$3.61T
Capitalisation boursière totale
$148.43B
Volume total
BTC 62.62%     ETH 9.45%
Prépondérance

Page de résultat 29 pour Secteur : Services financiers Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ConnectOne Bancorp  CNOBP $23.04
+0.06
$0 $1.76K $23 $23.1 $0 7.31 $3.15
Cullen/Frost Bankers  CFR-PB $17.87
+0.67
$0 $6.22K $17.76 $17.87 $0 2.74 $6.52
Nova Ljubljanska Banka d.d.  NLB.IL $30.7 33.56 USD
+0.66
$0 0 USD $11.18K 12.22K USD $30.1 32.9 USD $31.9 34.87 USD $0 0 USD 7.63 $4.02 4.39 USD
Bank of America  BAC-PO $18.27
+0.16
$0 $72.29K $18.2 $18.33 $0 5.19 $3.51
Sizzle  SZZLU $10.12
0
$0 $2.32K $10.12 $10.12 $0 0 $0
Truist Financial  TFC-PO $21.65
+0.32
$0 $32.06K $21.54 $21.74 $0 4.83 $4.48
Atlanticus  ATLCP $21.98
-0.16
$0 $24.47K $21.95 $22.03 $0 2.88 $7.61
Bank of America  BAC-PP $17.29
+0.19
$0 $39.05K $17.26 $17.33 $0 4.92 $3.51
Capital One Financial  COF-PN $17.15
<0.01
$0 $9.21K $17.12 $17.19 $0 0.67 $25.57
Synovus Financial Corp.  SNV-PE $26.18
+0.4
$0 $3.51K $26.08 $26.19 $0 5.42 $4.82
Pinnacle Financial Partners  PNFPP $24.63
+0.45
$0 $11.77K $24.4 $24.68 $0 3.62 $6.79
Citizens Financial Group, Inc.  CFG-PE $19.67
+0.31
$0 $23.52K $19.46 $19.7 $0 4.16 $4.72
Synchrony Financial  SYF-PA $19.48
+0.93
$0 $50.29K $19.35 $19.51 $0 2.63 $7.39
JPMorgan Chase &  JPM-PL $20.01
+0.55
$0 $76.51K $19.9 $20.03 $0 1.48 $13.48
Fulton Financial  FULTP $18.22
-0.6
$0 $13.45K $18.04 $18.41 $0 11.60 $1.57
Oxford Lane Capital  OXLCP $24.45
+0.06
$0 $4.25K $24.36 $24.45 $0 28.07 $0.87
Cadence Bank  CADE-PA $20.73
+0.34
$0 $7.36K $20.66 $20.86 $0 13.41 $1.55
Bank of America Corporation  BAC-PN $20.7
+0.34
$0 $84.14K $20.62 $20.73 $0 5.89 $3.51
First Horizon  FHN-PF $18.32
+1.02
$0 $6.46K $18 $18.35 $0 10.90 $1.68
Athene Holding Ltd.  ATH-PB $20.32
0
$0 $9.69K $20.2 $20.45 $0 2.55 $7.96
Texas Capital Bancshares  TCBIO $21.13
+0.71
$0 $19.31K $20.98 $20.98 $0 5.33 $3.96
Wells Fargo & Company  WFC-PA $19.27
+0.1
$0 $109.57K $19.23 $19.32 $0 3.98 $4.83
First Horizon  FHN-PE $23.95
-1.11
$0 $6.58K $23.95 $24.41 $0 14.25 $1.68
Equitable Holdings, Inc.  EQH-PA $20.75
+0.05
$0 $45.33K $20.71 $20.84 $0 5.46 $3.8
Morgan Stanley  MS-PL $20.38
+0.79
$0 $20.79K $20.25 $20.38 $0 2.59 $7.86
Athene Holding  ATH-PD $17.21
-0.58
$0 $91.39K $17.18 $17.34 $0 2.16 $7.96
Stifel Financial  SF-PC $23.29
+0.34
$0 $7.34K $23.18 $23.3 $0 3.50 $6.65
National Australia Bank Limited  NABPH.AX $103.77 68.68 USD
+0.03
$0 0 USD $30.16K 19.96K USD $103.73 68.65 USD $103.98 68.82 USD $0 0 USD 52.64 $1.97 1.3 USD
Fifth Third Bancorp  FITBO $20.42
+1.19
$0 $33.95K $20.17 $20.43 $0 5.86 $3.48
Medallion Bank  MBNKP $25.43
0
$0 $2 $25.43 $25.43 $0 0 $0
WesBanco  WSBCP $25.43
+0.12
$0 $3.83K $25.42 $25.43 $0 8.04 $3.16
Merchants Bancorp  MBINN $19.95
+1.47
$0 $11.24K $19.72 $19.95 $0 4.50 $4.43
Atlas  ATCO-PH $25.99
+0.97
$0 $7.03K $25.5 $26.3 $0 14.97 $1.74
Brighthouse Financial  BHFAO $19.15
+0.26
$0 $50.32K $19.02 $19.54 $0 1.51 $12.61
Power Financial Corporation  PWF-PG.TO $24.95 18.51 USD
+0.48
$0 0 USD $3.94K 2.92K USD $24.91 18.48 USD $24.99 18.54 USD $0 0 USD 9.09 $2.74 2.04 USD
Community Savings Bancorp  CCSB $20.44
+0.49
$0 $1.31K $20.43 $20.44 $0 0 $0
KGI Financial Holding Co., Ltd.  2883B.TW $7.45 0.24 USD
-0.53
$0 0 USD $1.93M 61.41K USD $7.42 0.24 USD $7.51 0.24 USD $0 0 USD 3.29 $2.26 0.07 USD
Capital One Financial Corporation  COF-PI $19.76
+0.3
$0 $77.96K $19.7 $19.82 $0 0.77 $25.57
The Charles Schwab  SCHW-PJ $19.73
+1.13
$0 $53.13K $19.5 $19.73 $0 7.12 $2.77
Bank OZK  OZKAP $17.12
+1.21
$0 $27.33K $16.83 $17.13 $0 3.93 $4.35
Wells Fargo & Company  WFC-PZ $19.45
0
$0 $89.93K $19.42 $19.53 $0 4.02 $4.83
Federal Agricultural Mortgage  AGM-PG $18.4
+0.93
$0 $8.5K $18.24 $18.4 $0 1.65 $11.11
MetLife, Inc.  MET-PF $20.04
+0.35
$0 $75.71K $19.98 $20.1 $0 2.56 $7.81
Northern Trust Corporation  NTRSO $20.18
+0.67
$0 $21.46K $20.02 $20.18 $0 2.79 $7.21
Arch Capital  ACGLN $17.08
+0.83
$0 $60.05K $16.9 $17.16 $0 3.64 $4.69
Federal Agricultural Mortgage  AGM-PF $19.7
+0.92
$0 $7.48K $19.51 $19.72 $0 1.77 $11.11
Wells Fargo & Company  WFC-PD $17.7
+0.57
$0 $44.72K $17.57 $17.7 $0 3.66 $4.83
Truist Financial  TFC-PR $19.55
+0.77
$0 $68.76K $19.4 $19.55 $0 4.36 $4.48
The Gabelli Dividend & Income Trust  GDV-PK $18.51
+0.38
$0 $4.26K $18.42 $18.51 $0 3.04 $6.07
Insas Berhad  3379PB.KL $0.9899 0.21 USD
+1.02
$0 0 USD $140.6K 29.9K USD $0.9899 0.21 USD $0.9899 0.21 USD $0 0 USD 0 $0 0 USD
Global Dividend Growth Split Corp.  GDV-PA.TO $10.32 7.66 USD
0
$0 0 USD $2.1K 1.56K USD $10.29 7.64 USD $10.32 7.66 USD $0 0 USD 0 $0 0 USD
Huntington Bancshares Incorporated  HBANM $22.68
+0.27
$0 $11.41K $22.46 $22.72 $0 29.15 $0.78
Brighthouse Financial  BHFAM $13.17
+0.46
$0 $20.22K $13.05 $13.29 $0 1.04 $12.61
The Gabelli Equity Trust Inc.  GAB-PK $20.8
+0.19
$0 $3.59K $20.78 $20.8 $0 17.70 $1.18
SCE Trust IV  SCE-PJ $22.92
+0.17
$0 $9.38K $22.8 $22.92 $0 0 $0
First Citizens BancShares  FCNCO $23.17
+1.18
$0 $17.92K $23.01 $23.2 $0 0.40 $57.47
Commonwealth Bank of Australia  CBAPJ.AX $101.53 67.2 USD
0
$0 0 USD $13.29K 8.79K USD $101.53 67.2 USD $101.8 67.38 USD $0 0 USD 16.79 $6.05 4 USD
Bank of Hawaii  BOH-PA $16.51
-0.54
$0 $1.51K $16.48 $16.52 $0 2.71 $6.07
Federal National Mortgage Association  FNMAP $18.2
+0.22
$0 $1.86K $17.74 $18.59 $0 2600.00 $0.01
Prospect Capital  PSEC-PA $17.09
0
$0 $5.1K $16.97 $17.15 $0 8.10 $2.11
RenaissanceRe  RNR-PG $16.42
+1.67
$0 $44.62K $16.11 $16.42 $0 0 -$3.9
Commercial International Bank Egypt (CIB) S.A.E.  CBKD.IL $1.7
+0.95
$0 $1.6M $1.67 $1.7 $0 8.09 $0.21
Apollo Global Management, Inc.  APO-PA $78.39
+1.34
$0 $26.06K $77.47 $78.95 $0 0 $0
SiriusPoint  SPNT-PB $25.49
+0.04
$0 $11.09K $25.46 $25.59 $0 0 -$2.11
Real Estate Split Corp.  RS-PA.TO $10.18 7.55 USD
0
$0 0 USD $2K 1.48K USD $10.17 7.55 USD $10.18 7.55 USD $0 0 USD 0 $0 0 USD
B. Riley Financial  RILYL $4.94
+48.8
$0 $60.55K $3.28 $5.13 $0 0.82 $6
Shin Kong Financial Holding Co., Ltd.  2888B.TW $36.1 1.15 USD
+0.84
$0 0 USD $253.03K 8.04K USD $35.85 1.14 USD $36.1 1.15 USD $0 0 USD 31.41 $1.15 0.04 USD
Brighthouse Financial  BHFAN $15.14
0
$0 $94.28K $14.94 $15.3 $0 1.20 $12.61
Fifth Third Bancorp  FITBP $24.5
+0.08
$0 $10.99K $24.44 $24.55 $0 7.03 $3.48
JPMorgan Chase &  JPM-PM $18.58
+1.47
$0 $218.52K $18.33 $18.65 $0 1.37 $13.48
U.S. Bancorp  USB-PR $16.56
+0.06
$0 $31.36K $16.52 $16.6 $0 3.57 $4.64
EFG Holding Company S.A.E  EFGD.IL $1.12
0
$0 $924K $1.12 $1.12 $0 0 $0
Bank of America  BAC-PM $22.22
+0.23
$0 $56.51K $22.14 $22.27 $0 6.32 $3.51
Atlas  ATCO-PD $25.39
+0.06
$0 $36.37K $25.38 $25.39 $0 14.62 $1.74
The Seibels Bruce  SBBG $405.01
0
$1.39Quad $14 $0.05 $0.05 $1.39Quad 0 $0
Berkshire Hathaway Inc.  BRKB.BA $27,600 32.62 USD
+0.64
$1.31Quad 1.54T USD $27.93K 33.02 USD $27,400 32.39 USD $27,725 32.77 USD $1.31Quad 1.54T USD 0.00038 $71.02M 83952.13 USD
JPMorgan Chase & Co.  JPM.BA $24,400 28.84 USD
+2.74
$1.01Quad 1.2T USD $11.6K 13.71 USD $23,875 28.22 USD $24,475 28.93 USD $1.01Quad 1.2T USD 0.094 $257.21K 304.03 USD
Berkshire Hathaway Inc.  BRKB.MX $8,878 525.69 USD
-0.3
$19.21T 1.14T USD $2.26K 133.64 USD $8,868 525.09 USD $8,945 529.65 USD $19.21T 1.14T USD 12.73 $697.37 41.29 USD
Visa Inc.  V.BA $25,125 29.7 USD
+1.21
$887.29T 1.05T USD $5.9K 6.97 USD $24,875 29.4 USD $25,300 29.91 USD $887.29T 1.05T USD 2.00 $12.56K 14.84 USD
Berkshire Hathaway  BRK-A $717,180
-0.33
$1.03T $357 $713,000 $717,905 $1.03T 12.74 $56.27K
Berkshire Hathaway Inc.  BRH.F $610,500 667358.99 USD
+0.16
$877.33B 959.04B USD $1 1.09 USD $599,500 655334.5 USD $610,500 667358.99 USD $877.33B 959.04B USD 12.72 $47.99K 52458.68 USD
Berkshire Hathaway Inc.  BRKB.VI $408.5 446.55 USD
+0.16
$876.03B 957.62B USD $23 25.14 USD $407.35 445.29 USD $408.5 446.55 USD $876.03B 957.62B USD 12.76 $32 34.98 USD
Berkshire Hathaway Inc.  BRKA.VI $613,000 670091.82 USD
+0.16
$875.89B 957.47B USD $0 0 USD $611,500 668452.12 USD $613,000 670091.82 USD $875.89B 957.47B USD 12.76 $48.02K 52492.35 USD
