Page de résultat 29 pour Secteur : Services financiers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (2281)
- Argentine (39)
- Australie (183)
- L'Autriche (97)
- Belgique (12)
- Brésil (156)
- Canada (268)
- Chili (25)
- Chine (111)
- République tchèque (11)
- Danemark (24)
- Finlande (16)
- France (44)
- Allemagne (1317)
- Grèce (14)
- Hong Kong (208)
- Hongrie (1)
- Inde (665)
- Indonésie (96)
- Irlande (4)
- Israël (48)
- Italie (35)
- Japon (169)
- Malaisie (39)
- Mexique (111)
- Pays-Bas (20)
- Nouvelle-Zélande (10)
- Norvège (36)
- Pologne (45)
- le Portugal (3)
- Qatar (17)
- Russie (18)
- Singapour (24)
- Afrique du Sud (45)
- Corée du Sud (87)
- Espagne (17)
- Suriname (39)
- Suède (53)
- Suisse (47)
- Taïwan (62)
- Thaïlande (132)
- Timor-Leste (2)
- Turquie (61)
- Royaume-Uni (152)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1090)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (208)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (61)
- Jakarta (96)
- Johannesburg (45)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (3)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (33)
- NSE (174)
- NYSE (709)
- NYSE American (14)
- NZSE (10)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (755)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (44)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (68)
- Swiss (47)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (248)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (151)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (101)
Services financiers (6852)
- {{item.name}}
- Tous secteur
- Matériaux de base (7714)
- Biens de consommation cycliques (7372)
- Services financiers (6852)
- Immobilier (3425)
- Biens de consommation défensifs (3711)
- Soins de santé (5729)
- Services aux collectivités (1542)
- Services de communication (2879)
- Énergie (2059)
- Produits industriels (10146)
- Technologie (7101)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Gestion d'actifs (1569)
- Banques - Diversifiées (6)
- Banques - Régionales (45)
- Financement hypothécaire (132)
- Marchés des Capitaux (865)
- Données financières et bourses (146)
- Assurance - IARD (3)
- Assurance - Spécialité (1)
- Courtiers d'assurances (53)
- Assurance - diversifié (13)
- Sociétés écrans (303)
- Conglomérats financiers (114)
- Services de Crédit (652)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Berkshire Hathaway Inc. BRKB.VI | €423.75 463.22 USD |
-0.06
|
€913.97B 999.09B USD | €71.00 77.61 USD | €421.45 460.7 USD | €423.75 463.22 USD | €913.97B 999.09B USD | 14.63 | €28.96 31.66 USD | ||
| Berkshire Hathaway Inc. BRH.F | €624,000.00 682116.31 USD |
+1.22
|
