$3.53T
Capitalisation boursière totale
$137.05B
Volume total
BTC 62.49%     ETH 9.51%
Prépondérance

Page de résultat 29 pour Secteur : Services financiers Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ConnectOne Bancorp  CNOBP $23.03
0
$0 $4 $23.03 $23.03 $0 7.31 $3.15
Cullen/Frost Bankers  CFR-PB $17.75
0
$0 $358 $17.65 $17.75 $0 2.72 $6.52
Nova Ljubljanska Banka d.d.  NLB.IL $30.8 33.67 USD
+0.98
$0 0 USD $3.78K 4.13K USD $30.1 32.9 USD $31.9 34.87 USD $0 0 USD 7.66 $4.02 4.39 USD
Bank of America  BAC-PO $18.28
+0.33
$0 $3.64K $18.22 $18.28 $0 5.20 $3.51
Sizzle  SZZLU $10.12
0
$0 $2.32K $10.12 $10.12 $0 0 $0
Truist Financial  TFC-PO $21.63
+0.23
$0 $3.21K $21.54 $21.65 $0 4.82 $4.48
Atlanticus  ATLCP $22
-0.05
$0 $3.08K $22 $22.03 $0 2.89 $7.61
Bank of America  BAC-PP $17.29
+0.19
$0 $3.97K $17.26 $17.33 $0 4.92 $3.51
Capital One Financial  COF-PN $17.16
+0.04
$0 $829 $17.16 $17.19 $0 0.67 $25.57
Synovus Financial Corp.  SNV-PE $26.07
0
$0 $108 $26.01 $26.16 $0 5.40 $4.82
Pinnacle Financial Partners  PNFPP $24.5
-0.08
$0 $4.82K $24.4 $24.5 $0 3.60 $6.79
Citizens Financial Group, Inc.  CFG-PE $19.66
+0.23
$0 $3.81K $19.46 $19.66 $0 4.16 $4.72
Synchrony Financial  SYF-PA $19.43
+0.65
$0 $5.68K $19.36 $19.43 $0 2.62 $7.39
JPMorgan Chase &  JPM-PL $19.95
+0.25
$0 $15.28K $19.9 $19.97 $0 1.47 $13.48
Fulton Financial  FULTP $18.18
-0.82
$0 $3.1K $18.04 $18.18 $0 11.57 $1.57
Oxford Lane Capital  OXLCP $24.36
-0.31
$0 $529 $24.36 $24.36 $0 27.96 $0.87
Cadence Bank  CADE-PA $20.8
+0.68
$0 $600 $20.8 $20.8 $0 13.46 $1.55
Bank of America Corporation  BAC-PN $20.69
+0.29
$0 $22.36K $20.62 $20.72 $0 5.88 $3.51
First Horizon  FHN-PF $18.03
-0.59
$0 $1.82K $18.03 $18.08 $0 10.73 $1.68
Athene Holding Ltd.  ATH-PB $20.34
+0.1
$0 $2.87K $20.33 $20.45 $0 2.55 $7.96
Texas Capital Bancshares  TCBIO $21.2
+1.05
$0 $2.53K $20.98 $20.98 $0 5.35 $3.96
Wells Fargo & Company  WFC-PA $19.24
-0.05
$0 $19.81K $19.24 $19.32 $0 3.98 $4.83
First Horizon  FHN-PE $24.35
+0.52
$0 $1.64K $24.35 $24.35 $0 14.49 $1.68
Equitable Holdings, Inc.  EQH-PA $20.76
+0.12
$0 $8.48K $20.71 $20.76 $0 5.46 $3.8
Morgan Stanley  MS-PL $20.25
+0.15
$0 $3.28K $20.26 $20.26 $0 2.57 $7.86
Athene Holding  ATH-PD $17.18
-0.75
$0 $13.13K $17.18 $17.34 $0 2.15 $7.96
Stifel Financial  SF-PC $23.21
0
$0 $277 $23.05 $23.22 $0 3.49 $6.65
National Australia Bank Limited  NABPH.AX $103.77 68.68 USD
+0.03
$0 0 USD $30.16K 19.96K USD $103.73 68.65 USD $103.98 68.82 USD $0 0 USD 52.64 $1.97 1.3 USD
Fifth Third Bancorp  FITBO $20.2
+0.1
$0 $3.33K $20.17 $20.24 $0 5.79 $3.48
Medallion Bank  MBNKP $25.43
0
$0 $2 $25.43 $25.43 $0 0 $0