Berkshire Hathaway Inc.  BRYN.F $407.95 445.94 USD
+0.18
$875.29B 956.81B USD $1.72K 1.88K USD $406.6 444.47 USD $410 448.19 USD $875.29B 956.81B USD 12.72 $32.06 35.05 USD
Berkshire Hathaway Inc.  BRHF.F $21.8 23.83 USD
0
$875.18B 956.69B USD $25 27.33 USD $21.8 23.83 USD $21.8 23.83 USD $875.18B 956.69B USD 12.31 $1.77 1.93 USD
JPMorgan Chase & Co.  JPMC34.SA $160.62 32.56 USD
+3.01
$4.48T 908.84B USD $35.26K 7.15K USD $156.76 31.77 USD $160.62 32.56 USD $4.48T 908.84B USD 14.68 $10.94 2.22 USD
JPMorgan Chase & Co.  JPM.MX $5,368.5 317.88 USD
+1.97
$14.97T 886.32B USD $1.21K 71.65 USD $5,329.31 315.56 USD $5,368.5 317.88 USD $14.97T 886.32B USD 14.16 $378.89 22.43 USD
JPMorgan Chase & Co.  JPM.SN $283.4
0
$789.44B $0 $0 $0 $789.44B 13.95 $20.31
Visa Inc.  VISA34.SA $98.2 19.9 USD
-0.46
$3.86T 782.23B USD $20.27K 4.11K USD $97.26 19.71 USD $99.44 20.15 USD $3.86T 782.23B USD 36.91 $2.66 0.54 USD
Visa Inc.  V.MX $6,633.48 392.78 USD
+0.02
$13T 769.62B USD $779 46.13 USD $6,630 392.58 USD $6,652.5 393.91 USD $13T 769.62B USD 35.80 $185.29 10.97 USD
Banco Santander, S.A.  SAN.BA $43,650 51.6 USD
-0.74
$648.91T 767.03B USD $228 0.27 USD $43,475 51.39 USD $44,350 52.42 USD $648.91T 767.03B USD 36.49 $1.2K 1.41 USD
JPMorgan Chase & Co.  JPM.VI $245.8 268.69 USD
+1.26
$700.65B 765.91B USD $0 0 USD $241.05 263.5 USD $245.8 268.69 USD $700.65B 765.91B USD 14.22 $17.28 18.89 USD
JPMorgan Chase & Co.  CMC.DE $245.9 268.8 USD
+1.3
$700.5B 765.74B USD $1.56K 1.71K USD $240.5 262.9 USD $245.9 268.8 USD $700.5B 765.74B USD 14.20 $17.31 18.92 USD
JPMorgan Chase & Co.  CMC.F $246.45 269.4 USD
+1.52
$698.03B 763.04B USD $747 816.57 USD $240.7 263.12 USD $246.45 269.4 USD $698.03B 763.04B USD 14.15 $17.41 19.03 USD
JPMorgan Chase & Co.  CMCI.F $22.8 24.92 USD
0
$671.16B 733.67B USD $1 1.09 USD $22.8 24.92 USD $22.8 24.92 USD $671.16B 733.67B USD 13.17 $1.73 1.89 USD
Visa Inc.  V.SN $355
-3.79
$672.37B $0 $0 $0 $672.37B 35.64 $9.96
Visa Inc.  3V64.F $305 333.41 USD
+0.16
$598.6B 654.35B USD $257 280.94 USD $303.5 331.77 USD $305.05 333.46 USD $598.6B 654.35B USD 36.26 $8.41 9.19 USD
Visa Inc.  VISA.VI $305.6 334.06 USD
+0.77
$594.16B 649.5B USD $30 32.79 USD $303.3 331.55 USD $305.6 334.06 USD $594.16B 649.5B USD 35.86 $8.52 9.31 USD
Visa Inc.  3V64.DE $305.75 334.23 USD
+0.81
$594.06B 649.39B USD $1.27K 1.39K USD $303.3 331.55 USD $305.95 334.44 USD $594.06B 649.39B USD 35.88 $8.52 9.31 USD
Visa Inc.  3V6.F $20.4 22.3 USD
0
$591.44B 646.52B USD $4 4.37 USD $20.4 22.3 USD $20.4 22.3 USD $591.44B 646.52B USD 34.57 $0.59 0.64 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici