|
€21.95 25.34 USD |
-1.7
|
€120.72B 139.36B USD | €35.00 40.4 USD | €21.95 25.34 USD | €22.20 25.63 USD | €120.72B 139.36B USD | 11.67 | €1.88 2.17 USD | ||
|
Chubb Limited
C1BL34.SA
BR
|
R$74.08 15.01 USD |
-3
|
R$685.92B 139.03B USD | R$614.00 124.45 USD | R$74.00 15 USD | R$75.46 15.29 USD | R$685.92B 139.03B USD | 11.94 | R$6.20 1.26 USD | ||
Capital One Financial Corporation
COF.MX
MX
|
MX$3,826.01 226.55 USD |
0
|
MX$2.35T 138.98B USD | MX$0.00 0 USD | MX$3,826.01 226.55 USD | MX$3,826.01 226.55 USD | MX$2.35T 138.98B USD | 13.65 | MX$280.17 16.59 USD | ||
S&P Global Inc.
MHL.F
DE
|
€404.90 467.39 USD |
-0.02
|
€119.36B 137.79B USD | €15.00 17.32 USD | €400.60 462.43 USD | €404.90 467.39 USD | €119.36B 137.79B USD | 28.75 | €14.08 16.25 USD | ||
S&P Global Inc.
MHL.DE
DE
|
€402.80 464.97 USD |
-1.1
|
€118.75B 137.07B USD | €599.00 691.45 USD | €397.80 459.19 USD | €404.30 466.7 USD | €118.75B 137.07B USD | 28.60 | €14.08 16.25 USD | ||
S&P Global Inc.
SPGI.VI
AT
|
€402.40 464.5 USD |
-1.2
|
€118.63B 136.94B USD | €0.00 0 USD | €400.70 462.54 USD | €404.10 466.47 USD | €118.63B 136.94B USD | 28.57 | €14.08 16.25 USD | ||
The Progressive Corporation
PGV.F
DE
|
€204.10 235.6 USD |
+0.59
|
€118.28B 136.53B USD | €60.00 69.26 USD | €204.10 235.6 USD | €204.10 235.6 USD | €118.28B 136.53B USD | 11.94 | €17.08 19.72 USD | ||
Banco Bilbao Vizcaya Argentaria, S.A.
BBVA.F
DE
|
€21.30 24.59 USD |
-3.18
|
€117.15B 135.23B USD | €850.00 981.18 USD | €21.30 24.59 USD | €22.10 25.51 USD | €117.15B 135.23B USD | 11.32 | €1.88 2.17 USD | ||
|
The Progressive Corporation
P1GR34.SA
BR
|
R$57.24 11.6 USD |
-0.43
|
R$663.41B 134.46B USD | R$22.00 4.46 USD | R$57.24 11.6 USD | R$57.30 11.61 USD | R$663.41B 134.46B USD | 11.05 | R$5.18 1.05 USD | ||
|
S&P Global Inc.
SPGI34.SA
BR
|
R$62.22 12.61 USD |
-1.72
|
R$660.33B 133.84B USD | R$25.52K 5.17K USD | R$62.22 12.61 USD | R$63.14 12.8 USD | R$660.33B 133.84B USD | 25.71 | R$2.42 0.49 USD | ||
Investor AB (publ)
IVSD.F
DE
|
€36.81 42.49 USD |
-0.75
|
€112.77B 130.17B USD | €1.15K 1.32K USD | €36.78 42.45 USD | €37.02 42.73 USD | €112.77B 130.17B USD | 5.73 | €6.42 7.41 USD | ||
Investor AB (publ)
IVS.F
DE
|
€36.36 41.97 USD |
-0.85
|
€111.39B 128.58B USD | €210.00 242.41 USD | €36.00 41.56 USD | €36.36 41.97 USD | €111.39B 128.58B USD | 5.66 | €6.42 7.41 USD | ||
Capital One Financial Corporation
COFI.VI
AT
|
€180.10 207.9 USD |
-1.29
|
€110.49B 127.54B USD | €0.00 0 USD | €178.90 206.51 USD | €182.40 210.55 USD | €110.49B 127.54B USD | 13.49 | €13.35 15.41 USD | ||
Capital One Financial Corporation
CFX.F
DE
|
€178.70 206.28 USD |
-1.11
|
€109.63B 126.55B USD | €100.00 115.43 USD | €178.70 206.28 USD | €178.70 206.28 USD | €109.63B 126.55B USD | 13.38 | €13.35 15.41 USD | ||
|
Capital One Financial Corporation
CAON34.SA
BR
|
R$63.60 12.89 USD |
0
|
R$624.28B 126.53B USD | R$0.00 0 USD | R$63.60 12.89 USD | R$63.60 12.89 USD | R$624.28B 126.53B USD | 12.34 | R$5.15 1.04 USD | ||
Investor
IVSXF
US
|
$40.57 — |
0
|
$124.29B — | $1.00 — | $42.13 — | $42.13 — | $124.29B — | 5.44 | $7.45 — |
|
|
UniCredit S.p.A.
UCG.VI
AT
|
€71.34 82.35 USD |
-2.18
|
€106.89B 123.38B USD | €250.00 288.58 USD | €70.88 81.82 USD | €71.99 83.1 USD | €106.89B 123.38B USD | 10.22 | €6.98 8.06 USD | ||
UniCredit S.p.A.
CRIP.F
DE
|
€35.60 41.09 USD |
-3.26
|
€106.68B 123.14B USD | €60.00 69.26 USD | €35.60 41.09 USD | €35.60 41.09 USD | €106.68B 123.14B USD | 8.74 | €4.07 4.7 USD | ||
HDFC Bank Limited
HDBN.MX
MX
|
MX$404.00 23.92 USD |
0
|
MX$2.08T 123.02B USD | MX$0.00 0 USD | MX$404.00 23.92 USD | MX$404.00 23.92 USD | MX$2.08T 123.02B USD | 14.04 | MX$28.77 1.7 USD | ||
UniCredit S.p.A.
CRIN.F
DE
|
€70.80 81.73 USD |
-1.41
|
€106.08B 122.45B USD | €1.80K 2.07K USD | €70.80 81.73 USD | €71.83 82.92 USD | €106.08B 122.45B USD | 10.14 | €6.98 8.06 USD | ||
Bank of Montreal
BZZ.F
DE
|
€151.16 174.49 USD |
+0.6
|
€105.07B 121.29B USD | €1.00 1.15 USD | €151.16 174.49 USD | €151.16 174.49 USD | €105.07B 121.29B USD | 19.88 | €7.60 8.77 USD | ||
CME Group Inc.
CME.MX
MX
|
MX$5,700.00 337.51 USD |
-0.23
|
MX$2.04T 120.81B USD | MX$60.00 3.55 USD | MX$5,680.00 336.33 USD | MX$5,700.00 337.51 USD | MX$2.04T 120.81B USD | 26.47 | MX$215.33 12.75 USD | ||
UniCredit
UNCFF
US
|
$80.27 — |
-0.47
|
$120.27B — | $100.00 — | $81.50 — | $81.50 — | $120.27B — | 10.29 | $7.80 — |
|
|
UniCredit S.p.A.
UCG.WA
PL
|
PLN 312.55 79.44 USD |
-1.23
|
PLN 468.29B 119.03B USD | PLN 65.00 16.52 USD | PLN 312.00 79.3 USD | PLN 315.95 80.31 USD | PLN 468.29B 119.03B USD | 10.53 | PLN 29.68 7.54 USD | ||
|
Mizuho Financial Group, Inc.
MZ8A.SG
DE
|
€8.50 9.81 USD |
-1.73
|
€102.62B 118.45B USD | €0.00 0 USD | €8.35 9.64 USD | €8.65 9.98 USD | €102.62B 118.45B USD | 13.70 | €0.62 0.72 USD | ||
Ping An Insurance (Group) Company of China, Ltd.
PZX.F
DE
|
€5.65 6.52 USD |
+3.1
|
€102.31B 118.1B USD | €2.31K 2.67K USD | €5.57 6.43 USD | €5.65 6.52 USD | €102.31B 118.1B USD | 5.53 | €1.02 1.18 USD | ||
Mizuho Financial Group, Inc.
MZ8.F
DE
|
€42.20 48.71 USD |
-3.65
|
€101.89B 117.62B USD | €650.00 750.32 USD | €41.80 48.25 USD | €42.20 48.71 USD | €101.89B 117.62B USD | 13.56 | €3.11 3.59 USD | ||
HDFC Bank Limited
HDFA.F
DE
|
€19.80 22.86 USD |
0
|
€101.82B 117.54B USD | €507.00 585.25 USD | €19.80 22.86 USD | €19.80 22.86 USD | €101.82B 117.54B USD | 14.77 | €1.34 1.55 USD | ||
Ping An Insurance (Group) Company of China, Ltd.
PZX.VI
AT
|
€5.61 6.48 USD |
+0.47
|
€101.64B 117.32B USD | €0.00 0 USD | €5.60 6.46 USD | €5.61 6.48 USD | €101.64B 117.32B USD | 5.50 | €1.02 1.18 USD | ||
The Bank of Nova Scotia
BKN.F
DE
|
€82.65 95.41 USD |
-0.72
|
€100.57B 116.09B USD | €260.00 300.13 USD | €82.60 95.35 USD | €83.17 96.01 USD | €100.57B 116.09B USD | 17.43 | €4.74 5.47 USD | ||
|
HDFC Bank Limited
H1DB34.SA
BR
|
R$22.18 4.5 USD |
-3.94
|
R$570.31B 115.59B USD | R$941.00 190.73 USD | R$22.18 4.5 USD | R$22.42 4.54 USD | R$570.31B 115.59B USD | 13.12 | R$1.69 0.34 USD | ||
The Bank of Nova Scotia
BNS.MX
MX
|
MX$1,600.00 94.74 USD |
0
|
MX$1.95T 115.28B USD | MX$0.00 0 USD | MX$1,600.00 94.74 USD | MX$1,600.00 94.74 USD | MX$1.95T 115.28B USD | 16.20 | MX$98.76 5.85 USD | ||
Zurich Insurance Group AG
ZFI1.F
DE
|
€33.20 38.32 USD |
+0.91
|
€99.18B 114.49B USD | €120.00 138.52 USD | €33.20 38.32 USD | €33.20 38.32 USD | €99.18B 114.49B USD | 15.66 | €2.12 2.45 USD | ||
Mizuho Financial Group, Inc.
MZ8A.F
DE
|
€8.20 9.47 USD |
-3.53
|
€98.99B 114.27B USD | €300.00 346.3 USD | €8.20 9.47 USD | €8.20 9.47 USD | €98.99B 114.27B USD | 13.22 | €0.62 0.72 USD | ||
Intesa Sanpaolo S.p.A.
IESJ.F
DE
|
€35.00 40.4 USD |
-2.23
|
€98.83B 114.08B USD | €4.00 4.62 USD | €35.00 40.4 USD | €35.00 40.4 USD | €98.83B 114.08B USD | 10.63 | €3.29 3.8 USD | ||
Ping An Insurance (Group) Company of China, Ltd.
PZXB.F
DE
|
€10.90 12.58 USD |
+0.93
|
€98.69B 113.92B USD | €20.00 23.09 USD | €10.90 12.58 USD | €10.90 12.58 USD | €98.69B 113.92B USD | 5.34 | €2.04 2.35 USD | ||
CME Group Inc.
MX4A.F
DE
|
€274.50 316.86 USD |
+4.99
|
€98.25B 113.42B USD | €5.00 5.77 USD | €271.00 312.82 USD | €274.50 316.86 USD | €98.25B 113.42B USD | 26.14 | €10.50 12.12 USD | ||
CME Group Inc.
MX4A.DE
DE
|
€273.60 315.83 USD |
+0.46
|
€97.93B 113.04B USD | €35.00 40.4 USD | €272.45 314.5 USD | €273.65 315.88 USD | €97.93B 113.04B USD | 26.05 | €10.50 12.12 USD | ||
Zurich Insurance
ZFSVF
US
|
$756.00 — |
0
|
$112.92B — | $238.00 — | $750.00 — | $750.00 — | $112.92B — | 15.30 | $49.38 — |
|
|
CME Group Inc.
CMEG.VI
AT
|
€273.20 315.36 USD |
+0.31
|
€97.79B 112.88B USD | €0.00 0 USD | €272.00 313.98 USD | €273.40 315.6 USD | €97.79B 112.88B USD | 26.01 | €10.50 12.12 USD | ||
Intesa Sanpaolo S.p.A.
ISP.VI
AT
|
€5.77 6.66 USD |
-2.29
|
€97.79B 112.88B USD | €0.00 0 USD | €5.74 6.63 USD | €5.88 6.79 USD | €97.79B 112.88B USD | 10.30 | €0.56 0.65 USD | ||
|
Itaú Unibanco Holding S.A.
ITUBN.MX
MX
|
MX$172.88 10.24 USD |
0
|
MX$1.91T 112.83B USD | MX$0.00 0 USD | MX$172.88 10.24 USD | MX$172.88 10.24 USD | MX$1.91T 112.83B USD | 12.29 | MX$14.06 0.83 USD | ||
|
BNP Paribas SA
BNPN.MX
MX
|
MX$1,734.36 102.7 USD |
0
|
MX$1.90T 112.55B USD | MX$1.66K 98.29 USD | MX$1,734.36 102.7 USD | MX$1,734.36 102.7 USD | MX$1.90T 112.55B USD | 7.35 | MX$235.65 13.95 USD | ||
|
CME Group Inc.
CHME34.SA
BR
|
R$77.10 15.63 USD |
+0.57
|
R$551.93B 111.87B USD | R$2.00 0.41 USD | R$77.10 15.63 USD | R$77.11 15.63 USD | R$551.93B 111.87B USD | 24.24 | R$3.18 0.64 USD | ||
|
ICICI Bank Limited
I1BN34.SA
BR
|
R$151.34 30.67 USD |
0
|
R$543.28B 110.11B USD | R$0.00 0 USD | R$151.34 30.67 USD | R$151.34 30.67 USD | R$543.28B 110.11B USD | 16.50 | R$9.17 1.86 USD | ||
Itaú Unibanco Holding S.A.
BVXB.F
DE
|
€8.60 9.93 USD |
+1.78
|
€94.79B 109.42B USD | €5.00 5.77 USD | €8.60 9.93 USD | €8.60 9.93 USD | €94.79B 109.42B USD | 12.83 | €0.67 0.77 USD | ||
ICICI Bank Limited
ICBA.F
DE
|
€26.20 30.24 USD |
-0.38
|
€94.05B 108.57B USD | €100.00 115.43 USD | €26.20 30.24 USD | €26.30 30.36 USD | €94.05B 108.57B USD | 17.35 | €1.51 1.74 USD | ||
Canadian Imperial Bank of Commerce
CAI.F
DE
|
€101.90 117.63 USD |
+1.01
|
€92.52B 106.8B USD | €86.00 99.27 USD | €101.90 117.63 USD | €101.90 117.63 USD | €92.52B 106.8B USD | 15.77 | €6.46 7.46 USD | ||
Oversea-Chinese Banking
OVCHF
US
|
$23.30 — |
0
|
$104.77B — | $500.00 — | $19.56 — | $19.88 — | $104.77B — | 17.26 | $1.35 — |
|
|
BNP Paribas SA
BNP.F
DE
|
€82.65 95.41 USD |
-0.78
|
€90.58B 104.56B USD | €2.05K 2.37K USD | €82.00 94.66 USD | €83.84 96.78 USD | €90.58B 104.56B USD | 7.35 | €11.23 12.96 USD | ||
Oversea-Chinese Banking Corporation Limited
OCBA.F
DE
|
€20.14 23.25 USD |
-1.13
|
€90.54B 104.51B USD | €1.00K 1.15K USD | €20.14 23.25 USD | €20.14 23.25 USD | €90.54B 104.51B USD | 17.36 | €1.16 1.34 USD | ||
BNP Paribas SA
BNPH.F
DE
|
€41.20 47.56 USD |
-2.83
|
€90.31B 104.25B USD | €13.00 15.01 USD | €41.20 47.56 USD | €41.20 47.56 USD | €90.31B 104.25B USD | 7.34 | €5.61 6.48 USD | ||
BNP Paribas SA
BNP.VI
AT
|
€82.13 94.81 USD |
-1.37
|
€90.01B 103.91B USD | €103.00 118.9 USD | €82.13 94.81 USD | €83.25 96.1 USD | €90.01B 103.91B USD | 7.31 | €11.23 12.96 USD | ||
Oversea-Chinese Banking Corporation Limited
OCBB.F
DE
|
€39.80 45.94 USD |
-0.5
|
€89.46B 103.27B USD | €7.00 8.08 USD | €39.80 45.94 USD | €39.80 45.94 USD | €89.46B 103.27B USD | 17.15 | €2.32 2.68 USD | ||
The Bank of New York Mellon Corporation
BONY.VI
AT
|
€131.00 151.22 USD |
0
|
€88.15B 101.75B USD | €0.00 0 USD | €129.00 148.91 USD | €131.00 151.22 USD | €88.15B 101.75B USD | 16.85 | €7.77 8.97 USD | ||
The Bank of New York Mellon Corporation
BN9.DE
DE
|
€130.00 150.06 USD |
+1.56
|
€87.48B 100.98B USD | €7.00 8.08 USD | €129.00 148.91 USD | €130.00 150.06 USD | €87.48B 100.98B USD | 16.73 | €7.77 8.97 USD | ||
Intercontinental Exchange, Inc.
ICE.MX
MX
|
MX$3,036.38 179.79 USD |
0
|
MX$1.70T 100.93B USD | MX$0.00 0 USD | MX$3,036.38 179.79 USD | MX$3,036.38 179.79 USD | MX$1.70T 100.93B USD | 23.79 | MX$127.58 7.55 USD | ||
The Bank of New York Mellon Corporation
BN9.F
DE
|
€128.00 147.75 USD |
0
|
€86.13B 99.42B USD | €77.00 88.88 USD | €128.00 147.75 USD | €128.00 147.75 USD | €86.13B 99.42B USD | 16.47 | €7.77 8.97 USD | ||
|
AIA Group Limited
1299N.MX
MX
|
MX$162.39 9.62 USD |
0
|
MX$1.67T 99.07B USD | MX$0.00 0 USD | MX$162.39 9.62 USD | MX$162.39 9.62 USD | MX$1.67T 99.07B USD | 11.87 | MX$13.68 0.81 USD | ||
|
The Bank of New York Mellon Corporation
BONY34.SA
BR
|
R$725.22 146.99 USD |
-0.31
|
R$488.00B 98.91B USD | R$3.00 0.61 USD | R$725.22 146.99 USD | R$725.22 146.99 USD | R$488.00B 98.91B USD | 15.39 | R$47.12 9.55 USD | ||
U.S. Bancorp
USB.MX
MX
|
MX$1,054.00 62.41 USD |
0
|
MX$1.64T 97.24B USD | MX$0.00 0 USD | MX$1,054.00 62.41 USD | MX$1,054.00 62.41 USD | MX$1.64T 97.24B USD | 11.61 | MX$90.72 5.37 USD | ||
AXA SA
CS.VI
AT
|
€41.54 47.95 USD |
-1.33
|
€84.05B 97.02B USD | €1.30K 1.5K USD | €41.01 47.34 USD | €41.94 48.41 USD | €84.05B 97.02B USD | 11.19 | €3.71 4.28 USD | ||
State Bank of India
SID.F
DE
|
€91.00 105.04 USD |
+0.55
|
€84.00B 96.96B USD | €35.00 40.4 USD | €91.00 105.04 USD | €91.00 105.04 USD | €84.00B 96.96B USD | 10.30 | €8.83 10.19 USD | ||
Marsh & McLennan Companies, Inc.
MMCO.VI
AT
|
€176.60 203.86 USD |
+0.23
|
€83.98B 96.94B USD | €0.00 0 USD | €176.60 203.86 USD | €177.30 204.66 USD | €83.98B 96.94B USD | 24.52 | €7.20 8.31 USD | ||
Marsh & McLennan Companies, Inc.
MSN.F
DE
|
€176.20 203.39 USD |
+5.6
|
€83.79B 96.72B USD | €6.00 6.93 USD | €175.60 202.7 USD | €176.20 203.39 USD | €83.79B 96.72B USD | 24.47 | €7.20 8.31 USD | ||
AXA SA
AXAA.F
DE
|
€41.40 47.79 USD |
-2.36
|
€83.76B 96.69B USD | €6.00 6.93 USD | €41.40 47.79 USD | €41.60 48.02 USD | €83.76B 96.69B USD | 11.15 | €3.71 4.28 USD | ||
Bank of Communications
BKFCF
US
|
$1.09 — |
0
|
$96.32B — | $1.00K — | $0.97 — | $0.97 — | $96.32B — | 7.78 | $0.14 — |
|
|
U.S. Bancorp
USBC.VI
AT
|
€53.36 61.6 USD |
+0.64
|
€83.14B 95.97B USD | €0.00 0 USD | €53.08 61.27 USD | €53.76 62.06 USD | €83.14B 95.97B USD | 12.07 | €4.42 5.1 USD | ||
U.S. Bancorp
UB5.DE
DE
|
€53.34 61.57 USD |
+0.49
|
€83.11B 95.93B USD | €26.00 30.01 USD | €53.34 61.57 USD | €53.58 61.85 USD | €83.11B 95.93B USD | 12.06 | €4.42 5.1 USD | ||
|
Marsh & McLennan Companies, Inc.
M1MC34.SA
BR
|
R$61.92 12.55 USD |
0
|
R$471.10B 95.48B USD | R$0.00 0 USD | R$61.92 12.55 USD | R$61.92 12.55 USD | R$471.10B 95.48B USD | 22.84 | R$2.71 0.55 USD | ||
U.S. Bancorp
UB5.F
DE
|
€52.90 61.06 USD |
-0.15
|
€82.42B 95.14B USD | €300.00 346.3 USD | €52.80 60.95 USD | €52.90 61.06 USD | €82.42B 95.14B USD | 11.96 | €4.42 5.1 USD | ||
Robinhood Markets, Inc.
HOOD.MX
MX
|
MX$1,783.00 105.58 USD |
-1.44
|
MX$1.60T 94.92B USD | MX$334.00 19.78 USD | MX$1,783.00 105.58 USD | MX$1,802.50 106.73 USD | MX$1.60T 94.92B USD | 43.64 | MX$40.85 2.42 USD | ||
|
U.S. Bancorp
USBC34.SA
BR
|
R$75.04 15.21 USD |
-0.11
|
R$467.66B 94.79B USD | R$89.00 18.04 USD | R$74.70 15.14 USD | R$75.04 15.21 USD | R$467.66B 94.79B USD | 11.18 | R$6.71 1.36 USD | ||
AIA Group Limited
7A2S.F
DE
|
€31.80 36.71 USD |
+0.63
|
€81.91B 94.55B USD | €1.05K 1.21K USD | €31.80 36.71 USD | €31.80 36.71 USD | €81.91B 94.55B USD | 12.18 | €2.61 3.01 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