WesBanco  WSBCP $25.43
+0.12
$0 $3.65K $25.42 $25.43 $0 8.04 $3.16
Merchants Bancorp  MBINN $19.9
+1.22
$0 $2K $19.79 $19.9 $0 4.49 $4.43
Atlas  ATCO-PH $25.47
-1.05
$0 $1.08K $25.47 $25.76 $0 14.67 $1.74
Brighthouse Financial  BHFAO $19.31
+1.1
$0 $8.79K $19.31 $19.45 $0 1.53 $12.61
Power Financial Corporation  PWF-PG.TO $25.2 18.7 USD
+1.49
$0 0 USD $10.3K 7.65K USD $25.15 18.66 USD $25.2 18.7 USD $0 0 USD 9.18 $2.74 2.04 USD
Community Savings Bancorp  CCSB $20.43
+0.44
$0 $1.08K $20.43 $20.44 $0 0 $0
KGI Financial Holding Co., Ltd.  2883B.TW $7.45 0.24 USD
-0.53
$0 0 USD $1.93M 61.41K USD $7.42 0.24 USD $7.51 0.24 USD $0 0 USD 3.29 $2.26 0.07 USD
Capital One Financial Corporation  COF-PI $19.7
<0.01
$0 $29.94K $19.7 $19.81 $0 0.77 $25.57
The Charles Schwab  SCHW-PJ $19.54
+0.15
$0 $10.56K $19.5 $19.56 $0 7.05 $2.77
Bank OZK  OZKAP $16.9
-0.06
$0 $2.67K $16.83 $16.9 $0 3.88 $4.35
Wells Fargo & Company  WFC-PZ $19.47
+0.08
$0 $13.46K $19.42 $19.49 $0 4.02 $4.83
Federal Agricultural Mortgage  AGM-PG $18.3
+0.38
$0 $843 $18.27 $18.3 $0 1.64 $11.11
MetLife, Inc.  MET-PF $20.03
+0.3
$0 $9.03K $20 $20.1 $0 2.56 $7.81
Northern Trust Corporation  NTRSO $20.05
0
$0 $181 $20.05 $20.05 $0 2.78 $7.21
Arch Capital  ACGLN $17.03
+0.5
$0 $15.17K $16.9 $17.04 $0 3.62 $4.69
Federal Agricultural Mortgage  AGM-PF $19.55
+0.13
$0 $1.87K $19.55 $19.55 $0 1.75 $11.11
Wells Fargo & Company  WFC-PD $17.65
+0.29
$0 $9.45K $17.62 $17.69 $0 3.65 $4.83
Truist Financial  TFC-PR $19.45
+0.26
$0 $5.37K $19.4 $19.45 $0 4.33 $4.48
The Gabelli Dividend & Income Trust  GDV-PK $18.42
-0.11
$0 $399 $18.42 $18.42 $0 3.03 $6.07
Insas Berhad  3379PB.KL $0.9899 0.21 USD
+1.02
$0 0 USD $140.6K 29.9K USD $0.9899 0.21 USD $0.9899 0.21 USD $0 0 USD 0 $0 0 USD
Global Dividend Growth Split Corp.  GDV-PA.TO $10.32 7.66 USD
0
$0 0 USD $1K 742.06 USD $10.32 7.66 USD $10.32 7.66 USD $0 0 USD 0 $0 0 USD
Huntington Bancshares Incorporated  HBANM $22.57
-0.22
$0 $287 $22.57 $22.57 $0 29.01 $0.78
Brighthouse Financial  BHFAM $13.29
+1.37
$0 $4.88K $13.05 $13.29 $0 1.05 $12.61
The Gabelli Equity Trust Inc.  GAB-PK $20.76
0
$0 $1 $20.66 $20.76 $0 17.66 $1.18
SCE Trust IV  SCE-PJ $22.86
-0.1
$0 $3.64K $22.82 $22.86 $0 0 $0
First Citizens BancShares  FCNCO $23.05
+0.66
$0 $1.15K $22.9 $22.9 $0 0.40 $57.47
Commonwealth Bank of Australia  CBAPJ.AX $101.53 67.2 USD
0
$0 0 USD $13.29K 8.79K USD $101.53 67.2 USD $101.8 67.38 USD $0 0 USD 16.79 $6.05 4 USD
Bank of Hawaii  BOH-PA $16.6
0
$0 $62 $16.53 $16.61 $0 2.73 $6.07
Federal National Mortgage Association  FNMAP $18.59
+2.37
$0 $1.5K $18 $18.59 $0 2655.71 $0.01
Prospect Capital  PSEC-PA $17.2
+0.64
$0 $209 $16.99 $17.2 $0 8.15 $2.11
RenaissanceRe  RNR-PG $16.11
-0.25
$0 $7.94K $16.11 $16.24 $0 0 -$3.9
Commercial International Bank Egypt (CIB) S.A.E.  CBKD.IL $1.7
+0.71
$0 $882.29K $1.67 $1.7 $0 8.07 $0.21
Apollo Global Management, Inc.  APO-PA $77.47
+0.16
$0 $494 $77.47 $77.47 $0 0 $0
SiriusPoint  SPNT-PB $25.49
+0.04
$0 $665 $25.46 $25.46 $0 0 -$2.11
Real Estate Split Corp.  RS-PA.TO $10.18 7.55 USD
0
$0 0 USD $500 371.03 USD $10.18 7.55 USD $10.18 7.55 USD $0 0 USD 0 $0 0 USD
B. Riley Financial  RILYL $3.74
+12.65
$0 $8.5K $3.28 $3.74 $0 0.62 $6
Shin Kong Financial Holding Co., Ltd.  2888B.TW $36.1 1.15 USD
+0.84
$0 0 USD $253.03K 8.04K USD $35.85 1.14 USD $36.1 1.15 USD $0 0 USD 31.41 $1.15 0.04 USD
Brighthouse Financial  BHFAN $15.17
+0.2
$0 $11.82K $15.1 $15.21 $0 1.20 $12.61
Fifth Third Bancorp  FITBP $24.53
+0.2
$0 $877 $24.44 $24.53 $0 7.04 $3.48
JPMorgan Chase &  JPM-PM $18.38
+0.38
$0 $18.29K $18.33 $18.38 $0 1.36 $13.48
U.S. Bancorp  USB-PR $16.59
+0.24
$0 $3.93K $16.56 $16.6 $0 3.57 $4.64
EFG Holding Company S.A.E  EFGD.IL $1.12
0
$0 $742K $1.12 $1.12 $0 0 $0
Bank of America  BAC-PM $22.25
+0.36
$0 $17.39K $22.14 $22.27 $0 6.33 $3.51
Atlas  ATCO-PD $25.39
+0.06
$0 $36.37K $25.38 $25.39 $0 14.62 $1.74
The Seibels Bruce  SBBG $405.01
0
$1.39Quad $14 $0.05 $0.05 $1.39Quad 0 $0
Berkshire Hathaway Inc.  BRKB.BA $27,575 32.59 USD
+0.55
$1.3Quad 1.54T USD $1.2K 1.42 USD $27,400 32.39 USD $27,650 32.68 USD $1.3Quad 1.54T USD 0.00038 $71.02M 83952.13 USD
JPMorgan Chase & Co.  JPM.BA $24,200 28.61 USD
+1.89
$1.01Quad 1.19T USD $2.11K 2.5 USD $23,875 28.22 USD $24,250 28.66 USD $1.01Quad 1.19T USD 0.094 $257.21K 304.03 USD
Berkshire Hathaway Inc.  BRKB.MX $8,914 527.82 USD
+0.1
$19.29T 1.14T USD $10 0.59 USD $8,914 527.82 USD $8,914 527.82 USD $19.29T 1.14T USD 12.78 $697.37 41.29 USD
Visa Inc.  V.BA $25,200 29.79 USD
+1.51
$889.94T 1.05T USD $487 0.58 USD $25,000 29.55 USD $25,200 29.79 USD $889.94T 1.05T USD 2.00 $12.56K 14.84 USD
Berkshire Hathaway  BRK-A $717,370
-0.31
$1.03T $139 $714,414.75 $717,496.5 $1.03T 12.74 $56.27K
Berkshire Hathaway Inc.  BRH.F $610,500 667358.99 USD
+0.16
$877.33B 959.04B USD $1 1.09 USD $599,500 655334.5 USD $610,500 667358.99 USD $877.33B 959.04B USD 12.72 $47.99K 52458.68 USD
Berkshire Hathaway Inc.  BRKB.VI $408.15 446.16 USD
+0.07
$875.28B 956.8B USD $23 25.14 USD $407.35 445.29 USD $408.15 446.16 USD $875.28B 956.8B USD 12.75 $32 34.98 USD
Berkshire Hathaway Inc.  BRKA.VI $612,500 669545.26 USD
+0.08
$875.18B 956.69B USD $0 0 USD $611,500 668452.12 USD $613,000 670091.82 USD $875.18B 956.69B USD 12.75 $48.02K 52492.35 USD
Berkshire Hathaway Inc.  BRHF.F $21.8 23.83 USD
0
$875.18B 956.69B USD $25 27.33 USD $21.8 23.83 USD $21.8 23.83 USD $875.18B 956.69B USD 12.31 $1.77 1.93 USD
Berkshire Hathaway Inc.  BRYN.F $407.1 445.02 USD
-0.02
$873.46B 954.81B USD $744 813.29 USD $407.1 445.02 USD $409 447.09 USD $873.46B 954.81B USD 12.69 $32.06 35.05 USD
JPMorgan Chase & Co.  JPMC34.SA $158.11 32.05 USD
+1.4
$4.41T 894.64B USD $4.24K 859.99 USD $156.76 31.77 USD $158.59 32.14 USD $4.41T 894.64B USD 14.45 $10.94 2.22 USD
JPMorgan Chase & Co.  JPM.MX $5,265 311.75 USD
0
$14.68T 869.23B USD $709 41.98 USD $5,265 311.75 USD $5,265 311.75 USD $14.68T 869.23B USD 13.89 $378.89 22.43 USD
JPMorgan Chase & Co.  JPM.SN $283.4
0
$789.44B $0 $0 $0 $789.44B 13.95 $20.31
Visa Inc.  VISA34.SA $98.88 20.04 USD
+0.23
$3.89T 787.65B USD $5.51K 1.12K USD $97.26 19.71 USD $99.27 20.12 USD $3.89T 787.65B USD 37.17 $2.66 0.54 USD
Banco Santander, S.A.  SAN.BA $44,225 52.28 USD
+0.57
$657.46T 777.14B USD $17 0.02 USD $43,825 51.8 USD $44,225 52.28 USD $657.46T 777.14B USD 36.97 $1.2K 1.41 USD
Visa Inc.  V.MX $6,644.78 393.45 USD
+0.19
$13.02T 770.93B USD $9 0.53 USD $6,644.78 393.45 USD $6,644.78 393.45 USD $13.02T 770.93B USD 35.86 $185.29 10.97 USD
JPMorgan Chase & Co.  CMC.DE $244.15 266.89 USD
+0.58
$695.52B 760.29B USD $821 897.46 USD $240.5 262.9 USD $244.15 266.89 USD $695.52B 760.29B USD 14.10 $17.31 18.92 USD
JPMorgan Chase & Co.  JPM.VI $242.2 264.76 USD
-0.23
$690.39B 754.69B USD $0 0 USD $241.05 263.5 USD $242.2 264.76 USD $690.39B 754.69B USD 14.01 $17.28 18.89 USD
JPMorgan Chase & Co.  CMC.F $243 265.63 USD
+0.1
$688.26B 752.36B USD $655 716 USD $240.7 263.12 USD $243 265.63 USD $688.26B 752.36B USD 13.95 $17.41 19.03 USD
JPMorgan Chase & Co.  CMCI.F $22.8 24.92 USD
0
$671.16B 733.67B USD $1 1.09 USD $22.8 24.92 USD $22.8 24.92 USD $671.16B 733.67B USD 13.17 $1.73 1.89 USD
Visa Inc.  V.SN $355
-3.79
$672.37B $0 $0 $0 $672.37B 35.64 $9.96
Visa Inc.  3V64.F $305 333.41 USD
+0.16
$598.6B 654.35B USD $143 156.32 USD $303.5 331.77 USD $305 333.41 USD $598.6B 654.35B USD 36.26 $8.41 9.19 USD
Visa Inc.  VISA.VI $305.3 333.73 USD
+0.68
$593.58B 648.86B USD $30 32.79 USD $303.3 331.55 USD $305.3 333.73 USD $593.58B 648.86B USD 35.83 $8.52 9.31 USD
Visa Inc.  3V64.DE $304.9 333.3 USD
+0.53
$592.41B 647.59B USD $451 493 USD $303.3 331.55 USD $305.5 333.95 USD $592.41B 647.59B USD 35.78 $8.52 9.31 USD
Visa Inc.  3V6.F $20.4 22.3 USD
0
$591.44B 646.52B USD $4 4.37 USD $20.4 22.3 USD $20.4 22.3 USD $591.44B 646.52B USD 34.57 $0.59 0.64 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici