Página 29 de resultados Sector: Servicios financieros Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todos los intercambios
Servicios financieros (6500)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Allianz SE
ALVE.F
DE
|
€45.40 52.41 USD |
-0.87
|
€172.20B 198.77B USD | €3.00 3.46 USD | €45.40 52.41 USD | €45.40 52.41 USD | €172.20B 198.77B USD | 14.88 | €3.05 3.52 USD | ||
Allianz
ALIZF
US
|
$523.60 — |
+3.65
|
$198.59B — | $240.00 — | $525.00 — | $525.00 — | $198.59B — | 14.71 | $35.58 — |
|
|
Commonwealth Bank of Australia
CWW.F
DE
|
€102.70 118.55 USD |
-0.77
|
€171.73B 198.23B USD | €51.00 58.87 USD | €102.70 118.55 USD | €102.70 118.55 USD | €171.73B 198.23B USD | 27.16 | €3.78 4.36 USD | ||
Allianz SE
ALV.VI
AT
|
€447.50 516.56 USD |
-4.13
|
€169.73B 195.93B USD | €12.00 13.85 USD | €447.50 516.56 USD | €457.00 527.53 USD | €169.73B 195.93B USD | 14.67 | €30.50 35.21 USD | ||
Allianz SE
ALV.F
DE
|
€447.00 515.99 USD |
-3.43
|
€169.54B 195.71B USD | €1.33K 1.53K USD | €446.60 515.53 USD | €459.90 530.88 USD | €169.54B 195.71B USD | 14.65 | €30.50 35.21 USD | ||
Banco Santander, S.A.
BCSA34.SA
BR
|
R$65.67 13.31 USD |
-0.09
|
R$946.85B 191.91B USD | R$123.00 24.93 USD | R$65.67 13.31 USD | R$65.67 13.31 USD | R$946.85B 191.91B USD | 11.89 | R$5.52 1.12 USD | ||
Allianz SE
ALVN.MX
MX
|
MX$8,432.44 499.3 USD |
0
|
MX$3.20T 189.38B USD | MX$0.00 0 USD | MX$8,432.44 499.3 USD | MX$8,432.44 499.3 USD | MX$3.20T 189.38B USD | 13.17 | MX$640.22 37.91 USD | ||
Commonwealth Bank of Australia
CBAUF
US
|
$112.48 — |
+5.58
|
$188.05B — | $100.00 — | $115.00 — | $115.00 — | $188.05B — | 25.50 | $4.41 — |
|
|
Citigroup Inc.
C.SN
CL
|
$111.83 — |
+39.79
|
$185.10B — | $0.00 — | $111.83 — | $111.83 — | $185.10B — | 10.89 | $10.26 — | ||
China Merchants Bank Co., Ltd.
M4B.F
DE
|
€6.14 7.09 USD |
+0.79
|
€154.95B 178.86B USD | €12.00 13.85 USD | €6.14 7.09 USD | €6.14 7.09 USD | €154.95B 178.86B USD | 8.41 | €0.73 0.84 USD | ||
Banco Santander, S.A.
BSDK.F
DE
|
€10.65 12.29 USD |
+0.47
|
€153.55B 177.25B USD | €100.00 115.43 USD | €10.65 12.29 USD | €10.65 12.29 USD | €153.55B 177.25B USD | 11.70 | €0.91 1.05 USD | ||
The Charles Schwab Corporation
SCHW.MX
MX
|
MX$1,719.01 101.79 USD |
0
|
MX$2.97T 176.02B USD | MX$8.00 0.47 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.97T 176.02B USD | 16.64 | MX$103.25 6.11 USD | ||
Banco Santander, S.A.
SAN.VI
AT
|
€10.58 12.21 USD |
-0.99
|
€152.49B 176.02B USD | €0.00 0 USD | €10.58 12.21 USD | €10.73 12.39 USD | €152.49B 176.02B USD | 11.62 | €0.91 1.05 USD | ||
Banco Santander, S.A.
SAN.WA
PL
|
PLN 46.77 11.89 USD |
-2.08
|
PLN 674.27B 171.38B USD | PLN 80.00 20.33 USD | PLN 46.77 11.89 USD | PLN 47.76 12.14 USD | PLN 674.27B 171.38B USD | 12.05 | PLN 3.88 0.99 USD | ||
China Merchants Bank
CIHHF
US
|
$6.66 — |
0
|
$167.96B — | $100.00 — | $6.30 — | $6.30 — | $167.96B — | 7.83 | $0.85 — |
|
|
The Charles Schwab Corporation
SWG.F
DE
|
€82.66 95.42 USD |
+0.46
|
€142.95B 165.01B USD | €216.00 249.34 USD | €82.26 94.96 USD | €82.66 95.42 USD | €142.95B 165.01B USD | 16.40 | €5.04 5.82 USD | ||
The Charles Schwab Corporation
SWG.DE
DE
|
€82.04 94.7 USD |
-1.11
|
€141.87B 163.77B USD | €117.00 135.06 USD | €82.04 94.7 USD | €82.64 95.39 USD | €141.87B 163.77B USD | 16.27 | €5.04 5.82 USD | ||
|
UBS Group AG
UBSG34.SA
BR
|
R$66.50 13.48 USD |
-0.73
|
R$806.05B 163.37B USD | R$20.00 4.05 USD | R$66.50 13.48 USD | R$66.50 13.48 USD | R$806.05B 163.37B USD | 16.83 | R$3.95 0.8 USD | ||
The Charles Schwab Corporation
SCHW.VI
AT
|
€81.22 93.76 USD |
-1.96
|
€140.46B 162.13B USD | €0.00 0 USD | €81.22 93.76 USD | €83.32 96.18 USD | €140.46B 162.13B USD | 16.11 | €5.04 5.82 USD | ||
Itaú Unibanco Holding S.A.
ITUB.BA
AR
|
ARS 12,300.00 14.54 USD |
+0.33
|
ARS 135.57T 160.25B USD | ARS 12.70K 15.01 USD | ARS 11,980.00 14.16 USD | ARS 12,510.00 14.79 USD | ARS 135.57T 160.25B USD | 10.52 | ARS 1.17K 1.38 USD | ||
Blackstone Inc.
BX.MX
MX
|
MX$2,248.83 133.16 USD |
0
|
MX$2.69T 159.16B USD | MX$76.00 4.5 USD | MX$2,248.83 133.16 USD | MX$2,248.83 133.16 USD | MX$2.69T 159.16B USD | 28.37 | MX$79.25 4.69 USD | ||
DBS Group Holdings Ltd
DEVL.F
DE
|
€48.28 55.73 USD |
-4.92
|
€137.31B 158.5B USD | €105.00 121.21 USD | €48.28 55.73 USD | €48.77 56.3 USD | €137.31B 158.5B USD | 18.49 | €2.61 3.01 USD | ||
|
Chubb Limited
C1BL34.SA
BR
|
R$84.96 17.22 USD |
0
|
R$779.08B 157.91B USD | R$0.00 0 USD | R$84.96 17.22 USD | R$84.96 17.22 USD | R$779.08B 157.91B USD | 13.70 | R$6.20 1.26 USD | ||
DBS Group Holdings Ltd
DEV.F
DE
|
€192.00 221.63 USD |
-0.52
|
€136.51B 157.58B USD | €9.00 10.39 USD | €192.00 221.63 USD | €192.00 221.63 USD | €136.51B 157.58B USD | 18.40 | €10.43 12.04 USD | ||
|
Banco Bilbao Vizcaya Argentaria, S.A.
BILB34.SA
BR
|
R$140.00 28.38 USD |
+0.93
|
R$770.00B 156.07B USD | R$3.00 0.61 USD | R$140.00 28.38 USD | R$145.65 29.52 USD | R$770.00B 156.07B USD | 11.75 | R$11.91 2.41 USD | ||
|
S&P Global Inc.
SPGI34.SA
BR
|
R$73.50 14.9 USD |
0
|
R$767.08B 155.47B USD | R$0.00 0 USD | R$73.50 14.9 USD | R$73.50 14.9 USD | R$767.08B 155.47B USD | 30.24 | R$2.43 0.49 USD | ||
Banco Bilbao Vizcaya Argentaria, S.A.
BBVA.MX
MX
|
MX$474.13 28.07 USD |
+0.34
|
MX$2.61T 154.41B USD | MX$6.54K 387.37 USD | MX$464.00 27.47 USD | MX$481.30 28.5 USD | MX$2.61T 154.41B USD | 11.77 | MX$40.27 2.38 USD | ||
S&P Global Inc.
SPGI.MX
MX
|
MX$8,870.00 525.21 USD |
-1
|
MX$2.57T 152.26B USD | MX$72.00 4.26 USD | MX$8,800.00 521.07 USD | MX$8,900.00 526.99 USD | MX$2.57T 152.26B USD | 30.02 | MX$295.46 17.49 USD | ||
The Progressive Corporation
PGR.MX
MX
|
MX$4,429.50 262.28 USD |
+1.43
|
MX$2.57T 151.96B USD | MX$82.00 4.86 USD | MX$4,429.50 262.28 USD | MX$4,500.00 266.46 USD | MX$2.57T 151.96B USD | 12.64 | MX$350.35 20.75 USD | ||
|
The Progressive Corporation
P1GR34.SA
BR
|
R$63.91 12.95 USD |
0
|
R$740.54B 150.1B USD | R$0.00 0 USD | R$63.91 12.95 USD | R$63.91 12.95 USD | R$740.54B 150.1B USD | 12.33 | R$5.18 1.05 USD | ||
Blackstone Inc.
BBN1.F
DE
|
€107.80 124.44 USD |
-1.19
|
€128.85B 148.74B USD | €70.00 80.8 USD | €105.40 121.67 USD | €107.80 124.44 USD | €128.85B 148.74B USD | 27.92 | €3.86 4.46 USD | ||
Sumitomo Mitsui Financial Group, Inc.
XMFA.F
DE
|
€20.20 23.32 USD |
-5.61
|
€126.70B 146.25B USD | €300.00 346.3 USD | €20.20 23.32 USD | €20.20 23.32 USD | €126.70B 146.25B USD | 13.55 | €1.49 1.72 USD | ||
Sumitomo Mitsui Financial Group, Inc.
XMF.F
DE
|
€16.76 19.35 USD |
-5.19
|
€126.15B 145.62B USD | €843.00 973.1 USD | €16.76 19.35 USD | €16.76 19.35 USD | €126.15B 145.62B USD | 13.51 | €1.24 1.43 USD | ||
Interactive Brokers Group, Inc.
IBKR.MX
MX
|
MX$1,436.00 85.03 USD |
0
|
MX$2.45T 144.87B USD | MX$36.00 2.13 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.45T 144.87B USD | 31.05 | MX$46.24 2.74 USD | ||
Banco Bilbao Vizcaya Argentaria, S.A.
BBVA.SG
DE
|
€22.80 26.32 USD |
+0.44
|
€125.40B 144.75B USD | €0.00 0 USD | €22.50 25.97 USD | €22.90 26.43 USD | €125.40B 144.75B USD | 11.63 | €1.96 2.26 USD | ||
Banco Bilbao Vizcaya Argentaria, S.A.
BBVA.VI
AT
|
€22.73 26.24 USD |
+0.84
|
€125.01B 144.31B USD | €703.00 811.5 USD | €22.69 26.19 USD | €23.06 26.62 USD | €125.01B 144.31B USD | 11.59 | €1.96 2.26 USD | ||
Banco Bilbao Vizcaya Argentaria, S.A.
BOY.F
DE
|
€22.54 26.02 USD |
-1.74
|
€123.97B 143.1B USD | €128.00 147.75 USD | €22.54 26.02 USD | €22.54 26.02 USD | €123.97B 143.1B USD | 11.50 | €1.96 2.26 USD | ||
|
HDFC Bank Limited
H1DB34.SA
BR
|
R$27.10 5.49 USD |
+0.93
|
R$697.03B 141.28B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$697.03B 141.28B USD | 16.03 | R$1.69 0.34 USD | ||
|
Mitsubishi UFJ Financial Group, Inc.
K8A.F
DE
|
€10.80 12.47 USD |
-6.09
|
€121.56B 140.32B USD | €1.32K 1.52K USD | €10.70 12.35 USD | €10.80 12.47 USD | €121.56B 140.32B USD | 8.24 | €1.31 1.51 USD | ||
Banco Bilbao Vizcaya Argentaria, S.A.
BBVA.F
DE
|
€22.10 25.51 USD |
-0.9
|
€121.55B 140.31B USD | €850.00 981.18 USD | €22.10 25.51 USD | €22.10 25.51 USD | €121.55B 140.31B USD | 11.27 | €1.96 2.26 USD | ||
S&P Global Inc.
MHL.F
DE
|
€418.50 483.09 USD |
-4.01
|
€121.32B 140.05B USD | €5.00 5.77 USD | €418.50 483.09 USD | €419.10 483.78 USD | €121.32B 140.05B USD | 29.04 | €14.41 16.63 USD | ||
S&P Global Inc.
SPGI.VI
AT
|
€418.10 482.63 USD |
-0.69
|
€121.21B 139.91B USD | €0.00 0 USD | €418.00 482.51 USD | €418.50 483.09 USD | €121.21B 139.91B USD | 29.01 | €14.41 16.63 USD | ||
S&P Global Inc.
MHL.DE
DE
|
€417.60 482.05 USD |
-0.93
|
€121.06B 139.75B USD | €67.00 77.34 USD | €417.60 482.05 USD | €419.70 484.47 USD | €121.06B 139.75B USD | 28.97 | €14.41 16.63 USD | ||
The Progressive Corporation
PGV.F
DE
|
€207.70 239.76 USD |
-1.42
|
€120.33B 138.91B USD | €15.00 17.32 USD | €207.70 239.76 USD | €207.70 239.76 USD | €120.33B 138.91B USD | 12.16 | €17.08 19.72 USD | ||
Capital One Financial Corporation
COF.MX
MX
|
MX$3,852.77 228.13 USD |
+2.16
|
MX$2.32T 137.23B USD | MX$13.00 0.77 USD | MX$3,852.77 228.13 USD | MX$3,852.77 228.13 USD | MX$2.32T 137.23B USD | 13.37 | MX$288.05 17.06 USD | ||
Investor AB (publ)
IVSD.F
DE
|
€38.52 44.46 USD |
-3.22
|
€118.01B 136.23B USD | €754.00 870.37 USD | €38.49 44.43 USD | €39.10 45.13 USD | €118.01B 136.23B USD | 6.00 | €6.42 7.41 USD | ||
|
Capital One Financial Corporation
CAON34.SA
BR
|
R$69.70 14.13 USD |
0
|
R$670.83B 135.97B USD | R$0.00 0 USD | R$69.70 14.13 USD | R$69.70 14.13 USD | R$670.83B 135.97B USD | 13.10 | R$5.32 1.08 USD | ||
Investor AB (publ)
IVS.F
DE
|
€37.83 43.67 USD |
-3.47
|
€115.90B 133.79B USD | €3.00 3.46 USD | €37.72 43.54 USD | €37.83 43.67 USD | €115.90B 133.79B USD | 5.89 | €6.42 7.41 USD | ||
UniCredit S.p.A.
CRIN.F
DE
|
€76.47 88.27 USD |
-0.6
|
€114.57B 132.26B USD | €225.00 259.73 USD | €75.74 87.43 USD | €77.48 89.44 USD | €114.57B 132.26B USD | 10.95 | €6.98 8.06 USD | ||
UniCredit S.p.A.
UCG.VI
AT
|
€76.34 88.12 USD |
-0.91
|
€114.38B 132.03B USD | €269.00 310.52 USD | €76.30 88.08 USD | €77.51 89.47 USD | €114.38B 132.03B USD | 10.93 | €6.98 8.06 USD | ||
UniCredit S.p.A.
CRIP.F
DE
|
€37.80 43.63 USD |
-1.05
|
€113.27B 130.75B USD | €60.00 69.26 USD | €37.80 43.63 USD | €37.80 43.63 USD | €113.27B 130.75B USD | 9.28 | €4.07 4.7 USD | ||
HDFC Bank Limited
HDFA.F
DE
|
€21.80 25.16 USD |
-0.91
|
€112.14B 129.45B USD | €20.00 23.09 USD | €21.80 25.16 USD | €21.80 25.16 USD | €112.14B 129.45B USD | 16.26 | €1.34 1.55 USD | ||
|
ICICI Bank Limited
I1BN34.SA
BR
|
R$176.80 35.83 USD |
0
|
R$634.79B 128.66B USD | R$0.00 0 USD | R$176.80 35.83 USD | R$176.80 35.83 USD | R$634.79B 128.66B USD | 19.28 | R$9.17 1.86 USD | ||
UniCredit
UNCFF
US
|
$85.79 — |
-2.79
|
$128.54B — | $100.00 — | $86.60 — | $86.60 — | $128.54B — | 10.52 | $8.15 — |
|
|
UniCredit S.p.A.
UCG.WA
PL
|
PLN 337.20 85.71 USD |
-0.12
|
PLN 505.22B 128.41B USD | PLN 602.00 153.01 USD | PLN 337.20 85.71 USD | PLN 337.60 85.81 USD | PLN 505.22B 128.41B USD | 11.36 | PLN 29.68 7.54 USD | ||
Ping An Insurance (Group) Company of China, Ltd.
PZX.F
DE
|
€6.08 7.02 USD |
+2.94
|
€110.17B 127.17B USD | €1.78K 2.05K USD | €6.03 6.95 USD | €6.08 7.02 USD | €110.17B 127.17B USD | 9.81 | €0.62 0.72 USD | ||
Ping An Insurance (Group) Company of China, Ltd.
PZX.VI
AT
|
€6.06 7 USD |
0
|
€109.80B 126.75B USD | €0.00 0 USD | €6.06 6.99 USD | €6.06 7 USD | €109.80B 126.75B USD | 9.78 | €0.62 0.72 USD | ||
Capital One Financial Corporation
COFI.VI
AT
|
€182.35 210.49 USD |
-0.03
|
€109.69B 126.62B USD | €0.00 0 USD | €181.40 209.4 USD | €183.70 212.05 USD | €109.69B 126.62B USD | 12.97 | €14.05 16.22 USD | ||
Investor
IVSXF
US
|
$40.57 — |
0
|
$124.29B — | $1.00 — | $42.13 — | $42.13 — | $124.29B — | 5.44 | $7.45 — |
|
|
Capital One Financial Corporation
CFX.F
DE
|
€178.40 205.93 USD |
-1.76
|
€107.31B 123.88B USD | €50.00 57.72 USD | €178.40 205.93 USD | €178.40 205.93 USD | €107.31B 123.88B USD | 12.69 | €14.05 16.22 USD | ||
|
CME Group Inc.
CHME34.SA
BR
|
R$85.18 17.26 USD |
0
|
R$609.78B 123.59B USD | R$0.00 0 USD | R$85.18 17.26 USD | R$85.18 17.26 USD | R$609.78B 123.59B USD | 26.78 | R$3.18 0.64 USD | ||
Ping An Insurance (Group) Company of China, Ltd.
PZXB.F
DE
|
€11.80 13.62 USD |
0
|
€106.84B 123.32B USD | €20.00 23.09 USD | €11.80 13.62 USD | €11.80 13.62 USD | €106.84B 123.32B USD | 9.44 | €1.25 1.44 USD | ||
Intesa Sanpaolo S.p.A.
IESJ.F
DE
|
€37.00 42.71 USD |
-2.12
|
€106.63B 123.09B USD | €50.00 57.72 USD | €37.00 42.71 USD | €37.00 42.71 USD | €106.63B 123.09B USD | 10.78 | €3.43 3.96 USD | ||
|
HDFC Bank Limited
HDBN.MX
MX
|
MX$404.00 23.92 USD |
0
|
MX$2.08T 123.06B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.08T 123.06B USD | 14.04 | MX$28.77 1.7 USD | ||
Intesa Sanpaolo S.p.A.
ISP.VI
AT
|
€6.15 7.1 USD |
-2.61
|
€106.42B 122.84B USD | €0.00 0 USD | €6.15 7.1 USD | €6.23 7.19 USD | €106.42B 122.84B USD | 10.79 | €0.57 0.66 USD | ||
Bank of Montreal
BZZ.F
DE
|
€152.78 176.36 USD |
-2.44
|
€106.20B 122.59B USD | €35.00 40.4 USD | €152.78 176.36 USD | €152.78 176.36 USD | €106.20B 122.59B USD | 20.10 | €7.60 8.77 USD | ||
CME Group Inc.
CME.MX
MX
|
MX$5,760.00 341.06 USD |
+1.55
|
MX$2.06T 122.08B USD | MX$340.00 20.13 USD | MX$5,672.02 335.85 USD | MX$5,672.02 335.85 USD | MX$2.06T 122.08B USD | 26.74 | MX$215.33 12.75 USD | ||
Zurich Insurance Group AG
ZFI1.F
DE
|
€34.40 39.71 USD |
-0.58
|
€102.77B 118.63B USD | €20.00 23.09 USD | €34.40 39.71 USD | €34.40 39.71 USD | €102.77B 118.63B USD | 16.22 | €2.12 2.45 USD | ||
ICICI Bank Limited
ICBA.F
DE
|
€28.50 32.9 USD |
0
|
€102.33B 118.12B USD | €512.00 591.02 USD | €28.50 32.9 USD | €28.50 32.9 USD | €102.33B 118.12B USD | 18.87 | €1.51 1.74 USD | ||
Zurich Insurance
ZFSVF
US
|
$782.50 — |
+2.6
|
$116.88B — | $448.00 — | $735.64 — | $756.00 — | $116.88B — | 15.84 | $49.38 — |
|
|
BNP Paribas SA
BNP.F
DE
|
€91.63 105.77 USD |
-0.58
|
€100.43B 115.93B USD | €748.00 863.44 USD | €90.48 104.44 USD | €93.00 107.35 USD | €100.43B 115.93B USD | 8.01 | €11.43 13.19 USD | ||
BNP Paribas SA
BNP.VI
AT
|
€91.47 105.59 USD |
-2.32
|
€100.25B 115.72B USD | €13.00 15.01 USD | €91.05 105.1 USD | €92.99 107.34 USD | €100.25B 115.72B USD | 8.00 | €11.43 13.19 USD | ||
The Bank of Nova Scotia
BKN.F
DE
|
€82.08 94.75 USD |
-4.57
|
€99.88B 115.29B USD | €30.00 34.63 USD | €81.65 94.25 USD | €82.08 94.75 USD | €99.88B 115.29B USD | 17.31 | €4.74 5.47 USD | ||
The Bank of Nova Scotia
BNS.MX
MX
|
MX$1,600.00 94.74 USD |
0
|
MX$1.95T 115.28B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.95T 115.28B USD | 16.20 | MX$98.76 5.85 USD | ||
BNP Paribas SA
BNPH.F
DE
|
€44.80 51.71 USD |
-2.18
|
€98.20B 113.36B USD | €13.00 15.01 USD | €44.80 51.71 USD | €44.80 51.71 USD | €98.20B 113.36B USD | 7.83 | €5.72 6.6 USD | ||
|
The Bank of New York Mellon Corporation
BONY34.SA
BR
|
R$830.44 168.32 USD |
0
|
R$558.80B 113.26B USD | R$0.00 0 USD | R$830.44 168.32 USD | R$830.44 168.32 USD | R$558.80B 113.26B USD | 17.62 | R$47.12 9.55 USD | ||
CME Group Inc.
CMEG.VI
AT
|
€272.85 314.96 USD |
-0.37
|
€97.66B 112.73B USD | €0.00 0 USD | €272.85 314.96 USD | €274.60 316.98 USD | €97.66B 112.73B USD | 25.98 | €10.50 12.12 USD | ||
CME Group Inc.
MX4A.F
DE
|
€272.55 314.61 USD |
-1.38
|
€97.55B 112.61B USD | €5.00 5.77 USD | €272.55 314.61 USD | €272.55 314.61 USD | €97.55B 112.61B USD | 25.95 | €10.50 12.12 USD | ||
CME Group Inc.
MX4A.DE
DE
|
€272.45 314.5 USD |
-0.35
|
€97.52B 112.57B USD | €60.00 69.26 USD | €272.45 314.5 USD | €274.30 316.63 USD | €97.52B 112.57B USD | 25.94 | €10.50 12.12 USD | ||
|
BNP Paribas SA
BNPN.MX
MX
|
MX$1,734.36 102.7 USD |
0
|
MX$1.90T 112.55B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.90T 112.55B USD | 7.39 | MX$234.45 13.88 USD | ||
|
Mizuho Financial Group, Inc.
MZ8A.SG
DE
|
€8.05 9.29 USD |
-3.59
|
€97.18B 112.18B USD | €0.00 0 USD | €8.05 9.29 USD | €8.15 9.41 USD | €97.18B 112.18B USD | 12.98 | €0.62 0.72 USD | ||
Mizuho Financial Group, Inc.
MZ8.F
DE
|
€40.20 46.4 USD |
-6.51
|
€97.06B 112.04B USD | €220.00 253.95 USD | €40.20 46.4 USD | €40.20 46.4 USD | €97.06B 112.04B USD | 12.92 | €3.11 3.59 USD | ||
|
Marsh & McLennan Companies, Inc.
M1MC34.SA
BR
|
R$72.10 14.61 USD |
0
|
R$548.55B 111.18B USD | R$0.00 0 USD | R$72.10 14.61 USD | R$72.10 14.61 USD | R$548.55B 111.18B USD | 26.41 | R$2.73 0.55 USD | ||
Mizuho Financial Group, Inc.
MZ8A.F
DE
|
€7.90 9.12 USD |
-6.51
|
€95.37B 110.09B USD | €300.00 346.3 USD | €7.90 9.12 USD | €7.90 9.12 USD | €95.37B 110.09B USD | 12.74 | €0.62 0.72 USD | ||
|
Intercontinental Exchange, Inc.
I1CE34.SA
BR
|
R$79.84 16.18 USD |
+1.73
|
R$535.43B 108.52B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$535.43B 108.52B USD | 25.02 | R$3.19 0.65 USD | ||
AXA SA
CS.VI
AT
|
€44.74 51.64 USD |
-4.54
|
€93.56B 107.99B USD | €252.00 290.89 USD | €44.55 51.43 USD | €45.02 51.97 USD | €93.56B 107.99B USD | 12.05 | €3.71 4.28 USD | ||
Canadian Imperial Bank of Commerce
CAI.F
DE
|
€102.38 118.18 USD |
-3.21
|
€92.95B 107.3B USD | €56.00 64.64 USD | €102.38 118.18 USD | €102.38 118.18 USD | €92.95B 107.3B USD | 15.84 | €6.46 7.46 USD | ||
AXA SA
AXAA.F
DE
|
€44.40 51.25 USD |
-2.2
|
€92.84B 107.17B USD | €5.60K 6.46K USD | €44.40 51.25 USD | €44.40 51.25 USD | €92.84B 107.17B USD | 11.96 | €3.71 4.28 USD | ||
AXA
AXAHF
US
|
$51.11 — |
+6.17
|
$106.88B — | $13.50K — | $50.99 — | $51.15 — | $106.88B — | 11.80 | $4.33 — |
|
|
Intercontinental Exchange, Inc.
ICE.MX
MX
|
MX$3,221.08 190.73 USD |
0
|
MX$1.80T 106.59B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.80T 106.59B USD | 24.86 | MX$129.55 7.67 USD | ||
The Bank of New York Mellon Corporation
BONY.VI
AT
|
€137.00 158.14 USD |
0
|
€92.19B 106.41B USD | €0.00 0 USD | €136.00 156.99 USD | €137.00 158.14 USD | €92.19B 106.41B USD | 17.63 | €7.77 8.97 USD | ||
Oversea-Chinese Banking
OVCHF
US
|
$23.30 — |
0
|
$104.77B — | $500.00 — | $19.56 — | $19.88 — | $104.77B — | 17.26 | $1.35 — |
|
|
AIA Group Limited
7A2S.F
DE
|
€35.20 40.63 USD |
0
|
€90.67B 104.66B USD | €1.05K 1.21K USD | €35.20 40.63 USD | €35.20 40.63 USD | €90.67B 104.66B USD | 13.48 | €2.61 3.01 USD | ||
|
AIA Group Limited
1299N.MX
MX
|
MX$171.18 10.14 USD |
0
|
MX$1.76T 104.43B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.76T 104.43B USD | 12.51 | MX$13.68 0.81 USD | ||
|
Brookfield Corporation
B1AM34.SA
BR
|
R$57.48 11.65 USD |
0
|
R$513.26B 104.03B USD | R$0.00 0 USD | R$57.48 11.65 USD | R$57.48 11.65 USD | R$513.26B 104.03B USD | 79.83 | R$0.72 0.15 USD | ||
KKR & Co. Inc.
KKRC.MX
MX
|
MX$1,888.00 111.79 USD |
0
|
MX$1.74T 103.25B USD | MX$49.00 2.9 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.74T 103.25B USD | 33.52 | MX$56.32 3.33 USD | ||
|
ING Groep N.V.
INGG34.SA
BR
|
R$179.18 36.32 USD |
0
|
R$509.05B 103.18B USD | R$0.00 0 USD | R$179.18 36.32 USD | R$179.18 36.32 USD | R$509.05B 103.18B USD | 12.63 | R$14.18 2.87 USD | ||
|
U.S. Bancorp
USBC34.SA
BR
|
R$81.52 16.52 USD |
0
|
R$508.05B 102.97B USD | R$0.00 0 USD | R$81.52 16.52 USD | R$81.52 16.52 USD | R$508.05B 102.97B USD | 12.14 | R$6.71 1.36 USD | ||
The Bank of New York Mellon Corporation
BN9.DE
DE
|
€132.00 152.37 USD |
-0.75
|
€88.82B 102.53B USD | €2.00 2.31 USD | €132.00 152.37 USD | €132.00 152.37 USD | €88.82B 102.53B USD | 16.98 | €7.77 8.97 USD | ||
Marsh & McLennan Companies, Inc.
MSN.F
DE
|
€185.90 214.59 USD |
+0.38
|
€88.40B 102.04B USD | €19.00 21.93 USD | €185.90 214.59 USD | €185.90 214.59 USD | €88.40B 102.04B USD | 25.81 | €7.20 8.31 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
