Página 29 de resultados Sector: Servicios financieros Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (4034)
- Argentina (39)
- Australia (196)
- Austria (105)
- Bélgica (19)
- Brasil (157)
- Canadá (378)
- Chile (27)
- China (117)
- República Checa (11)
- Dinamarca (31)
- Finlandia (19)
- Francia (63)
- Alemania (1515)
- Grecia (15)
- Hong Kong (226)
- Hungría (1)
- India (355)
- Indonesia (97)
- Irlanda (4)
- Israel (54)
- Italia (63)
- Japón (179)
- Malasia (37)
- México (92)
- Países Bajos (36)
- Nueva Zelanda (10)
- Noruega (45)
- Polonia (50)
- Portugal (3)
- Qatar (17)
- Rusia (21)
- Singapur (24)
- Sudáfrica (53)
- Corea del Sur (65)
- España (18)
- Surinam (43)
- Suecia (64)
- Suiza (51)
- Taiwán (69)
- Tailandia (142)
- Timor-Leste (2)
- Turquía (64)
- Reino Unido (400)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Servicios financieros (9354)
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9354)
- Bienes raíces (3770)
- Productos de consumo defensivos (4140)
- Atención sanitaria (7778)
- Servicios públicos (1810)
- Servicios de comunicaciones (3580)
- Energía (2865)
- Industria (11246)
- Tecnología (8476)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Gestión de Activos (1911)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (659)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Supurva Healthcare SPRV | $0.0001 — |
-50
|
$195.19K — | $30.04M — | $0.0001 — | $0.0001 — | $195.19K — | 0 | $0 — | |
| PC 1 Corp. PCAA-P.V | $0.02999 0.02 USD |
0
|
$258.75K 192.01K USD | $80K 59.36K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $258.75K 192.01K USD | 0 | $0 0 USD | |
| Premier Products PMPG | $0.0001 — |
0
|
$183.98K — | $25K — | $0.0001 — | $0.0001 — | $183.98K — | 0 | $0 — | |
| GASE Energy GASE | $0.0002 — |
0
|
$173.23K — | $11K — | $0.0001 — | $0.0001 — | $173.23K — | 0 | $0 — | |
| Solar Energy Initiatives SNRY | $0.0001 — |
0
|
$150K — | $25.36K — | $0.0001 — | $0.0001 — | $150K — | 0 | -$0.03 — | |
| Guyana Gold GYGC | $0.0011 — |
0
|
$120.22K — | $10K — | $0.0011 — | $0.0011 — | $120.22K — | 0 | -$0.25 — | |
| Manzo Pharmaceuticals MNZO | $0.0001 — |
0
|
$115.95K — | $77K — | $0.0001 — | $0.0001 — | $115.95K — | 0 | $0 — | |
| IFAN Financial IFAN | $0.0001 — |
0
|
$100.35K — | $1.1M — | $0.0001 — | $0.0001 — | $100.35K — | 0 | -$0.02 — | |
| Human Unitec HMNU | $0.0001 — |
0
|
$89.59K — | $970K — | $0.0001 — | $0.0001 — | $89.59K — | 0 | $0 — | |
| Better For You Wellness BFYW | $0.0001 — |
0
|
$50.78K — | $1.4K — | $0.0001 — | $0.0001 — | $50.78K — | 0 | -$0.01 — | |
| Methes Energies MEIL | $0.0004 — |
0
|
$40.13K — | $12.6K — | $0.02 — | $0.08 — | $40.13K — | 0 | -$0.01 — | |
| Axis AXTG | $0.0001 — |
0
|
$31.01K — | $7.5K — | $0.0001 — | $0.0001 — | $31.01K — | 0 | -$0.01 — | |
| Hypertension Diagnostics HDII | $0.0001 — |
0
|
$28.48K — | $95K — | $0.0001 — | $0.0001 — | $28.48K — | 0 | $0 — | |
| Hong Yuan Holding HGYN | $0.0002999 — |
-40
|
$22.39K — | $23.5K — | $0.0002999 — | $0.0002999 — | $22.39K — | 0 | $0 — | |
| First Pet Life FPLF | $0.0001 — |
0
|
$16.9K — | $50K — | $0 — | $0 — | $16.9K — | 0 | $0 — | |
| Baron Capital Enterprise BCAP | $0.0001 — |
0
|
$10.58K — | $250K — | $0.0001 — | $0.0001 — | $10.58K — | 0 | -$0.24 — | |
| Future Science FUTS | $0.0001 — |
0
|
$10.06K — | $200K — | $0.0001 — | $0.0001 — | $10.06K — | 0 | $0 — | |
| Nitches NICH | $0.002 — |
0
|
$32 — | $10 — | $0.0005 — | $0.0005 — | $32 — | 0 | -$176.8 — | |
| Western Alliance Bancorporation WAL-PA | $22 — |
+1.48
|
$0 — | $16.8K — | $21.67 — | $22 — | $0 — | 2.44 | $8.98 — | |
| First Citizens BancShares FCNCP | $21.24 — |
-0.61
|
$0 — | $20.15K — | $21.24 — | $21.39 — | $0 — | 0.36 | $57.47 — | |
| Bank of America BAC-PQ | $16.76 — |
+0.36
|
$0 — | $68.97K — | $16.72 — | $16.91 — | $0 — | 4.76 | $3.51 — | |
| Morgan Stanley MS-PO | $17 — |
+0.41
|
$0 — | $38.8K — | $16.92 — | $17.11 — | $0 — | 2.16 | $7.86 — | |
| JPMorgan Chase & JPM-PK | $18.74 — |
+0.65
|
$0 — | $108.54K — | $18.68 — | $18.82 — | $0 — | 1.39 | $13.48 — | |
| Finor -Ci Fund FNOR11.SA | $0.8199 0.17 USD |
0
|
$0 0 USD | $301K 61.01K USD | $0.81 0.16 USD | $0.8199 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| The Allstate Corporation ALL-PI | $19.15 — |
+1
|
$0 — | $9.25K — | $19.02 — | $19.15 — | $0 — | 1.59 | $12.04 — | |
| Capital One Financial COF-PL | $16.12 — |
+0.73
|
$0 — | $27.2K — | $16.05 — | $16.2 — | $0 — | 0.63 | $25.57 — | |
| Capital One Financial COF-PJ | $17.68 — |
+0.45
|
$0 — | $39.6K — | $17.63 — | $17.78 — | $0 — | 0.69 | $25.57 — | |
| Bank of America Corporation BAC-PL | $1,173.95 — |
+0.62
|
$0 — | $1.01K — | $1,168.61 — | $1,174.48 — | $0 — | 334.07 | $3.51 — | |
| Argo ARGO-PA | $25.25 — |
-0.1
|
$0 — | $8.94K — | $25.23 — | $25.3 — | $0 — | 0 | -$1 — | |
| BRBI BR Partners S.A. BRBI11.SA | $15.75 3.19 USD |
+2.01
|
$0 0 USD | $159.3K 32.29K USD | $15.4 3.12 USD | $15.82 3.21 USD | $0 0 USD | 35.79 | $0.44 0.09 USD | |
| Stifel Financial SF-PD | $17.54 — |
-0.12
|
$0 — | $4.89K — | $17.54 — | $17.7 — | $0 — | 2.63 | $6.65 — | |
| Equitable EQH-PC | $16.25 — |
+0.12
|
$0 — | $29.42K — | $16.24 — | $16.4 — | $0 — | 4.27 | $3.8 — | |
| Huntington Bancshares Incorporated HBANP | $17.3 — |
+0.41
|
$0 — | $20.38K — | $17.25 — | $17.44 — | $0 — | 22.23 | $0.78 — | |
| WaFd WAFDP | $16.18 — |
+0.25
|
$0 — | $5.42K — | $16.12 — | $16.47 — | $0 — | 5.90 | $2.74 — | |
| Wintrust Financial WTFCP | $25.21 — |
0
|
$0 — | $7.01K — | $25.21 — | $25.22 — | $0 — | 3.54 | $7.11 — | |
| Regions Financial RF-PE | $17.34 — |
+0.73
|
$0 — | $17.24K — | $17.3 — | $17.42 — | $0 — | 7.19 | $2.41 — | |
| Capital One Financial COF-PK | $17.17 — |
+0.7
|
$0 — | $5.78K — | $17.09 — | $17.19 — | $0 — | 0.67 | $25.57 — | |
| B. Riley Financial, Inc. RILYP | $2.6 — |
+4.22
|
$0 — | $2.94K — | $2.5 — | $2.69 — | $0 — | 0.43 | $6 — | |
| JPMorgan Chase & Co. JPM-PJ | $19.56 — |
+0.51
|
$0 — | $45.99K — | $19.51 — | $19.62 — | $0 — | 1.45 | $13.48 — | |
| Eagle Point Credit Company ECC-PD | $18.81 — |
-0.08
|
$0 — | $13.96K — | $18.75 — | $18.9 — | $0 — | 10.31 | $1.82 — | |
| U.S. Bancorp USB-PQ | $15.25 — |
+0.62
|
$0 — | $11.51K — | $15.19 — | $15.29 — | $0 — | 3.28 | $4.64 — | |
| Marblegate GATEW | $0.19 — |
+5.56
|
$0 — | $12.7K — | $0.19 — | $0.19 — | $0 — | 0 | $0 — | |
| Armada Acquisition Corp. II AACIU | $10.03 — |
+0.05
|
$0 — | $19.14K — | $10.02 — | $10.03 — | $0 — | 0 | $0 — | |
| ConnectOne Bancorp CNOBP | $22.69 — |
+0.18
|
$0 — | $5.21K — | $22.69 — | $22.69 — | $0 — | 7.20 | $3.15 — | |
| Cullen/Frost Bankers CFR-PB | $17.65 — |
+0.86
|
$0 — | $10.16K — | $17.48 — | $17.74 — | $0 — | 2.70 | $6.52 — | |
| Nova Ljubljanska Banka d.d. NLB.IL | $29.2 31.92 USD |
+0.69
|
$0 0 USD | $38.59K 42.18K USD | $28.8 31.48 USD | $30.5 33.34 USD | $0 0 USD | 7.26 | $4.02 4.39 USD | |
| NewHold Inv NHICU | $10.14 — |
+0.2
|
$0 — | $130 — | $10.14 — | $10.14 — | $0 — | 0 | $0 — | |
| Bank of America BAC-PO | $17.34 — |
+0.64
|
$0 — | $51.91K — | $17.26 — | $17.47 — | $0 — | 4.93 | $3.51 — | |
| Sizzle SZZLU | $10.1 — |
+0.07
|
$0 — | $7.33K — | $10.09 — | $11.13 — | $0 — | 0 | $0 — | |
| Athene Holding ATH-PC | $25.25 — |
+0.06
|
$0 — | $4.07K — | $25.23 — | $25.25 — | $0 — | 3.17 | $7.96 — | |
| Truist Financial TFC-PO | $20.89 — |
+0.85
|
$0 — | $30.21K — | $20.78 — | $20.92 — | $0 — | 4.65 | $4.48 — | |
| Bank of America BAC-PP | $16.39 — |
+0.24
|
$0 — | $39.73K — | $16.38 — | $16.49 — | $0 — | 4.66 | $3.51 — | |
| Capital One Financial COF-PN | $16.08 — |
+1.07
|
$0 — | $29.98K — | $15.99 — | $16.1 — | $0 — | 0.62 | $25.57 — | |
| Synovus Financial Corp. SNV-PE | $25.73 — |
+0.55
|
$0 — | $22.23K — | $25.5 — | $25.79 — | $0 — | 5.33 | $4.82 — | |
| Pinnacle Financial Partners PNFPP | $24.13 — |
-0.41
|
$0 — | $20.33K — | $24 — | $24.23 — | $0 — | 3.55 | $6.79 — | |
| Citizens Financial Group, Inc. CFG-PE | $18.95 — |
+0.69
|
$0 — | $18.84K — | $18.88 — | $19.03 — | $0 — | 4.01 | $4.72 — | |
| Synchrony Financial SYF-PA | $17.45 — |
+0.52
|
$0 — | $14.15K — | $17.44 — | $17.75 — | $0 — | 2.36 | $7.39 — | |
| JPMorgan Chase & JPM-PL | $19.11 — |
+0.58
|
$0 — | $132.48K — | $19.05 — | $19.16 — | $0 — | 1.41 | $13.48 — | |
| Fulton Financial FULTP | $18.57 — |
+0.87
|
$0 — | $2.18K — | $18.45 — | $18.68 — | $0 — | 11.82 | $1.57 — | |
| Oxford Lane Capital OXLCP | $24.3 — |
+0.25
|
$0 — | $644 — | $24.3 — | $24.3 — | $0 — | 27.89 | $0.87 — | |
| Cadence Bank CADE-PA | $21.13 — |
+3.21
|
$0 — | $2.54K — | $20.56 — | $21.15 — | $0 — | 13.67 | $1.55 — | |
| Bank of America Corporation BAC-PN | $19.96 — |
+0.55
|
$0 — | $50.95K — | $19.86 — | $20.03 — | $0 — | 5.68 | $3.51 — | |
| First Horizon FHN-PF | $17.39 — |
+0.23
|
$0 — | $1.29K — | $17.39 — | $17.41 — | $0 — | 10.35 | $1.68 — | |
| Athene Holding Ltd. ATH-PB | $19.44 — |
+0.39
|
$0 — | $7.68K — | $19.39 — | $19.58 — | $0 — | 2.44 | $7.96 — | |
| Texas Capital Bancshares TCBIO | $20.11 — |
+0.45
|
$0 — | $5.76K — | $20.02 — | $20.19 — | $0 — | 5.07 | $3.96 — | |
| Wells Fargo & Company WFC-PA | $18.51 — |
+0.77
|
$0 — | $38.59K — | $18.42 — | $18.56 — | $0 — | 3.83 | $4.83 — | |
| First Horizon FHN-PE | $23.5 — |
<0.01
|
$0 — | $928 — | $23.5 — | $23.51 — | $0 — | 13.98 | $1.68 — | |
| Equitable Holdings, Inc. EQH-PA | $19.9 — |
+0.25
|
$0 — | $23.9K — | $19.82 — | $20.1 — | $0 — | 5.23 | $3.8 — | |
| Morgan Stanley MS-PL | $19.49 — |
+0.57
|
$0 — | $19.54K — | $19.43 — | $19.57 — | $0 — | 2.48 | $7.86 — | |
| Athene Holding ATH-PD | $16.85 — |
-0.03
|
$0 — | $32.7K — | $16.77 — | $16.93 — | $0 — | 2.11 | $7.96 — | |
| Stifel Financial SF-PC | $23.24 — |
+0.53
|
$0 — | $8.84K — | $23.11 — | $23.36 — | $0 — | 3.49 | $6.65 — | |
| National Australia Bank Limited NABPH.AX | $104.6 69.23 USD |
+0.05
|
$0 0 USD | $43.59K 28.85K USD | $104 68.83 USD | $104.61 69.24 USD | $0 0 USD | 53.06 | $1.97 1.3 USD | |
| Fifth Third Bancorp FITBO | $21.22 — |
+0.7
|
$0 — | $10K — | $21.09 — | $21.33 — | $0 — | 6.09 | $3.48 — | |
| Medallion Bank MBNKP | $25.45 — |
-0.97
|
$0 — | $3.22K — | $25.44 — | $25.82 — | $0 — | 0 | $0 — | |
| WesBanco WSBCP | $25.13 — |
-0.44
|
$0 — | $362 — | $25.13 — | $25.13 — | $0 — | 7.95 | $3.16 — | |
| Merchants Bancorp MBINN | $19.92 — |
+0.2
|
$0 — | $1.68K — | $19.75 — | $20.39 — | $0 — | 4.49 | $4.43 — | |
| Atlas ATCO-PH | $24.93 — |
-0.27
|
$0 — | $2.69K — | $24.93 — | $24.99 — | $0 — | 14.36 | $1.74 — | |
| Brighthouse Financial BHFAO | $20.25 — |
+1.43
|
$0 — | $12.99K — | $20.01 — | $20.25 — | $0 — | 1.60 | $12.61 — | |
| Power Financial Corporation PWF-PG.TO | $24.52 18.2 USD |
0
|
$0 0 USD | $3.2K 2.37K USD | $24.4 18.11 USD | $24.53 18.2 USD | $0 0 USD | 8.93 | $2.74 2.04 USD | |
| Community Savings Bancorp CCSB | $20.38 — |
+0.2
|
$0 — | $166 — | $20.38 — | $20.38 — | $0 — | 0 | $0 — | |
| KGI Financial Holding Co., Ltd. 2883B.TW | $7.78 0.25 USD |
-0.26
|
$0 0 USD | $2.03M 64.65K USD | $7.75 0.25 USD | $7.79 0.25 USD | $0 0 USD | 3.44 | $2.26 0.07 USD | |
| Capital One Financial Corporation COF-PI | $18.51 — |
+0.73
|
$0 — | $42.66K — | $18.45 — | $18.58 — | $0 — | 0.72 | $25.57 — | |
| The Charles Schwab SCHW-PJ | $18.81 — |
+0.16
|
$0 — | $32.7K — | $18.77 — | $19.01 — | $0 — | 6.78 | $2.77 — | |
| Bank OZK OZKAP | $16.38 — |
+1.75
|
$0 — | $11.86K — | $16.03 — | $16.45 — | $0 — | 3.76 | $4.35 — | |
| Wells Fargo & Company WFC-PZ | $18.73 — |
+0.54
|
$0 — | $93.13K — | $18.68 — | $18.83 — | $0 — | 3.87 | $4.83 — | |
| Federal Agricultural Mortgage AGM-PG | $18.46 — |
+0.9
|
$0 — | $3.39K — | $18.34 — | $18.48 — | $0 — | 1.66 | $11.11 — | |
| MetLife, Inc. MET-PF | $19.57 — |
+0.9
|
$0 — | $88.38K — | $19.5 — | $19.58 — | $0 — | 2.50 | $7.81 — | |
| Northern Trust Corporation NTRSO | $19.69 — |
+0.46
|
$0 — | $60.37K — | $19.6 — | $19.83 — | $0 — | 2.73 | $7.21 — | |
| Arch Capital ACGLN | $16.88 — |
+0.12
|
$0 — | $27.55K — | $16.85 — | $17.03 — | $0 — | 3.59 | $4.69 — | |
| Federal Agricultural Mortgage AGM-PF | $20.01 — |
+1.11
|
$0 — | $3.61K — | $19.92 — | $20.75 — | $0 — | 1.80 | $11.11 — | |
| Associated Banc-Corp ASB-PF | $19.65 — |
-0.2
|
$0 — | $2 — | $19.45 — | $19.74 — | $0 — | 9.49 | $2.07 — | |
| Wells Fargo & Company WFC-PD | $16.89 — |
+0.55
|
$0 — | $85.51K — | $16.85 — | $17.02 — | $0 — | 3.49 | $4.83 — | |
| Truist Financial TFC-PR | $18.9 — |
+1.02
|
$0 — | $80.2K — | $18.8 — | $18.92 — | $0 — | 4.21 | $4.48 — | |
| The Gabelli Dividend & Income Trust GDV-PK | $18.32 — |
+0.07
|
$0 — | $2.55K — | $18.32 — | $18.37 — | $0 — | 3.01 | $6.07 — | |
| Huntington Bancshares Incorporated HBANM | $21.87 — |
+0.51
|
$0 — | $1.03K — | $21.78 — | $21.87 — | $0 — | 28.11 | $0.78 — | |
| Brighthouse Financial BHFAM | $14.5 — |
-0.21
|
$0 — | $22.93K — | $14.44 — | $14.74 — | $0 — | 1.14 | $12.61 — | |
| The Gabelli Equity Trust Inc. GAB-PK | $20.9 — |
+0.05
|
$0 — | $1.35K — | $20.89 — | $21 — | $0 — | 17.78 | $1.18 — | |
| SCE Trust IV SCE-PJ | $22.81 — |
+0.81
|
$0 — | $4.81K — | $22.64 — | $22.81 — | $0 — | 0 | $0 — | |
| First Citizens BancShares FCNCO | $22.45 — |
+0.11
|
$0 — | $4.92K — | $22.4 — | $22.5 — | $0 — | 0.39 | $57.47 — | |
| Selective Insurance SIGIP | $17.05 — |
+0.29
|
$0 — | $1.03K — | $17.05 — | $17.11 — | $0 — | 3.03 | $5.62 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||