Página 29 de resultados Sector: Servicios financieros Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todos los intercambios
Servicios financieros (6500)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Commonwealth Bank of Australia
CWW.F
DE
|
€102.70 118.55 USD |
-0.77
|
€171.73B 198.23B USD | €51.00 58.87 USD | €102.70 118.55 USD | €102.70 118.55 USD | €171.73B 198.23B USD | 27.16 | €3.78 4.36 USD | ||
Allianz SE
ALV.F
DE
|
€449.80 519.22 USD |
-2.83
|
€170.60B 196.93B USD | €3.11K 3.59K USD | €446.60 515.53 USD | €459.90 530.88 USD | €170.60B 196.93B USD | 14.74 | €30.50 35.21 USD | ||
Allianz SE
ALV.VI
AT
|
€448.00 517.14 USD |
-4.03
|
€169.92B 196.14B USD | €40.00 46.17 USD | €447.50 516.56 USD | €457.00 527.53 USD | €169.92B 196.14B USD | 14.68 | €30.50 35.21 USD | ||
Allianz SE
ALVE.F
DE
|
€44.60 51.48 USD |
-2.62
|
€169.16B 195.27B USD | €3.00 3.46 USD | €44.20 51.02 USD | €45.40 52.41 USD | €169.16B 195.27B USD | 14.62 | €3.05 3.52 USD | ||
Allianz SE
ALVN.MX
MX
|
MX$8,432.44 499.3 USD |
0
|
MX$3.20T 189.38B USD | MX$0.00 0 USD | MX$8,432.44 499.3 USD | MX$8,432.44 499.3 USD | MX$3.20T 189.38B USD | 13.17 | MX$640.22 37.91 USD | ||
Banco Santander, S.A.
BCSA34.SA
BR
|
R$64.75 13.12 USD |
-1.49
|
R$933.59B 189.22B USD | R$2.51K 509.55 USD | R$64.75 13.12 USD | R$65.67 13.31 USD | R$933.59B 189.22B USD | 11.73 | R$5.52 1.12 USD | ||
Commonwealth Bank of Australia
CBAUF
US
|
$112.48 — |
+5.58
|
$188.05B — | $100.00 — | $115.00 — | $115.00 — | $188.05B — | 25.50 | $4.41 — |
|
|
Citigroup Inc.
C.SN
CL
|
$111.83 — |
+39.79
|
$185.10B — | $0.00 — | $111.83 — | $111.83 — | $185.10B — | 10.89 | $10.26 — | ||
Allianz
ALIZF
US
|
$485.66 — |
-7.49
|
$184.20B — | $3.00 — | $485.66 — | $485.66 — | $184.20B — | 13.64 | $35.58 — |
|
|
China Merchants Bank Co., Ltd.
M4B.F
DE
|
€6.14 7.09 USD |
+0.79
|
€154.95B 178.86B USD | €12.00 13.85 USD | €6.14 7.09 USD | €6.14 7.09 USD | €154.95B 178.86B USD | 8.41 | €0.73 0.84 USD | ||
Banco Santander, S.A.
SAN.VI
AT
|
€10.65 12.29 USD |
-0.3
|
€153.55B 177.25B USD | €1.60K 1.84K USD | €10.58 12.21 USD | €10.73 12.39 USD | €153.55B 177.25B USD | 11.70 | €0.91 1.05 USD | ||
The Charles Schwab Corporation
SCHW.MX
MX
|
MX$1,719.01 101.79 USD |
0
|
MX$2.97T 176.02B USD | MX$3.00 0.18 USD | MX$1,719.01 101.79 USD | MX$1,719.01 101.79 USD | MX$2.97T 176.02B USD | 16.64 | MX$103.25 6.11 USD | ||
Banco Santander, S.A.
BSDK.F
DE
|
€10.55 12.18 USD |
-0.47
|
€152.11B 175.59B USD | €100.00 115.43 USD | €10.50 12.12 USD | €10.65 12.29 USD | €152.11B 175.59B USD | 11.59 | €0.91 1.05 USD | ||
Banco Santander, S.A.
SAN.WA
PL
|
PLN 46.66 11.86 USD |
-2.3
|
PLN 672.76B 171B USD | PLN 220.00 55.92 USD | PLN 46.66 11.86 USD | PLN 47.76 12.14 USD | PLN 672.76B 171B USD | 12.02 | PLN 3.88 0.99 USD | ||
China Merchants Bank
CIHHF
US
|
$6.66 — |
0
|
$167.96B — | $100.00 — | $6.30 — | $6.30 — | $167.96B — | 7.83 | $0.85 — |
|
|
Blackstone Inc.
BX.MX
MX
|
MX$2,248.83 133.16 USD |
0
|
MX$2.80T 165.6B USD | MX$5.00 0.3 USD | MX$2,248.83 133.16 USD | MX$2,248.83 133.16 USD | MX$2.80T 165.6B USD | 28.37 | MX$79.25 4.69 USD | ||
The Charles Schwab Corporation
SWG.F
DE
|
€82.46 95.19 USD |
+0.22
|
€142.60B 164.61B USD | €266.00 307.05 USD | €82.26 94.96 USD | €82.66 95.42 USD | €142.60B 164.61B USD | 16.36 | €5.04 5.82 USD | ||
The Charles Schwab Corporation
SCHW.VI
AT
|
€82.36 95.07 USD |
-0.58
|
€142.43B 164.41B USD | €0.00 0 USD | €81.22 93.76 USD | €83.32 96.18 USD | €142.43B 164.41B USD | 16.34 | €5.04 5.82 USD | ||
The Charles Schwab Corporation
SWG.DE
DE
|
€82.36 95.07 USD |
-0.72
|
€142.43B 164.41B USD | €217.00 250.49 USD | €82.04 94.7 USD | €83.02 95.83 USD | €142.43B 164.41B USD | 16.34 | €5.04 5.82 USD | ||
|
UBS Group AG
UBSG34.SA
BR
|
R$65.99 13.38 USD |
-1.49
|
R$799.87B 162.12B USD | R$18.00 3.65 USD | R$65.99 13.38 USD | R$66.50 13.48 USD | R$799.87B 162.12B USD | 16.70 | R$3.95 0.8 USD | ||
Itaú Unibanco Holding S.A.
ITUB.BA
AR
|
ARS 12,320.00 14.56 USD |
+0.16
|
ARS 135.79T 160.51B USD | ARS 3.48K 4.12 USD | ARS 12,080.00 14.28 USD | ARS 12,540.00 14.82 USD | ARS 135.79T 160.51B USD | 10.53 | ARS 1.17K 1.38 USD | ||
DBS Group Holdings Ltd
DEVL.F
DE
|
€48.50 55.99 USD |
-4.49
|
€137.93B 159.22B USD | €550.00 634.88 USD | €48.28 55.73 USD | €49.28 56.89 USD | €137.93B 159.22B USD | 18.58 | €2.61 3.01 USD | ||
DBS Group Holdings Ltd
DEV.F
DE
|
€192.00 221.63 USD |
-0.52
|
€136.51B 157.58B USD | €9.00 10.39 USD | €192.00 221.63 USD | €194.00 223.94 USD | €136.51B 157.58B USD | 18.40 | €10.43 12.04 USD | ||
|
Chubb Limited
C1BL34.SA
BR
|
R$83.88 17 USD |
-1.27
|
R$769.17B 155.9B USD | R$285.00 57.76 USD | R$83.57 16.94 USD | R$84.60 17.15 USD | R$769.17B 155.9B USD | 13.52 | R$6.20 1.26 USD | ||
|
Banco Bilbao Vizcaya Argentaria, S.A.
BILB34.SA
BR
|
R$138.70 28.11 USD |
<0.01
|
R$762.85B 154.62B USD | R$40.00 8.11 USD | R$138.70 28.11 USD | R$145.65 29.52 USD | R$762.85B 154.62B USD | 11.64 | R$11.91 2.41 USD | ||
Sumitomo Mitsui Financial Group, Inc.
XMF.F
DE
|
€17.60 20.32 USD |
-0.44
|
€132.47B 152.91B USD | €300.00 346.3 USD | €16.76 19.35 USD | €17.60 20.32 USD | €132.47B 152.91B USD | 14.19 | €1.24 1.43 USD | ||
Blackstone Inc.
BBN1.F
DE
|
€106.50 122.94 USD |
-2.38
|
€132.44B 152.88B USD | €74.00 85.42 USD | €105.40 121.67 USD | €107.80 124.44 USD | €132.44B 152.88B USD | 27.59 | €3.86 4.46 USD | ||
Banco Bilbao Vizcaya Argentaria, S.A.
BBVA.MX
MX
|
MX$469.10 27.78 USD |
-1.06
|
MX$2.58T 152.77B USD | MX$855.00 50.63 USD | MX$467.50 27.68 USD | MX$484.99 28.72 USD | MX$2.58T 152.77B USD | 11.64 | MX$40.27 2.38 USD | ||
The Progressive Corporation
PGR.MX
MX
|
MX$4,429.50 262.28 USD |
0
|
MX$2.57T 151.96B USD | MX$2.00 0.12 USD | MX$4,429.50 262.28 USD | MX$4,429.50 262.28 USD | MX$2.57T 151.96B USD | 12.64 | MX$350.35 20.75 USD | ||
|
S&P Global Inc.
SPGI34.SA
BR
|
R$71.75 14.54 USD |
-2.38
|
R$748.81B 151.77B USD | R$322.99K 65.47K USD | R$71.28 14.45 USD | R$71.81 14.55 USD | R$748.81B 151.77B USD | 29.52 | R$2.43 0.49 USD | ||
S&P Global Inc.
SPGI.MX
MX
|
MX$8,748.00 517.99 USD |
-1.38
|
MX$2.54T 150.16B USD | MX$80.00 4.74 USD | MX$8,746.00 517.87 USD | MX$8,748.00 517.99 USD | MX$2.54T 150.16B USD | 29.60 | MX$295.46 17.49 USD | ||
|
The Progressive Corporation
P1GR34.SA
BR
|
R$63.91 12.95 USD |
0
|
R$740.54B 150.1B USD | R$0.00 0 USD | R$63.91 12.95 USD | R$63.91 12.95 USD | R$740.54B 150.1B USD | 12.33 | R$5.18 1.05 USD | ||
Sumitomo Mitsui Financial Group, Inc.
XMFA.F
DE
|
€20.20 23.32 USD |
-5.61
|
€126.70B 146.25B USD | €300.00 346.3 USD | €20.20 23.32 USD | €20.20 23.32 USD | €126.70B 146.25B USD | 13.55 | €1.49 1.72 USD | ||
Interactive Brokers Group, Inc.
IBKR.MX
MX
|
MX$1,436.00 85.03 USD |
0
|
MX$2.45T 144.87B USD | MX$36.00 2.13 USD | MX$1,436.00 85.03 USD | MX$1,436.00 85.03 USD | MX$2.45T 144.87B USD | 31.05 | MX$46.24 2.74 USD | ||
Banco Bilbao Vizcaya Argentaria, S.A.
BBVA.VI
AT
|
€22.80 26.32 USD |
+1.15
|
€125.40B 144.75B USD | €1.31K 1.52K USD | €22.47 25.94 USD | €23.06 26.62 USD | €125.40B 144.75B USD | 11.63 | €1.96 2.26 USD | ||
|
HDFC Bank Limited
H1DB34.SA
BR
|
R$27.47 5.57 USD |
+1.37
|
R$706.54B 143.2B USD | R$332.00 67.29 USD | R$27.43 5.56 USD | R$27.94 5.66 USD | R$706.54B 143.2B USD | 16.25 | R$1.69 0.34 USD | ||
Banco Bilbao Vizcaya Argentaria, S.A.
BOY.F
DE
|
€22.54 26.02 USD |
-1.74
|
€123.97B 143.1B USD | €128.00 147.75 USD | €22.54 26.02 USD | €22.54 26.02 USD | €123.97B 143.1B USD | 11.50 | €1.96 2.26 USD | ||
Banco Bilbao Vizcaya Argentaria, S.A.
BBVA.SG
DE
|
€22.40 25.86 USD |
-1.32
|
€123.20B 142.21B USD | €0.00 0 USD | €22.40 25.86 USD | €22.90 26.43 USD | €123.20B 142.21B USD | 11.42 | €1.96 2.26 USD | ||
|
Mitsubishi UFJ Financial Group, Inc.
K8A.F
DE
|
€10.90 12.58 USD |
-5.22
|
€122.69B 141.62B USD | €1.32K 1.52K USD | €10.70 12.35 USD | €10.90 12.58 USD | €122.69B 141.62B USD | 8.32 | €1.31 1.51 USD | ||
S&P Global Inc.
MHL.DE
DE
|
€421.50 486.55 USD |
0
|
€122.19B 141.05B USD | €245.00 282.81 USD | €417.60 482.05 USD | €421.50 486.55 USD | €122.19B 141.05B USD | 29.25 | €14.41 16.63 USD | ||
S&P Global Inc.
SPGI.VI
AT
|
€420.80 485.74 USD |
-0.05
|
€121.99B 140.82B USD | €0.00 0 USD | €415.70 479.86 USD | €420.80 485.74 USD | €121.99B 140.82B USD | 29.20 | €14.41 16.63 USD | ||
Banco Bilbao Vizcaya Argentaria, S.A.
BBVA.F
DE
|
€22.10 25.51 USD |
-0.9
|
€121.55B 140.31B USD | €850.00 981.18 USD | €22.10 25.51 USD | €22.10 25.51 USD | €121.55B 140.31B USD | 11.27 | €1.96 2.26 USD | ||
S&P Global Inc.
MHL.F
DE
|
€418.50 483.09 USD |
-4.01
|
€121.32B 140.05B USD | €5.00 5.77 USD | €418.50 483.09 USD | €419.10 483.78 USD | €121.32B 140.05B USD | 29.04 | €14.41 16.63 USD | ||
Investor AB (publ)
IVSD.F
DE
|
€39.45 45.53 USD |
-0.89
|
€120.85B 139.5B USD | €786.00 907.31 USD | €38.40 44.33 USD | €39.45 45.53 USD | €120.85B 139.5B USD | 6.14 | €6.42 7.41 USD | ||
The Progressive Corporation
PGV.F
DE
|
€207.70 239.76 USD |
-1.42
|
€120.33B 138.91B USD | €15.00 17.32 USD | €207.70 239.76 USD | €207.70 239.76 USD | €120.33B 138.91B USD | 12.16 | €17.08 19.72 USD | ||
Capital One Financial Corporation
COF.MX
MX
|
MX$3,852.77 228.13 USD |
0
|
MX$2.32T 137.23B USD | MX$4.00 0.24 USD | MX$3,852.77 228.13 USD | MX$3,852.77 228.13 USD | MX$2.32T 137.23B USD | 13.37 | MX$288.05 17.06 USD | ||
|
Capital One Financial Corporation
CAON34.SA
BR
|
R$69.92 14.17 USD |
+0.32
|
R$672.95B 136.4B USD | R$1.00 0.2 USD | R$69.92 14.17 USD | R$69.92 14.17 USD | R$672.95B 136.4B USD | 13.14 | R$5.32 1.08 USD | ||
Investor AB (publ)
IVS.F
DE
|
€37.83 43.67 USD |
-3.47
|
€115.90B 133.79B USD | €3.00 3.46 USD | €37.72 43.54 USD | €37.83 43.67 USD | €115.90B 133.79B USD | 5.89 | €6.42 7.41 USD | ||
UniCredit S.p.A.
CRIN.F
DE
|
€77.00 88.88 USD |
+0.09
|
€115.37B 133.17B USD | €725.00 836.89 USD | €75.74 87.43 USD | €77.48 89.44 USD | €115.37B 133.17B USD | 11.03 | €6.98 8.06 USD | ||
HDFC Bank Limited
HDFA.F
DE
|
€22.40 25.86 USD |
+1.82
|
€115.23B 133.01B USD | €488.00 563.32 USD | €21.80 25.16 USD | €22.40 25.86 USD | €115.23B 133.01B USD | 16.71 | €1.34 1.55 USD | ||
UniCredit S.p.A.
UCG.VI
AT
|
€76.73 88.57 USD |
-0.4
|
€114.96B 132.71B USD | €538.00 621.03 USD | €76.30 88.08 USD | €77.51 89.47 USD | €114.96B 132.71B USD | 10.99 | €6.98 8.06 USD | ||
UniCredit S.p.A.
CRIP.F
DE
|
€38.00 43.86 USD |
-0.52
|
€113.87B 131.44B USD | €60.00 69.26 USD | €37.80 43.63 USD | €38.00 43.86 USD | €113.87B 131.44B USD | 9.33 | €4.07 4.7 USD | ||
|
ICICI Bank Limited
I1BN34.SA
BR
|
R$176.80 35.83 USD |
0
|
R$634.79B 128.66B USD | R$0.00 0 USD | R$176.80 35.83 USD | R$176.80 35.83 USD | R$634.79B 128.66B USD | 19.28 | R$9.17 1.86 USD | ||
UniCredit
UNCFF
US
|
$85.79 — |
-2.79
|
$128.54B — | $100.00 — | $86.60 — | $86.60 — | $128.54B — | 10.52 | $8.15 — |
|
|
UniCredit S.p.A.
UCG.WA
PL
|
PLN 335.95 85.39 USD |
-0.49
|
PLN 503.35B 127.94B USD | PLN 619.00 157.33 USD | PLN 335.95 85.39 USD | PLN 337.60 85.81 USD | PLN 503.35B 127.94B USD | 11.31 | PLN 29.68 7.54 USD | ||
Capital One Financial Corporation
COFI.VI
AT
|
€182.85 211.07 USD |
+0.25
|
€109.99B 126.97B USD | €0.00 0 USD | €181.30 209.28 USD | €183.70 212.05 USD | €109.99B 126.97B USD | 13.01 | €14.05 16.22 USD | ||
Ping An Insurance (Group) Company of China, Ltd.
PZX.VI
AT
|
€6.07 7.01 USD |
+0.16
|
€109.99B 126.96B USD | €0.00 0 USD | €6.07 7.01 USD | €6.07 7.01 USD | €109.99B 126.96B USD | 9.79 | €0.62 0.72 USD | ||
Ping An Insurance (Group) Company of China, Ltd.
PZX.F
DE
|
€6.06 7 USD |
+2.54
|
€109.73B 126.67B USD | €1.78K 2.05K USD | €6.03 6.95 USD | €6.08 7.02 USD | €109.73B 126.67B USD | 9.77 | €0.62 0.72 USD | ||
ICICI Bank Limited
ICBA.F
DE
|
€30.10 34.75 USD |
+5.61
|
€108.07B 124.75B USD | €512.00 591.02 USD | €28.50 32.9 USD | €30.10 34.75 USD | €108.07B 124.75B USD | 19.93 | €1.51 1.74 USD | ||
Investor
IVSXF
US
|
$40.57 — |
0
|
$124.29B — | $1.00 — | $42.13 — | $42.13 — | $124.29B — | 5.44 | $7.45 — |
|
|
Capital One Financial Corporation
CFX.F
DE
|
€178.40 205.93 USD |
-1.76
|
€107.31B 123.88B USD | €50.00 57.72 USD | €178.40 205.93 USD | €178.40 205.93 USD | €107.31B 123.88B USD | 12.69 | €14.05 16.22 USD | ||
Ping An Insurance (Group) Company of China, Ltd.
PZXB.F
DE
|
€11.80 13.62 USD |
0
|
€106.84B 123.32B USD | €20.00 23.09 USD | €11.80 13.62 USD | €11.80 13.62 USD | €106.84B 123.32B USD | 9.44 | €1.25 1.44 USD | ||
Intesa Sanpaolo S.p.A.
IESJ.F
DE
|
€37.00 42.71 USD |
-2.12
|
€106.63B 123.09B USD | €50.00 57.72 USD | €37.00 42.71 USD | €37.00 42.71 USD | €106.63B 123.09B USD | 10.78 | €3.43 3.96 USD | ||
Intesa Sanpaolo S.p.A.
ISP.VI
AT
|
€6.17 7.12 USD |
-2.44
|
€106.61B 123.06B USD | €0.00 0 USD | €6.15 7.1 USD | €6.23 7.19 USD | €106.61B 123.06B USD | 10.81 | €0.57 0.66 USD | ||
|
HDFC Bank Limited
HDBN.MX
MX
|
MX$404.00 23.92 USD |
0
|
MX$2.08T 123.06B USD | MX$1.00 0.06 USD | MX$404.00 23.92 USD | MX$404.00 23.92 USD | MX$2.08T 123.06B USD | 14.04 | MX$28.77 1.7 USD | ||
Bank of Montreal
BZZ.F
DE
|
€152.78 176.36 USD |
-2.44
|
€106.20B 122.59B USD | €35.00 40.4 USD | €152.78 176.36 USD | €152.78 176.36 USD | €106.20B 122.59B USD | 20.10 | €7.60 8.77 USD | ||
|
CME Group Inc.
CHME34.SA
BR
|
R$84.16 17.06 USD |
-1.2
|
R$602.47B 122.11B USD | R$21.00 4.26 USD | R$84.16 17.06 USD | R$84.56 17.14 USD | R$602.47B 122.11B USD | 26.46 | R$3.18 0.64 USD | ||
CME Group Inc.
CME.MX
MX
|
MX$5,760.00 341.06 USD |
0
|
MX$2.06T 122.08B USD | MX$340.00 20.13 USD | MX$5,760.00 341.06 USD | MX$5,760.00 341.06 USD | MX$2.06T 122.08B USD | 26.74 | MX$215.33 12.75 USD | ||
BNP Paribas SA
BNP.VI
AT
|
€93.44 107.86 USD |
-0.21
|
€102.41B 118.22B USD | €101.00 116.59 USD | €91.05 105.1 USD | €93.44 107.86 USD | €102.41B 118.22B USD | 8.17 | €11.43 13.19 USD | ||
Zurich Insurance Group AG
ZFI1.F
DE
|
€34.10 39.36 USD |
-1.45
|
€101.87B 117.59B USD | €19.00 21.93 USD | €34.00 39.25 USD | €34.60 39.94 USD | €101.87B 117.59B USD | 16.08 | €2.12 2.45 USD | ||
|
Mizuho Financial Group, Inc.
MZ8A.SG
DE
|
€8.40 9.7 USD |
+0.6
|
€101.41B 117.06B USD | €0.00 0 USD | €8.05 9.29 USD | €8.40 9.7 USD | €101.41B 117.06B USD | 13.54 | €0.62 0.72 USD | ||
BNP Paribas SA
BNP.F
DE
|
€92.15 106.37 USD |
-0.01
|
€101.00B 116.58B USD | €1.90K 2.19K USD | €90.48 104.44 USD | €93.00 107.35 USD | €101.00B 116.58B USD | 8.06 | €11.43 13.19 USD | ||
The Bank of Nova Scotia
BKN.F
DE
|
€82.30 95 USD |
-4.31
|
€100.14B 115.6B USD | €30.00 34.63 USD | €81.65 94.25 USD | €82.30 95 USD | €100.14B 115.6B USD | 17.36 | €4.74 5.47 USD | ||
Mizuho Financial Group, Inc.
MZ8.F
DE
|
€41.40 47.79 USD |
-3.72
|
€99.96B 115.39B USD | €220.00 253.95 USD | €40.20 46.4 USD | €41.40 47.79 USD | €99.96B 115.39B USD | 13.31 | €3.11 3.59 USD | ||
BNP Paribas SA
BNPH.F
DE
|
€45.60 52.64 USD |
-0.44
|
€99.96B 115.38B USD | €13.00 15.01 USD | €44.80 51.71 USD | €45.60 52.64 USD | €99.96B 115.38B USD | 7.97 | €5.72 6.6 USD | ||
The Bank of Nova Scotia
BNS.MX
MX
|
MX$1,600.00 94.74 USD |
0
|
MX$1.95T 115.28B USD | MX$0.00 0 USD | MX$1,600.00 94.74 USD | MX$1,600.00 94.74 USD | MX$1.95T 115.28B USD | 16.20 | MX$98.76 5.85 USD | ||
Zurich Insurance
ZFSVF
US
|
$770.00 — |
+4.67
|
$115.01B — | $50.00 — | $770.00 — | $770.00 — | $115.01B — | 15.59 | $49.38 — |
|
|
CME Group Inc.
MX4A.F
DE
|
€275.20 317.67 USD |
-0.42
|
€98.50B 113.71B USD | €5.00 5.77 USD | €272.55 314.61 USD | €275.20 317.67 USD | €98.50B 113.71B USD | 26.20 | €10.50 12.12 USD | ||
CME Group Inc.
MX4A.DE
DE
|
€274.70 317.1 USD |
+0.48
|
€98.32B 113.5B USD | €61.00 70.41 USD | €272.45 314.5 USD | €275.50 318.02 USD | €98.32B 113.5B USD | 26.16 | €10.50 12.12 USD | ||
CME Group Inc.
CMEG.VI
AT
|
€274.50 316.86 USD |
+0.24
|
€98.25B 113.42B USD | €0.00 0 USD | €268.90 310.4 USD | €274.60 316.98 USD | €98.25B 113.42B USD | 26.14 | €10.50 12.12 USD | ||
|
The Bank of New York Mellon Corporation
BONY34.SA
BR
|
R$830.44 168.32 USD |
0
|
R$558.80B 113.26B USD | R$0.00 0 USD | R$830.44 168.32 USD | R$830.44 168.32 USD | R$558.80B 113.26B USD | 17.62 | R$47.12 9.55 USD | ||
|
BNP Paribas SA
BNPN.MX
MX
|
MX$1,734.36 102.7 USD |
0
|
MX$1.90T 112.55B USD | MX$1.06K 62.47 USD | MX$1,734.36 102.7 USD | MX$1,734.36 102.7 USD | MX$1.90T 112.55B USD | 7.39 | MX$234.45 13.88 USD | ||
Mizuho Financial Group, Inc.
MZ8A.F
DE
|
€7.90 9.12 USD |
-6.51
|
€95.37B 110.09B USD | €300.00 346.3 USD | €7.90 9.12 USD | €7.90 9.12 USD | €95.37B 110.09B USD | 12.74 | €0.62 0.72 USD | ||
|
Marsh & McLennan Companies, Inc.
M1MC34.SA
BR
|
R$70.98 14.39 USD |
-1.55
|
R$540.03B 109.46B USD | R$7.04K 1.43K USD | R$70.32 14.25 USD | R$71.24 14.44 USD | R$540.03B 109.46B USD | 26.00 | R$2.73 0.55 USD | ||
|
Intercontinental Exchange, Inc.
I1CE34.SA
BR
|
R$79.84 16.18 USD |
0
|
R$535.43B 108.52B USD | R$0.00 0 USD | R$79.84 16.18 USD | R$79.84 16.18 USD | R$535.43B 108.52B USD | 25.02 | R$3.19 0.65 USD | ||
AXA SA
CS.VI
AT
|
€44.49 51.36 USD |
-5.08
|
€93.03B 107.39B USD | €252.00 290.89 USD | €44.49 51.36 USD | €45.02 51.97 USD | €93.03B 107.39B USD | 11.99 | €3.71 4.28 USD | ||
Canadian Imperial Bank of Commerce
CAI.F
DE
|
€102.38 118.18 USD |
-3.21
|
€92.95B 107.3B USD | €56.00 64.64 USD | €102.38 118.18 USD | €102.38 118.18 USD | €92.95B 107.3B USD | 15.84 | €6.46 7.46 USD | ||
AXA
AXAHF
US
|
$51.11 — |
+6.17
|
$106.88B — | $13.50K — | $50.99 — | $51.15 — | $106.88B — | 11.80 | $4.33 — |
|
|
AXA SA
AXAA.F
DE
|
€44.20 51.02 USD |
-2.64
|
€92.43B 106.69B USD | €5.60K 6.46K USD | €44.20 51.02 USD | €44.40 51.25 USD | €92.43B 106.69B USD | 11.91 | €3.71 4.28 USD | ||
Intercontinental Exchange, Inc.
ICE.MX
MX
|
MX$3,221.08 190.73 USD |
0
|
MX$1.80T 106.59B USD | MX$0.00 0 USD | MX$3,221.08 190.73 USD | MX$3,221.08 190.73 USD | MX$1.80T 106.59B USD | 24.86 | MX$129.55 7.67 USD | ||
Oversea-Chinese Banking
OVCHF
US
|
$23.30 — |
0
|
$104.77B — | $500.00 — | $19.56 — | $19.88 — | $104.77B — | 17.26 | $1.35 — |
|
|
AIA Group Limited
7A2S.F
DE
|
€35.20 40.63 USD |
0
|
€90.67B 104.66B USD | €1.05K 1.21K USD | €35.20 40.63 USD | €35.20 40.63 USD | €90.67B 104.66B USD | 13.48 | €2.61 3.01 USD | ||
|
AIA Group Limited
1299N.MX
MX
|
MX$171.18 10.14 USD |
0
|
MX$1.76T 104.43B USD | MX$0.00 0 USD | MX$171.18 10.14 USD | MX$171.18 10.14 USD | MX$1.76T 104.43B USD | 12.51 | MX$13.68 0.81 USD | ||
|
U.S. Bancorp
USBC34.SA
BR
|
R$82.32 16.68 USD |
+0.98
|
R$513.04B 103.98B USD | R$246.00 49.86 USD | R$81.50 16.52 USD | R$83.23 16.87 USD | R$513.04B 103.98B USD | 12.26 | R$6.71 1.36 USD | ||
|
Brookfield Corporation
B1AM34.SA
BR
|
R$57.30 11.61 USD |
-0.31
|
R$511.65B 103.7B USD | R$2.28K 462.12 USD | R$56.40 11.43 USD | R$58.68 11.89 USD | R$511.65B 103.7B USD | 79.58 | R$0.72 0.15 USD | ||
State Bank of India
SID.F
DE
|
€97.00 111.97 USD |
+4.3
|
€89.54B 103.36B USD | €20.00 23.09 USD | €94.50 109.08 USD | €97.00 111.97 USD | €89.54B 103.36B USD | 10.67 | €9.09 10.49 USD | ||
The Bank of New York Mellon Corporation
BONY.VI
AT
|
€133.00 153.53 USD |
-2.92
|
€89.50B 103.31B USD | €0.00 0 USD | €133.00 153.53 USD | €133.00 153.53 USD | €89.50B 103.31B USD | 17.11 | €7.77 8.97 USD | ||
The Bank of New York Mellon Corporation
BN9.DE
DE
|
€133.00 153.53 USD |
0
|
€89.50B 103.31B USD | €57.00 65.8 USD | €132.00 152.37 USD | €133.00 153.53 USD | €89.50B 103.31B USD | 17.11 | €7.77 8.97 USD | ||
|
The PNC Financial Services Group, Inc.
PNCS34.SA
BR
|
R$63.35 12.84 USD |
0
|
R$502.72B 101.89B USD | R$0.00 0 USD | R$63.35 12.84 USD | R$63.35 12.84 USD | R$502.72B 101.89B USD | 12.92 | R$4.90 0.99 USD | ||
The Bank of New York Mellon Corporation
BN9.F
DE
|
€131.00 151.22 USD |
-2.96
|
€88.15B 101.75B USD | €119.00 137.37 USD | €131.00 151.22 USD | €131.00 151.22 USD | €88.15B 101.75B USD | 16.85 | €7.77 8.97 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