€897.25B 980.82B USD | €1.00 1.09 USD | €624,000.00 682116.31 USD | €624,000.00 682116.31 USD | €897.25B 980.82B USD | 14.37 | €43.40K 47443.81 USD | ||
| Berkshire Hathaway Inc. BRHF.F | €21.80 23.83 USD |
+2.83
|
€852.48B 931.87B USD | €5.00 5.47 USD | €21.80 23.83 USD | €21.80 23.83 USD | €852.48B 931.87B USD | 13.62 | €1.60 1.75 USD | ||
| Barclays PLC BCS.BA | ARS 36,840.00 43.55 USD |
+0.88
|
ARS 748.59T 884.85B USD | ARS 4.00 0 USD | ARS 36,840.00 43.55 USD | ARS 37,060.00 43.81 USD | ARS 748.59T 884.85B USD | 65.93 | ARS 558.76 0.66 USD | ||
| JPMorgan Chase & Co. JPM.MX | MX$5,475.11 324.19 USD |
+0.55
|
MX$14.67T 868.68B USD | MX$43.00 2.55 USD | MX$5,445.00 322.41 USD | MX$5,500.00 325.67 USD | MX$14.67T 868.68B USD | 15.16 | MX$361.00 21.38 USD | ||
| JPMorgan Chase & Co. JPM.SN | $302.16 — |
0
|
$809.64B — | $0.00 — | $302.16 — | $302.16 — | $809.64B — | 14.47 | $20.88 — | ||
| JPMorgan Chase & Co. JPM.VI | €271.90 297.22 USD |
+0.44
|
€728.56B 796.41B USD | €14.00 15.3 USD | €270.00 295.15 USD | €271.90 297.22 USD | €728.56B 796.41B USD | 15.10 | €18.00 19.68 USD | ||
| JPMorgan Chase & Co. CMC.DE | €270.40 295.58 USD |
-0.06
|
€724.54B 792.02B USD | €407.00 444.91 USD | €269.50 294.6 USD | €273.00 298.43 USD | €724.54B 792.02B USD | 15.03 | €17.99 19.67 USD | ||
| JPMorgan Chase & Co. CMC.F | €270.35 295.53 USD |
-0.61
|
€724.41B 791.87B USD | €836.00 913.86 USD | €269.80 294.93 USD | €271.45 296.73 USD | €724.41B 791.87B USD | 15.03 | €17.98 19.65 USD | ||
| JPMorgan Chase & Co. CMCI.F | €24.60 26.89 USD |
+0.82
|
€678.06B 741.21B USD | €5.00 5.47 USD | €24.60 26.89 USD | €24.60 26.89 USD | €678.06B 741.21B USD | 14.05 | €1.75 1.91 USD | ||
| Visa Inc. VISA34.SA | R$82.76 16.77 USD |
+0.1
|
R$3.15T 638B USD | R$1.58K 320.24 USD | R$82.65 16.75 USD | R$83.51 16.93 USD | R$3.15T 638B USD | 28.53 | R$2.90 0.59 USD | ||
| Visa Inc. V.MX | MX$5,645.00 334.25 USD |
-0.49
|
MX$10.74T 635.66B USD | MX$23.00 1.36 USD | MX$5,645.00 334.25 USD | MX$5,645.00 334.25 USD | MX$10.74T 635.66B USD | 28.51 | MX$197.99 11.72 USD | ||
| Visa Inc. V.SN | $329.17 — |
+0.51
|
$626.00B — | $0.00 — | $329.17 — | $329.17 — | $626.00B — | 28.72 | $11.46 — | ||
| Visa Inc. VISA.VI | €278.40 304.33 USD |
-0.3
|
€529.45B 578.76B USD | €0.00 0 USD | €278.40 304.33 USD | €279.75 305.8 USD | €529.45B 578.76B USD | 28.14 | €9.89 10.81 USD | ||
| Visa Inc. 3V64.DE | €278.20 304.11 USD |
-0.22
|
€529.07B 578.34B USD | €1.84K 2.02K USD | €278.00 303.89 USD | €280.50 306.62 USD | €529.07B 578.34B USD | 28.18 | €9.87 10.79 USD | ||
| Visa Inc. 3V64.F | €277.35 303.18 USD |
-1.4
|
€527.45B 576.57B USD | €440.00 480.98 USD | €277.35 303.18 USD | €280.60 306.73 USD | €527.45B 576.57B USD | 28.10 | €9.87 10.79 USD | ||
| HSBC Holdings plc HSBC.BA | ARS 69,350.00 81.97 USD |
+0.91
|
ARS 475.69T 562.28B USD | ARS 13.00 0.02 USD | ARS 69,350.00 81.97 USD | ARS 69,950.00 82.68 USD | ARS 475.69T 562.28B USD | 15.94 | ARS 4.35K 5.14 USD | ||
| Visa Inc. 3V6.F | €18.10 19.79 USD |
+1.12
|
€495.73B 541.89B USD | €5.00 5.47 USD | €18.10 19.79 USD | €18.10 19.79 USD | €495.73B 541.89B USD | 26.23 | €0.69 0.75 USD | ||
| Mastercard Incorporated MSCD34.SA | R$81.15 16.45 USD |
+2.71
|
R$2.22T 450.52B USD | R$1.56K 316.39 USD | R$79.82 16.18 USD | R$81.73 16.57 USD | R$2.22T 450.52B USD | 28.77 | R$2.82 0.57 USD | ||
| Mastercard Incorporated MA.MX | MX$8,576.00 507.8 USD |
0
|
MX$7.58T 448.69B USD | MX$2.00 0.12 USD | MX$8,576.00 507.8 USD | MX$8,576.00 507.8 USD | MX$7.58T 448.69B USD | 28.73 | MX$298.44 17.67 USD | ||
| Mastercard Incorporated M4I.F | €427.30 467.1 USD |
+1.14
|
€377.56B 412.72B USD | €177.00 193.48 USD | €423.30 462.72 USD | €428.00 467.86 USD | €377.56B 412.72B USD | 28.73 | €14.87 16.25 USD | ||
| Citigroup Inc. C.BA | ARS 67,600.00 79.91 USD |
+1.39
|
ARS 345.89T 408.85B USD | ARS 71.00 0.08 USD | ARS 67,275.00 79.52 USD | ARS 68,125.00 80.53 USD | ARS 345.89T 408.85B USD | 17.45 | ARS 3.87K 4.58 USD | ||
| Mastercard Incorporated MAST.VI | €422.20 461.52 USD |
+0.05
|
€373.05B 407.79B USD | €26.00 28.42 USD | €422.20 461.52 USD | €427.30 467.1 USD | €373.05B 407.79B USD | 28.33 | €14.90 16.29 USD | ||
| Mastercard Incorporated M4I.DE | €420.80 459.99 USD |
-0.14
|
€371.81B 406.44B USD | €587.00 641.67 USD | €420.80 459.99 USD | €427.60 467.42 USD | €371.81B 406.44B USD | 28.27 | €14.88 16.27 USD | ||
| Bank of America Corporation BAC.MX | MX$946.20 56.03 USD |
+0.51
|
MX$6.71T 397.6B USD | MX$210.00 12.43 USD | MX$936.72 55.47 USD | MX$946.20 56.03 USD | MX$6.71T 397.6B USD | 13.58 | MX$69.67 4.13 USD | ||
| Mastercard Incorporated M4I0.F | €18.40 20.11 USD |
+2.22
|
€353.32B 386.23B USD | €217.00 237.21 USD | €18.40 20.11 USD | €18.40 20.11 USD | €353.32B 386.23B USD | 27.05 | €0.68 0.74 USD | ||
| Bank of America Corporation BAC.SN | $51.73 — |
0
|
$367.11B — | $0.00 — | $51.73 — | $51.73 — | $367.11B — | 12.83 | $4.03 — | ||
| Bank of America Corporation NCB.DE | €46.88 51.24 USD |
+0.6
|
€332.65B 363.63B USD | €2.12K 2.32K USD | €46.62 50.96 USD | €47.00 51.38 USD | €332.65B 363.63B USD | 13.50 | €3.47 3.79 USD | ||
| Bank of America Corporation BOAC.VI | €46.63 50.97 USD |
0
|
€330.88B 361.69B USD | €0.00 0 USD | €46.63 50.97 USD | €46.78 51.14 USD | €330.88B 361.69B USD | 13.43 | €3.47 3.79 USD | ||
| Bank of America Corporation NCB.F | €46.60 50.93 USD |
+0.67
|
€330.67B 361.46B USD | €184.00 201.14 USD | €46.58 50.91 USD | €46.68 51.02 USD | €330.67B 361.46B USD | 13.42 | €3.47 3.79 USD | ||
| Morgan Stanley MSBR34.SA | R$222.30 45.06 USD |
+0.14
|
R$1.75T 355.34B USD | R$2.87K 582.11 USD | R$218.92 44.37 USD | R$223.11 45.22 USD | R$1.75T 355.34B USD | 19.86 | R$11.19 2.27 USD | ||
| Morgan Stanley MS.MX | MX$3,775.00 223.53 USD |
0
|
MX$5.95T 352.56B USD | MX$1.00 0.06 USD | MX$3,775.00 223.53 USD | MX$3,775.00 223.53 USD | MX$5.95T 352.56B USD | 19.80 | MX$190.64 11.29 USD | ||
| Bank of America Corporation NCB0.F | €16.60 18.15 USD |
+1.22
|
€309.44B 338.26B USD | €5.00 5.47 USD | €16.60 18.15 USD | €16.60 18.15 USD | €309.44B 338.26B USD | 12.57 | €1.32 1.44 USD | ||
| HSBC Holdings plc H1SB34.SA | R$118.69 24.06 USD |
+1.25
|
R$1.63T 330.02B USD | R$104.00 21.08 USD | R$118.32 23.98 USD | R$119.51 24.22 USD | R$1.63T 330.02B USD | 15.49 | R$7.66 1.55 USD | ||
| The Goldman Sachs Group, Inc. GSGI34.SA | R$181.45 36.78 USD |
+0.96
|
R$1.61T 325.48B USD | R$636.00 128.91 USD | R$179.65 36.41 USD | R$182.47 36.98 USD | R$1.61T 325.48B USD | 19.63 | R$9.24 1.87 USD | ||
| The Goldman Sachs Group, Inc. GS.MX | MX$18,350.00 1086.54 USD |
0
|
MX$5.41T 320.54B USD | MX$0.00 0 USD | MX$18,350.00 1086.54 USD | MX$18,350.00 1086.54 USD | MX$5.41T 320.54B USD | 19.37 | MX$946.86 56.07 USD | ||
| Morgan Stanley DWD.DE | €185.80 203.1 USD |
-0.3
|
€293.06B 320.35B USD | €627.00 685.4 USD | €183.70 200.81 USD | €186.45 203.82 USD | €293.06B 320.35B USD | 19.55 | €9.50 10.38 USD | ||
| Morgan Stanley MWD.VI | €184.70 201.9 USD |
-0.89
|
€291.32B 318.46B USD | €0.00 0 USD | €183.60 200.7 USD | €185.05 202.28 USD | €291.32B 318.46B USD | 19.44 | €9.50 10.38 USD | ||
| Morgan Stanley DWD.F | €182.70 199.72 USD |
-0.6
|
€288.17B 315.01B USD | €49.00 53.56 USD | €182.70 199.72 USD | €182.70 199.72 USD | €288.17B 315.01B USD | 19.23 | €9.50 10.38 USD | ||
| Morgan Stanley MS.SN | $191.19 — |
+9.63
|
$301.56B — | $0.00 — | $191.19 — | $191.19 — | $301.56B — | 17.31 | $11.04 — | ||
| Industrial and Commercial Bank of China Limited ICK.VI | €0.76 0.84 USD |
+2.14
|
€272.29B 297.65B USD | €0.00 0 USD | €0.76 0.83 USD | €0.76 0.84 USD | €272.29B 297.65B USD | 5.87 | €0.13 0.14 USD | ||
| The Goldman Sachs Group, Inc. GOS.F | €912.40 997.38 USD |
+0.6
|
€269.16B 294.23B USD | €119.00 130.08 USD | €898.00 981.64 USD | €912.40 997.38 USD | €269.16B 294.23B USD | 19.34 | €47.16 51.55 USD | ||
| The Goldman Sachs Group, Inc. GS.VI | €912.00 996.94 USD |
-1.36
|
€269.05B 294.1B USD | €0.00 0 USD | €898.20 981.85 USD | €912.00 996.94 USD | €269.05B 294.1B USD | 19.34 | €47.15 51.54 USD | ||
| The Goldman Sachs Group, Inc. GOS.DE | €910.40 995.19 USD |
-1.47
|
€268.57B 293.59B USD | €374.00 408.83 USD | €895.60 979.01 USD | €919.20 1004.81 USD | €268.57B 293.59B USD | 19.32 | €47.12 51.51 USD | ||
| HSBC Holdings plc HBC1.F | €15.63 17.08 USD |
-1.45
|
€267.99B 292.95B USD | €1.00K 1.09K USD | €15.63 17.08 USD | €15.63 17.08 USD | €267.99B 292.95B USD | 15.02 | €1.04 1.14 USD | ||
| Industrial and Commercial Bank of China Limited ICKB.F | €15.00 16.4 USD |
+2.74
|
€267.30B 292.2B USD | €3.00 3.28 USD | €15.00 16.4 USD | €15.00 16.4 USD | €267.30B 292.2B USD | 5.83 | €2.57 2.81 USD | ||
| HSBC Holdings plc HBC2.F | €77.50 84.72 USD |
0
|
€265.80B 290.55B USD | €3.00 3.28 USD | €77.50 84.72 USD | €77.50 84.72 USD | €265.80B 290.55B USD | 14.87 | €5.21 5.7 USD | ||
| China Construction Bank Corporation CNCB.VI | €0.97 1.06 USD |
+1.04
|
€253.23B 276.81B USD | €0.00 0 USD | €0.97 1.06 USD | €0.97 1.06 USD | €253.23B 276.81B USD | 5.69 | €0.17 0.19 USD | ||
| China Construction Bank Corporation C6T.F | €0.96 1.05 USD |
+1.77
|
€251.69B 275.13B USD | €500.00 546.57 USD | €0.96 1.05 USD | €0.98 1.07 USD | €251.69B 275.13B USD | 5.65 | €0.17 0.19 USD | ||
| The Goldman Sachs Group, Inc. GOS0.F | €31.00 33.89 USD |
-7.19
|
€250.97B 274.35B USD | €31.00 33.89 USD | €31.00 33.89 USD | €31.00 33.89 USD | €250.97B 274.35B USD | 18.02 | €1.72 1.88 USD | ||
| China Construction Bank Corporation C6TB.F | €18.90 20.66 USD |
+2.16
|
€247.21B 270.24B USD | €5.00 5.47 USD | €18.90 20.66 USD | €18.90 20.66 USD | €247.21B 270.24B USD | 5.70 | €3.31 3.62 USD | ||
| Wells Fargo & Company WFCO34.SA | R$106.09 21.5 USD |
+0.65
|
R$1.30T 263.21B USD | R$470.00 95.26 USD | R$105.40 21.36 USD | R$106.45 21.58 USD | R$1.30T 263.21B USD | 12.95 | R$8.19 1.66 USD | ||
| Wells Fargo & Company WFC.MX | MX$1,432.00 84.79 USD |
0
|
MX$4.38T 259.48B USD | MX$1.00 0.06 USD | MX$1,432.00 84.79 USD | MX$1,432.00 84.79 USD | MX$4.38T 259.48B USD | 12.80 | MX$111.84 6.62 USD | ||
| Agricultural Bank of China ACGBF | $0.74 — |
-3.9
|
$258.99B — | $1.00K — | $0.74 — | $0.74 — | $258.99B — | 6.16 | $0.12 — | ||
| Royal Bank of Canada RYC.F | €168.12 183.78 USD |
-0.34
|
€233.64B 255.4B USD | €100.00 109.31 USD | €166.92 182.47 USD | €168.12 183.78 USD | €233.64B 255.4B USD | 17.67 | €9.51 10.4 USD | ||
| Agricultural Bank of China Limited EK7.VI | €0.64 0.7 USD |
+0.69
|
€225.04B 246B USD | €0.00 0 USD | €0.64 0.7 USD | €0.64 0.7 USD | €225.04B 246B USD | 6.42 | €0.10 0.11 USD | ||
| Agricultural Bank of China Limited EK7.F | €0.63 0.69 USD |
+0.67
|
€219.72B 240.18B USD | €10.00K 10.93K USD | €0.63 0.69 USD | €0.63 0.69 USD | €219.72B 240.18B USD | 6.27 | €0.10 0.11 USD | ||
| Citigroup Inc. CTGP34.SA | R$115.69 23.45 USD |
+2.01
|
R$1.18T 239.96B USD | R$4.38K 888.56 USD | R$113.95 23.1 USD | R$115.69 23.45 USD | R$1.18T 239.96B USD | 16.93 | R$6.83 1.38 USD | ||
| American Express Company 0R3C.IL | $313.33 — |
+0.91
|
$237.83B — | $2.19K — | $306.00 — | $315.00 — | $237.83B — | 31.84 | $9.84 — | ||
| Wells Fargo & Company NWT.DE | €70.88 77.48 USD |
-0.38
|
€216.91B 237.11B USD | €77.00 84.17 USD | €70.88 77.48 USD | €71.09 77.71 USD | €216.91B 237.11B USD | 12.72 | €5.57 6.09 USD | ||
| Wells Fargo & Company WFC.VI | €70.81 77.4 USD |
-0.59
|
€216.69B 236.87B USD | €0.00 0 USD | €70.81 77.4 USD | €70.91 77.51 USD | €216.69B 236.87B USD | 12.71 | €5.57 6.09 USD | ||
| Agricultural Bank of China Limited EK7A.F | €15.40 16.83 USD |
+0.65
|
€215.59B 235.67B USD | €5.00 5.47 USD | €15.40 16.83 USD | €15.40 16.83 USD | €215.59B 235.67B USD | 6.13 | €2.51 2.74 USD | ||
| Wells Fargo & Company NWT.F | €70.19 76.73 USD |
+0.82
|
€214.79B 234.8B USD | €30.00 32.79 USD | €70.19 76.73 USD | €70.19 76.73 USD | €214.79B 234.8B USD | 12.60 | €5.57 6.09 USD | ||
| Mitsubishi UFJ Financial Group, Inc. M1UF34.SA | R$102.50 20.78 USD |
0
|
R$1.16T 234.28B USD | R$0.00 0 USD | R$102.50 20.78 USD | R$102.50 20.78 USD | R$1.16T 234.28B USD | 15.25 | R$6.72 1.36 USD | ||
| Wells Fargo & Company WFC.SN | $76.51 — |
+0.01
|
$234.14B — | $0.00 — | $76.51 — | $76.51 — | $234.14B — | 11.82 | $6.47 — | ||
| Citigroup Inc. C.MX | MX$2,317.21 137.21 USD |
+0.07
|
MX$3.95T 234.02B USD | MX$0.00 0 USD | MX$2,317.21 137.21 USD | MX$2,317.21 137.21 USD | MX$3.95T 234.02B USD | 16.56 | MX$139.86 8.28 USD | ||
| Westpac Banking Corporation WBCPI.AX | A$100.32 66.4 USD |
0
|
A$343.98B 227.67B USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$343.98B 227.67B USD | 0 | A$0.00 0 USD | ||
| American Express Company AXPB34.SA | R$159.52 32.33 USD |
+0.1
|
R$1.09T 220.61B USD | R$1.00 0.2 USD | R$159.52 32.33 USD | R$159.52 32.33 USD | R$1.09T 220.61B USD | 19.66 | R$8.11 1.64 USD | ||
| American Express Company AXP.MX | MX$5,403.00 319.92 USD |
0
|
MX$3.69T 218.29B USD | MX$1.00 0.06 USD | MX$5,403.00 319.92 USD | MX$5,403.00 319.92 USD | MX$3.69T 218.29B USD | 19.53 | MX$276.63 16.38 USD | ||
| Citigroup Inc. TRVC.DE | €116.14 126.96 USD |
+0.87
|
€198.09B 216.53B USD | €991.00 1.08K USD | €114.96 125.67 USD | €116.14 126.96 USD | €198.09B 216.53B USD | 16.66 | €6.97 7.62 USD | ||
| Citigroup Inc. CITI.VI | €115.26 125.99 USD |
-0.26
|
€196.58B 214.89B USD | €181.00 197.86 USD | €114.44 125.1 USD | €115.26 125.99 USD | €196.58B 214.89B USD | 16.53 | €6.97 7.62 USD | ||
| HDFC Bank Limited HDB.BA | ARS 17,620.00 20.83 USD |
-0.23
|
ARS 180.85T 213.78B USD | ARS 2.00 0 USD | ARS 17,620.00 20.83 USD | ARS 17,620.00 20.83 USD | ARS 180.85T 213.78B USD | 17.47 | ARS 1.01K 1.19 USD | ||
| Mitsubishi UFJ Financial Group, Inc. MFZA.SG | €17.30 18.91 USD |
+1.17
|
€195.09B 213.26B USD | €0.00 0 USD | €16.80 18.36 USD | €17.30 18.91 USD | €195.09B 213.26B USD | 15.17 | €1.14 1.25 USD | ||
| Citigroup Inc. TRVC.F | €114.00 124.62 USD |
-0.84
|
€194.44B 212.54B USD | €47.00 51.38 USD | €114.00 124.62 USD | €114.30 124.95 USD | €194.44B 212.54B USD | 16.35 | €6.97 7.62 USD | ||
| The Goldman Sachs Group, Inc. 0R3G.IL | $598.51 — |
-0.41
|
$212.11B — | $0.00 — | $0.00 — | $0.00 — | $212.11B — | 25.45 | $23.51 — | ||
| Bank of China Limited BOCN.VI | €0.59 0.65 USD |
+1.21
|
€190.65B 208.41B USD | €0.00 0 USD | €0.59 0.65 USD | €0.59 0.65 USD | €190.65B 208.41B USD | 6.57 | €0.09 0.1 USD | ||
| Mitsubishi UFJ Financial Group, Inc. MFZ.F | €16.85 18.42 USD |
-1.18
|
€190.02B 207.71B USD | €2.26K 2.47K USD | €16.85 18.42 USD | €16.85 18.42 USD | €190.02B 207.71B USD | 14.78 | €1.14 1.25 USD | ||
| Commonwealth Bank of Australia CBAUF | $124.08 — |
0
|
$207.48B — | $100.00 — | $124.08 — | $124.08 — | $207.48B — | 28.00 | $4.43 — | ||
| American Express Company AXP.SN | $301.64 — |
-16.08
|
$205.82B — | $0.00 — | $301.64 — | $301.64 — | $205.82B — | 18.81 | $16.03 — | ||
| Mitsubishi UFJ Financial Group, Inc. MFZA.F | €16.40 17.93 USD |
+0.61
|
€184.94B 202.17B USD | €50.00 54.66 USD | €16.40 17.93 USD | €16.40 17.93 USD | €184.94B 202.17B USD | 14.38 | €1.14 1.25 USD | ||
| American Express Company AEC1.DE | €269.90 295.04 USD |
+0.6
|
€184.16B 201.31B USD | €244.00 266.72 USD | €268.90 293.94 USD | €269.90 295.04 USD | €184.16B 201.31B USD | 19.57 | €13.79 15.07 USD | ||
| American Express Company AEC1.F | €269.50 294.6 USD |
+0.56
|
€183.89B 201.01B USD | €20.00 21.86 USD | €268.50 293.51 USD | €269.50 294.6 USD | €183.89B 201.01B USD | 19.52 | €13.80 15.09 USD | ||
| American Express Company AXP.VI | €269.30 294.38 USD |
+0.37
|
€183.75B 200.86B USD | €0.00 0 USD | €268.90 293.94 USD | €269.70 294.82 USD | €183.75B 200.86B USD | 19.52 | €13.79 15.07 USD | ||
| Bank of China Limited W8VS.F | €14.20 15.52 USD |
+1.43
|
€183.02B 200.06B USD | €10.00 10.93 USD | €14.20 15.52 USD | €14.20 15.52 USD | €183.02B 200.06B USD | 6.04 | €2.35 2.57 USD | ||
| Blackstone Inc. BX.MX | MX$2,009.90 119.01 USD |
0
|
MX$3.35T 198.29B USD | MX$0.00 0 USD | MX$2,009.90 119.01 USD | MX$2,009.90 119.01 USD | MX$3.35T 198.29B USD | 29.85 | MX$67.33 3.99 USD | ||
| Citigroup Inc. C.SN | $111.83 — |
+39.79
|
$190.73B — | $0.00 — | $111.83 — | $111.83 — | $190.73B — | 13.82 | $8.09 — | ||
| Banco Santander, S.A. BCSA34.SA | R$63.37 12.84 USD |
+1.55
|
R$912.55B 184.96B USD | R$72.00 14.59 USD | R$62.40 12.65 USD | R$63.60 12.89 USD | R$912.55B 184.96B USD | 12.18 | R$5.20 1.05 USD | ||
| Blackstone Inc. BBN1.F | €99.30 108.55 USD |
+0.26
|
€165.45B 180.86B USD | €15.00 16.4 USD | €99.30 108.55 USD | €99.30 108.55 USD | €165.45B 180.86B USD | 29.55 | €3.36 3.67 USD | ||
| Commonwealth Bank of Australia CWW.F | €97.58 106.67 USD |
+0.83
|
€163.17B 178.36B USD | €150.00 163.97 USD | €97.51 106.59 USD | €97.58 106.67 USD | €163.17B 178.36B USD | 25.61 | €3.81 4.16 USD | ||
| Commonwealth Bank of Australia CWW0.F | €97.00 106.03 USD |
-0.51
|
€162.20B 177.3B USD | €25.00 27.33 USD | €97.00 106.03 USD | €97.00 106.03 USD | €162.20B 177.3B USD | 25.45 | €3.81 4.16 USD | ||
| The Toronto-Dominion Bank TDB.F | €97.84 106.95 USD |
+0.69
|
€161.64B 176.69B USD | €109.00 119.15 USD | €97.84 106.95 USD | €97.84 106.95 USD | €161.64B 176.69B USD | 18.53 | €5.28 5.77 USD | ||
| BlackRock, Inc. BLK.MX | MX$17,630.74 1043.96 USD |
0
|
MX$2.87T 170.01B USD | MX$0.00 0 USD | MX$17,630.74 1043.96 USD | MX$17,630.74 1043.96 USD | MX$2.87T 170.01B USD | 25.70 | MX$685.84 40.61 USD | ||
| Banco Santander, S.A. SAN.VI | €10.69 11.68 USD |
+0.28
|
€153.88B 168.21B USD | €3.22K 3.52K USD | €10.53 11.52 USD | €10.70 11.7 USD | €153.88B 168.21B USD | 12.14 | €0.88 0.96 USD | ||
| ICICI Bank Limited IBN.BA | ARS 39,360.00 46.52 USD |
0
|
ARS 141.12T 166.81B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 141.12T 166.81B USD | 17.54 | ARS 2.24K 2.65 USD | ||
| Banco Santander, S.A. SAN.WA | PLN 45.13 11.47 USD |
-0.68
|
PLN 649.82B 165.17B USD | PLN 911.00 231.55 USD | PLN 45.00 11.44 USD | PLN 46.00 11.69 USD | PLN 649.82B 165.17B USD | 12.03 | PLN 3.75 0.95 USD | ||
| Banco Santander, S.A. BSDK.F | €10.40 11.37 USD |
-1.42
|
€149.76B 163.71B USD | €450.00 491.91 USD | €10.40 11.37 USD | €10.40 11.37 USD | €149.76B 163.71B USD | 11.81 | €0.88 0.96 USD | ||
| BlackRock, Inc. BLAK34.SA | R$78.60 15.93 USD |
+1.28
|
R$805.89B 163.34B USD | R$86.00 17.43 USD | R$77.61 15.73 USD | R$78.60 15.93 USD | R$805.89B 163.34B USD | 25.77 | R$3.05 0.62 USD | ||
| Allianz SE ALIZF | $427.80 — |
+0.66
|
$162.26B — | $10.00 — | $427.80 — | $427.80 — | $162.26B — | 11.90 | $35.94 — | ||
| Allianz SE ALVN.MX | MX$7,178.99 425.08 USD |
0
|
MX$2.72T 161.23B USD | MX$0.00 0 USD | MX$7,178.99 425.08 USD | MX$7,178.99 425.08 USD | MX$2.72T 161.23B USD | 11.54 | MX$621.70 36.81 USD | ||
| Marsh MMC.BA | ARS 17,470.00 20.65 USD |
0
|
ARS 135.49T 160.15B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 135.49T 160.15B USD | 0 | ARS 0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||