$3.58T
Capitalisation boursière totale
$143.36B
Volume total
BTC 62.67%     ETH 9.47%
Prépondérance

Page de résultat 29 pour Secteur : Services financiers Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ConnectOne Bancorp  CNOBP $23
-0.12
$0 $1.24K $23 $23.1 $0 7.30 $3.15
Cullen/Frost Bankers  CFR-PB $17.83
+0.45
$0 $1.77K $17.75 $17.83 $0 2.73 $6.52
Nova Ljubljanska Banka d.d.  NLB.IL $30.7 33.56 USD
+0.66
$0 0 USD $11.18K 12.22K USD $30.1 32.9 USD $31.9 34.87 USD $0 0 USD 7.63 $4.02 4.39 USD
Bank of America  BAC-PO $18.2
-0.22
$0 $30.99K $18.2 $18.28 $0 5.17 $3.51
Sizzle  SZZLU $10.12
0
$0 $2.32K $10.12 $10.12 $0 0 $0
Truist Financial  TFC-PO $21.72
+0.63
$0 $18.8K $21.54 $21.74 $0 4.84 $4.48
Atlanticus  ATLCP $21.96
-0.21
$0 $8.3K $21.95 $22.03 $0 2.88 $7.61
Bank of America  BAC-PP $17.29
+0.22
$0 $25.09K $17.26 $17.33 $0 4.92 $3.51
Capital One Financial  COF-PN $17.15
<0.01
$0 $8.42K $17.12 $17.19 $0 0.67 $25.57
Synovus Financial Corp.  SNV-PE $26.19
+0.45
$0 $1.51K $26.08 $26.19 $0 5.43 $4.82
Pinnacle Financial Partners  PNFPP $24.59
+0.27
$0 $6.64K $24.4 $24.68 $0 3.62 $6.79
Citizens Financial Group, Inc.  CFG-PE $19.67
+0.3
$0 $9.25K $19.46 $19.67 $0 4.16 $4.72
Synchrony Financial  SYF-PA $19.44
+0.73
$0 $16.82K $19.35 $19.45 $0 2.63 $7.39
JPMorgan Chase &  JPM-PL $19.93
+0.15
$0 $44.89K $19.9 $19.97 $0 1.47 $13.48
Fulton Financial  FULTP $18.4
+0.38
$0 $8.09K $18.04 $18.41 $0 11.71 $1.57
Oxford Lane Capital  OXLCP $24.45
+0.05
$0 $3.93K $24.36 $24.45 $0 28.06 $0.87
Cadence Bank  CADE-PA $20.71
+0.24
$0 $3.31K $20.71 $20.72 $0 13.40 $1.55
Bank of America Corporation  BAC-PN $20.67
+0.19
$0 $41.63K $20.62 $20.72 $0 5.88 $3.51
First Horizon  FHN-PF $18
-0.74
$0 $2.4K $18 $18.08 $0 10.71 $1.68
Athene Holding Ltd.  ATH-PB $20.2
-0.6
$0 $7.55K $20.2 $20.45 $0 2.53 $7.96
Texas Capital Bancshares  TCBIO $21.01
+0.14
$0 $11.56K $20.98 $20.98 $0 5.30 $3.96
Wells Fargo & Company  WFC-PA $19.25
0
$0 $57.67K $19.24 $19.32 $0 3.98 $4.83
First Horizon  FHN-PE $24.34
+0.5
$0 $4.4K $24.33 $24.41 $0 14.48 $1.68
Equitable Holdings, Inc.  EQH-PA $20.79
+0.26
$0 $31.7K $20.71 $20.84 $0 5.47 $3.8
Morgan Stanley  MS-PL $20.25
+0.15
$0 $3.28K $20.26 $20.26 $0 2.57 $7.86
Athene Holding  ATH-PD $17.2
-0.64
$0 $68.7K $17.18 $17.34 $0 2.16 $7.96
Stifel Financial  SF-PC $23.28
+0.31
$0 $2.12K $23.18 $23.3 $0 3.50 $6.65
National Australia Bank Limited  NABPH.AX $103.77 68.68 USD
+0.03
$0 0 USD $30.16K 19.96K USD $103.73 68.65 USD $103.98 68.82 USD $0 0 USD 52.64 $1.97 1.3 USD
Fifth Third Bancorp  FITBO $20.34
+0.79
$0 $11.49K $20.17 $20.34 $0 5.83 $3.48
Medallion Bank  MBNKP $25.43
0
$0 $2 $25.43 $25.43 $0 0 $0
WesBanco  WSBCP $25.43
+0.12
$0 $3.65K $25.42 $25.43 $0 8.04 $3.16
Merchants Bancorp  MBINN $19.9
+1.22
$0 $6.95K $19.79 $19.91 $0 4.49 $4.43
Atlas  ATCO-PH $25.47
-1.05
$0 $2.43K $25.5 $25.76 $0 14.67 $1.74
Brighthouse Financial  BHFAO $19.15
+0.26
$0 $23.52K $19.1 $19.54 $0 1.51 $12.61
Power Financial Corporation  PWF-PG.TO $24.99 18.54 USD
+0.64
$0 0 USD $1.1K 816.27 USD $24.97 18.53 USD $24.99 18.54 USD $0 0 USD 9.10 $2.74 2.04 USD
Community Savings Bancorp  CCSB $20.43
+0.44
$0 $1.08K $20.43 $20.44 $0 0 $0
KGI Financial Holding Co., Ltd.  2883B.TW $7.45 0.24 USD
-0.53
$0 0 USD $1.93M 61.41K USD $7.42 0.24 USD $7.51 0.24 USD $0 0 USD 3.29 $2.26 0.07 USD
Capital One Financial Corporation  COF-PI $19.76
+0.3
$0 $50.36K $19.7 $19.81 $0 0.77 $25.57
The Charles Schwab  SCHW-PJ $19.59
+0.41
$0 $26.25K $19.5 $19.6 $0 7.07 $2.77
Bank OZK  OZKAP $16.9
-0.06
$0 $2.67K $16.83 $16.9 $0 3.88 $4.35
Wells Fargo & Company  WFC-PZ $19.48
+0.14
$0 $55.12K $19.42 $19.53 $0 4.03 $4.83
Federal Agricultural Mortgage  AGM-PG $18.38
+0.82
$0 $4.45K $18.24 $18.39 $0 1.65 $11.11
MetLife, Inc.  MET-PF $20.06
+0.45
$0 $32.41K $20 $20.1 $0 2.56 $7.81
Northern Trust Corporation  NTRSO $20.16
+0.55
$0 $16.32K $20.02 $20.18 $0 2.79 $7.21
Arch Capital  ACGLN $17.08
+0.83
$0 $33.64K $16.9 $17.04 $0 3.64 $4.69
Federal Agricultural Mortgage  AGM-PF $19.53
+0.05
$0 $6.16K $19.51 $19.65 $0 1.75 $11.11
Wells Fargo & Company  WFC-PD $17.57
-0.16
$0 $28.62K $17.57 $17.69 $0 3.63 $4.83
Truist Financial  TFC-PR $19.49
+0.48
$0 $51.08K $19.4 $19.53 $0 4.34 $4.48
The Gabelli Dividend & Income Trust  GDV-PK $18.45
+0.04
$0 $1.94K $18.42 $18.46 $0 3.03 $6.07
Insas Berhad  3379PB.KL $0.9899 0.21 USD
+1.02
$0 0 USD $140.6K 29.9K USD $0.9899 0.21 USD $0.9899 0.21 USD $0 0 USD 0 $0 0 USD
Global Dividend Growth Split Corp.  GDV-PA.TO $10.29 7.64 USD
-0.29
$0 0 USD $1.5K 1.11K USD $10.29 7.64 USD $10.32 7.66 USD $0 0 USD 0 $0 0 USD
Huntington Bancshares Incorporated  HBANM $22.55
-0.33
$0 $6.6K $22.46 $22.57 $0 28.97 $0.78
Brighthouse Financial  BHFAM $13.13
+0.15
$0 $15.51K $13.05 $13.29 $0 1.04 $12.61
The Gabelli Equity Trust Inc.  GAB-PK $20.78
+0.1
$0 $2.39K $20.77 $20.8 $0 17.68 $1.18
SCE Trust IV  SCE-PJ $22.85
-0.13
$0 $5.39K $22.8 $22.86 $0 0 $0
First Citizens BancShares  FCNCO $23.06
+0.68
$0 $2.44K $23.05 $23.18 $0 0.40 $57.47
Commonwealth Bank of Australia  CBAPJ.AX $101.53 67.2 USD
0
$0 0 USD $13.29K 8.79K USD $101.53 67.2 USD $101.8 67.38 USD $0 0 USD 16.79 $6.05 4 USD
Bank of Hawaii  BOH-PA $16.48
-0.72
$0 $446 $16.48 $16.48 $0 2.71 $6.07
Federal National Mortgage Association  FNMAP $17.74
-2.31
$0 $1.51K $17.74 $18.59 $0 2534.28 $0.01
Prospect Capital  PSEC-PA $17.14
+0.29
$0 $3.16K $16.97 $17.15 $0 8.12 $2.11
RenaissanceRe  RNR-PG $16.25
+0.62
$0 $20.9K $16.11 $16.29 $0 0 -$3.9
Commercial International Bank Egypt (CIB) S.A.E.  CBKD.IL $1.7
+0.95
$0 $1.6M $1.67 $1.7 $0 8.09 $0.21
Apollo Global Management, Inc.  APO-PA $78.79
+1.86
$0 $2.66K $77.47 $78.9 $0 0 $0
SiriusPoint  SPNT-PB $25.49
+0.04
$0 $1.13K $25.46 $25.49 $0 0 -$2.11
Real Estate Split Corp.  RS-PA.TO $10.17 7.55 USD
-0.1
$0 0 USD $1K 742.06 USD $10.17 7.55 USD $10.18 7.55 USD $0 0 USD 0 $0 0 USD
B. Riley Financial  RILYL $4.41
+32.86
$0 $38.19K $3.28 $4.48 $0 0.73 $6
Shin Kong Financial Holding Co., Ltd.  2888B.TW $36.1 1.15 USD
+0.84
$0 0 USD $253.03K 8.04K USD $35.85 1.14 USD $36.1 1.15 USD $0 0 USD 31.41 $1.15 0.04 USD
Brighthouse Financial  BHFAN $15.2
+0.4
$0 $28.44K $15.1 $15.29 $0 1.20 $12.61
Fifth Third Bancorp  FITBP $24.5
+0.06
$0 $4.58K $24.44 $24.53 $0 7.03 $3.48
JPMorgan Chase &  JPM-PM $18.35
+0.22
$0 $48.63K $18.33 $18.4 $0 1.36 $13.48
U.S. Bancorp  USB-PR $16.56
+0.08
$0 $13.39K $16.52 $16.6 $0 3.57 $4.64
EFG Holding Company S.A.E  EFGD.IL $1.12
0
$0 $910K $1.12 $1.12 $0 0 $0
Bank of America  BAC-PM $22.23
+0.26
$0 $33.61K $22.14 $22.27 $0 6.32 $3.51
Atlas  ATCO-PD $25.39
+0.06
$0 $36.37K $25.38 $25.39 $0 14.62 $1.74
The Seibels Bruce  SBBG $405.01
0
$1.39Quad $14 $0.05 $0.05 $1.39Quad 0 $0
Berkshire Hathaway Inc.  BRKB.BA $27,525 32.54 USD
+0.36
$1.3Quad 1.54T USD $11.5K 13.59 USD $27,400 32.39 USD $27,725 32.77 USD $1.3Quad 1.54T USD 0.00038 $71.02M 83952.13 USD
JPMorgan Chase & Co.  JPM.BA $24,300 28.72 USD
+2.32
$1.01Quad 1.19T USD $5.98K 7.07 USD $23,875 28.22 USD $24,425 28.87 USD $1.01Quad 1.19T USD 0.094 $257.21K 304.03 USD
Berkshire Hathaway Inc.  BRKB.MX $8,895 526.69 USD
-0.11
$19.25T 1.14T USD $2.1K 124.4 USD $8,895 526.69 USD $8,945 529.65 USD $19.25T 1.14T USD 12.75 $697.37 41.29 USD
Visa Inc.  V.BA $25,125 29.7 USD
+1.21
$887.29T 1.05T USD $2.32K 2.75 USD $24,875 29.4 USD $25,300 29.91 USD $887.29T 1.05T USD 2.00 $12.56K 14.84 USD
Berkshire Hathaway  BRK-A $714,125.56
-0.76
$1.03T $237 $713,435.56 $717,905 $1.03T 12.69 $56.27K
Berkshire Hathaway Inc.  BRH.F $610,500 667358.99 USD
+0.16
$877.33B 959.04B USD $1 1.09 USD $599,500 655334.5 USD $610,500 667358.99 USD $877.33B 959.04B USD 12.72 $47.99K 52458.68 USD
Berkshire Hathaway Inc.  BRKB.VI $408.5 446.55 USD
+0.16
$876.03B 957.62B USD $23 25.14 USD $407.35 445.29 USD $408.5 446.55 USD $876.03B 957.62B USD 12.76 $32 34.98 USD
Berkshire Hathaway Inc.  BRKA.VI $613,000 670091.82 USD
+0.16
$875.89B 957.47B USD $0 0 USD $611,500 668452.12 USD $613,000 670091.82 USD $875.89B 957.47B USD 12.76 $48.02K 52492.35 USD
Berkshire Hathaway Inc.  BRYN.F $407.95 445.94 USD
+0.18
$875.29B 956.81B USD $1.16K 1.26K USD $407.1 445.02 USD $410 448.19 USD $875.29B 956.81B USD 12.72 $32.06 35.05 USD
Berkshire Hathaway Inc.  BRHF.F $21.8 23.83 USD
0
$875.18B 956.69B USD $25 27.33 USD $21.8 23.83 USD $21.8 23.83 USD $875.18B 956.69B USD 12.31 $1.77 1.93 USD
JPMorgan Chase & Co.  JPMC34.SA $159.06 32.24 USD
+2.01
$4.44T 900.01B USD $13.43K 2.72K USD $156.76 31.77 USD $159.6 32.35 USD $4.44T 900.01B USD 14.53 $10.94 2.22 USD
JPMorgan Chase & Co.  JPM.MX $5,346.5 316.58 USD
+1.55
$14.91T 882.68B USD $11 0.65 USD $5,346.5 316.58 USD $5,346.5 316.58 USD $14.91T 882.68B USD 14.11 $378.89 22.43 USD
JPMorgan Chase & Co.  JPM.SN $283.4
0
$789.44B $0 $0 $0 $789.44B 13.95 $20.31
Visa Inc.  VISA34.SA $98.65 19.99 USD
0
$3.88T 785.82B USD $7.76K 1.57K USD $97.26 19.71 USD $99.44 20.15 USD $3.88T 785.82B USD 37.08 $2.66 0.54 USD
Visa Inc.  V.MX $6,634 392.81 USD
+0.03
$13T 769.68B USD $74 4.38 USD $6,634 392.81 USD $6,644.78 393.45 USD $13T 769.68B USD 35.80 $185.29 10.97 USD
Banco Santander, S.A.  SAN.BA $43,625 51.57 USD
-0.8
$648.54T 766.59B USD $148 0.17 USD $43,600 51.54 USD $44,350 52.42 USD $648.54T 766.59B USD 36.47 $1.2K 1.41 USD
JPMorgan Chase & Co.  JPM.VI $245.8 268.69 USD
+1.26
$700.65B 765.91B USD $0 0 USD $241.05 263.5 USD $245.8 268.69 USD $700.65B 765.91B USD 14.22 $17.28 18.89 USD
JPMorgan Chase & Co.  CMC.DE $245.9 268.8 USD
+1.3
$700.5B 765.74B USD $1.56K 1.71K USD $240.5 262.9 USD $245.9 268.8 USD $700.5B 765.74B USD 14.20 $17.31 18.92 USD
JPMorgan Chase & Co.  CMC.F $245.35 268.2 USD
+1.07
$694.91B 759.64B USD $722 789.24 USD $240.7 263.12 USD $245.35 268.2 USD $694.91B 759.64B USD 14.09 $17.41 19.03 USD
JPMorgan Chase & Co.  CMCI.F $22.8 24.92 USD
0
$671.16B 733.67B USD $1 1.09 USD $22.8 24.92 USD $22.8 24.92 USD $671.16B 733.67B USD 13.17 $1.73 1.89 USD
Visa Inc.  V.SN $355
-3.79
$672.37B $0 $0 $0 $672.37B 35.64 $9.96
Visa Inc.  3V64.F $304 332.31 USD
-0.16
$596.64B 652.21B USD $243 265.63 USD $303.5 331.77 USD $305 333.41 USD $596.64B 652.21B USD 36.14 $8.41 9.19 USD
Visa Inc.  VISA.VI $305.6 334.06 USD
+0.77
$594.16B 649.5B USD $30 32.79 USD $303.3 331.55 USD $305.6 334.06 USD $594.16B 649.5B USD 35.86 $8.52 9.31 USD
Visa Inc.  3V64.DE $305.75 334.23 USD
+0.81
$594.06B 649.39B USD $1.27K 1.39K USD $303.3 331.55 USD $305.95 334.44 USD $594.06B 649.39B USD 35.88 $8.52 9.31 USD
Visa Inc.  3V6.F $20.4 22.3 USD
0
$591.44B 646.52B USD $4 4.37 USD $20.4 22.3 USD $20.4 22.3 USD $591.44B 646.52B USD 34.57 $0.59 0.64 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici