Página 29 de resultados Sector: Servicios financieros Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todos los intercambios
Servicios financieros (6500)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Commonwealth Bank of Australia
CWW.F
DE
|
€103.50 119.47 USD |
-0.5
|
€173.06B 199.77B USD | €51.00 58.87 USD | €103.50 119.47 USD | €103.50 119.47 USD | €173.06B 199.77B USD | 27.23 | €3.80 4.39 USD | ||
Commonwealth Bank of Australia
CWW0.F
DE
|
€103.00 118.9 USD |
+0.98
|
€172.23B 198.81B USD | €280.00 323.21 USD | €103.00 118.9 USD | €103.00 118.9 USD | €172.23B 198.81B USD | 27.46 | €3.75 4.33 USD | ||
Allianz
ALIZF
US
|
$523.60 — |
+3.65
|
$198.59B — | $240.00 — | $525.00 — | $525.00 — | $198.59B — | 14.71 | $35.58 — |
|
|
Banco Santander, S.A.
BCSA34.SA
BR
|
R$65.73 13.32 USD |
+0.05
|
R$947.72B 192.09B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$947.72B 192.09B USD | 11.86 | R$5.54 1.12 USD | ||
Allianz SE
ALVN.MX
MX
|
MX$8,432.44 499.3 USD |
0
|
MX$3.20T 189.38B USD | MX$0.00 0 USD | MX$8,432.44 499.3 USD | MX$8,432.44 499.3 USD | MX$3.20T 189.38B USD | 13.17 | MX$640.22 37.91 USD | ||
Commonwealth Bank of Australia
CBAUF
US
|
$112.48 — |
+5.58
|
$188.05B — | $100.00 — | $115.00 — | $115.00 — | $188.05B — | 26.90 | $4.18 — |
|
|
Citigroup Inc.
C.SN
CL
|
$111.83 — |
+39.79
|
$185.10B — | $0.00 — | $111.83 — | $111.83 — | $185.10B — | 10.89 | $10.26 — | ||
Banco Santander, S.A.
SAN.VI
AT
|
€10.68 12.33 USD |
-1.07
|
€154.02B 177.79B USD | €1.00 1.15 USD | €10.68 12.33 USD | €10.95 12.64 USD | €154.02B 177.79B USD | 11.61 | €0.92 1.06 USD | ||
China Merchants Bank Co., Ltd.
M4B.F
DE
|
€6.10 7.04 USD |
+1.77
|
€153.74B 177.47B USD | €12.00 13.85 USD | €6.10 7.04 USD | €6.10 7.04 USD | €153.74B 177.47B USD | 8.46 | €0.72 0.83 USD | ||
Banco Santander, S.A.
BSDK.F
DE
|
€10.60 12.24 USD |
-0.47
|
€152.83B 176.42B USD | €100.00 115.43 USD | €10.60 12.24 USD | €10.85 12.52 USD | €152.83B 176.42B USD | 11.64 | €0.91 1.05 USD | ||
The Charles Schwab Corporation
SCHW.MX
MX
|
MX$1,719.01 101.79 USD |
0
|
MX$2.97T 176.02B USD | MX$8.00 0.47 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.97T 176.02B USD | 16.64 | MX$103.25 6.11 USD | ||
Banco Santander, S.A.
SAN.WA
PL
|
PLN 47.76 12.14 USD |
-0.08
|
PLN 688.62B 175.03B USD | PLN 1.09K 277.3 USD | PLN 46.40 11.79 USD | PLN 48.50 12.33 USD | PLN 688.62B 175.03B USD | 12.27 | PLN 3.89 0.99 USD | ||
China Merchants Bank
CIHHF
US
|
$6.66 — |
0
|
$167.96B — | $100.00 — | $6.30 — | $6.30 — | $167.96B — | 7.83 | $0.85 — |
|
|
DBS Group Holdings Ltd
DEVL.F
DE
|
€50.78 58.62 USD |
+4.13
|
€144.42B 166.71B USD | €106.00 122.36 USD | €48.80 56.33 USD | €50.78 58.62 USD | €144.42B 166.71B USD | 20.23 | €2.51 2.9 USD | ||
The Charles Schwab Corporation
SWG.DE
DE
|
€82.96 95.76 USD |
+0.78
|
€143.47B 165.61B USD | €117.00 135.06 USD | €82.32 95.02 USD | €84.28 97.29 USD | €143.47B 165.61B USD | 16.59 | €5.00 5.77 USD | ||
The Charles Schwab Corporation
SCHW.VI
AT
|
€82.84 95.63 USD |
+0.73
|
€143.26B 165.37B USD | €0.00 0 USD | €82.84 95.63 USD | €84.66 97.73 USD | €143.26B 165.37B USD | 16.56 | €5.00 5.77 USD | ||
|
UBS Group AG
UBSG34.SA
BR
|
R$66.99 13.58 USD |
-3.24
|
R$811.99B 164.58B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$811.99B 164.58B USD | 16.41 | R$4.08 0.83 USD | ||
The Charles Schwab Corporation
SWG.F
DE
|
€82.28 94.98 USD |
+4.31
|
€142.29B 164.25B USD | €200.00 230.87 USD | €82.28 94.98 USD | €82.28 94.98 USD | €142.29B 164.25B USD | 17.03 | €4.83 5.58 USD | ||
Itaú Unibanco Holding S.A.
ITUB.BA
AR
|
ARS 12,300.00 14.54 USD |
+0.33
|
ARS 135.57T 160.25B USD | ARS 12.70K 15.01 USD | ARS 11,980.00 14.16 USD | ARS 12,510.00 14.79 USD | ARS 135.57T 160.25B USD | 10.55 | ARS 1.17K 1.38 USD | ||
Blackstone Inc.
BX.MX
MX
|
MX$2,248.83 133.16 USD |
-3.61
|
MX$2.69T 159.16B USD | MX$76.00 4.5 USD | MX$2,333.00 138.14 USD | MX$2,333.00 138.14 USD | MX$2.69T 159.16B USD | 28.37 | MX$79.25 4.69 USD | ||
DBS Group Holdings Ltd
DEV.F
DE
|
€193.00 222.79 USD |
-2.03
|
€137.22B 158.4B USD | €9.00 10.39 USD | €193.00 222.79 USD | €196.00 226.25 USD | €137.22B 158.4B USD | 18.12 | €10.65 12.29 USD | ||
|
Chubb Limited
C1BL34.SA
BR
|
R$84.96 17.22 USD |
+0.19
|
R$779.08B 157.91B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$779.08B 157.91B USD | 13.70 | R$6.20 1.26 USD | ||
|
S&P Global Inc.
SPGI34.SA
BR
|
R$73.50 14.9 USD |
+0.77
|
R$767.08B 155.47B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$767.08B 155.47B USD | 30.37 | R$2.42 0.49 USD | ||
Sumitomo Mitsui Financial Group, Inc.
XMFA.F
DE
|
€21.40 24.7 USD |
+1.9
|
€134.23B 154.94B USD | €300.00 346.3 USD | €21.40 24.7 USD | €21.40 24.7 USD | €134.23B 154.94B USD | 14.36 | €1.49 1.72 USD | ||
|
Banco Bilbao Vizcaya Argentaria, S.A.
BILB34.SA
BR
|
R$138.71 28.11 USD |
0
|
R$762.90B 154.63B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$762.90B 154.63B USD | 11.64 | R$11.91 2.41 USD | ||
Banco Bilbao Vizcaya Argentaria, S.A.
BBVA.MX
MX
|
MX$474.13 28.07 USD |
+0.34
|
MX$2.61T 154.41B USD | MX$6.54K 387.37 USD | MX$464.00 27.47 USD | MX$481.30 28.5 USD | MX$2.61T 154.41B USD | 11.83 | MX$40.06 2.37 USD | ||
Sumitomo Mitsui Financial Group, Inc.
XMF.F
DE
|
€17.68 20.41 USD |
-3.04
|
€133.06B 153.59B USD | €843.00 973.1 USD | €17.68 20.41 USD | €17.68 20.41 USD | €133.06B 153.59B USD | 14.25 | €1.24 1.43 USD | ||
S&P Global Inc.
SPGI.MX
MX
|
MX$8,870.00 525.21 USD |
-1
|
MX$2.57T 152.26B USD | MX$72.00 4.26 USD | MX$8,800.00 521.07 USD | MX$8,900.00 526.99 USD | MX$2.57T 152.26B USD | 29.71 | MX$298.46 17.67 USD | ||
The Progressive Corporation
PGR.MX
MX
|
MX$4,429.50 262.28 USD |
+1.43
|
MX$2.57T 151.96B USD | MX$82.00 4.86 USD | MX$4,429.50 262.28 USD | MX$4,500.00 266.46 USD | MX$2.57T 151.96B USD | 12.82 | MX$345.41 20.45 USD | ||
Blackstone Inc.
BBN1.F
DE
|
€109.10 125.94 USD |
-1.98
|
€130.41B 150.53B USD | €20.00 23.09 USD | €109.10 125.94 USD | €114.50 132.17 USD | €130.41B 150.53B USD | 27.69 | €3.94 4.55 USD | ||
|
The Progressive Corporation
P1GR34.SA
BR
|
R$63.91 12.95 USD |
0
|
R$740.54B 150.1B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$740.54B 150.1B USD | 12.33 | R$5.18 1.05 USD | ||
Mitsubishi UFJ Financial Group, Inc.
K8A.F
DE
|
€11.50 13.27 USD |
+1.77
|
€129.44B 149.42B USD | €1.32K 1.52K USD | €11.40 13.16 USD | €11.50 13.27 USD | €129.44B 149.42B USD | 8.77 | €1.31 1.51 USD | ||
S&P Global Inc.
MHL.F
DE
|
€436.00 503.29 USD |
+1.4
|
€126.40B 145.9B USD | €5.00 5.77 USD | €424.40 489.9 USD | €436.00 503.29 USD | €126.40B 145.9B USD | 30.68 | €14.21 16.4 USD | ||
Banco Bilbao Vizcaya Argentaria, S.A.
BOY.F
DE
|
€22.94 26.48 USD |
+1.96
|
€126.17B 145.64B USD | €128.00 147.75 USD | €22.56 26.04 USD | €23.00 26.55 USD | €126.17B 145.64B USD | 11.88 | €1.93 2.23 USD | ||
Interactive Brokers Group, Inc.
IBKR.MX
MX
|
MX$1,436.00 85.03 USD |
0
|
MX$2.45T 144.87B USD | MX$36.00 2.13 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.45T 144.87B USD | 31.05 | MX$46.24 2.74 USD | ||
|
Banco Bilbao Vizcaya Argentaria, S.A.
BBVA.SG
DE
|
€22.70 26.2 USD |
+0.44
|
€124.85B 144.12B USD | €0.00 0 USD | €22.40 25.86 USD | €23.10 26.67 USD | €124.85B 144.12B USD | 11.58 | €1.96 2.26 USD | ||
Banco Bilbao Vizcaya Argentaria, S.A.
BBVA.VI
AT
|
€22.54 26.02 USD |
-0.13
|
€123.97B 143.1B USD | €706.00 814.96 USD | €22.54 26.02 USD | €23.21 26.79 USD | €123.97B 143.1B USD | 11.44 | €1.97 2.27 USD | ||
Banco Bilbao Vizcaya Argentaria, S.A.
BBVA.F
DE
|
€22.30 25.74 USD |
+1.83
|
€122.65B 141.58B USD | €850.00 981.18 USD | €21.60 24.93 USD | €22.30 25.74 USD | €122.65B 141.58B USD | 11.55 | €1.93 2.23 USD | ||
|
HDFC Bank Limited
H1DB34.SA
BR
|
R$27.10 5.49 USD |
+0.93
|
R$697.03B 141.28B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$697.03B 141.28B USD | 16.13 | R$1.68 0.34 USD | ||
S&P Global Inc.
MHL.DE
DE
|
€421.50 486.55 USD |
-2.2
|
€122.19B 141.05B USD | €223.00 257.42 USD | €421.50 486.55 USD | €434.10 501.1 USD | €122.19B 141.05B USD | 28.61 | €14.73 17 USD | ||
The Progressive Corporation
PGV.F
DE
|
€210.70 243.22 USD |
+2.33
|
€122.07B 140.91B USD | €15.00 17.32 USD | €208.40 240.56 USD | €210.70 243.22 USD | €122.07B 140.91B USD | 12.61 | €16.70 19.28 USD | ||
S&P Global Inc.
SPGI.VI
AT
|
€421.00 485.97 USD |
-2.18
|
€122.05B 140.88B USD | €0.00 0 USD | €421.00 485.97 USD | €431.00 497.52 USD | €122.05B 140.88B USD | 28.58 | €14.73 17 USD | ||
Investor AB (publ)
IVSD.F
DE
|
€39.80 45.94 USD |
+0.7
|
€121.93B 140.75B USD | €1.17K 1.35K USD | €39.24 45.3 USD | €40.21 46.41 USD | €121.93B 140.75B USD | 6.24 | €6.37 7.35 USD | ||
Investor AB (publ)
IVS.F
DE
|
€39.19 45.24 USD |
+0.38
|
€120.06B 138.59B USD | €3.00 3.46 USD | €39.19 45.24 USD | €39.19 45.24 USD | €120.06B 138.59B USD | 6.13 | €6.39 7.38 USD | ||
Capital One Financial Corporation
COF.MX
MX
|
MX$3,852.77 228.13 USD |
+2.16
|
MX$2.32T 137.23B USD | MX$13.00 0.77 USD | MX$3,852.77 228.13 USD | MX$3,852.77 228.13 USD | MX$2.32T 137.23B USD | 13.37 | MX$288.05 17.06 USD | ||
|
Capital One Financial Corporation
CAON34.SA
BR
|
R$69.70 14.13 USD |
-1.13
|
R$670.83B 135.97B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$670.83B 135.97B USD | 13.10 | R$5.32 1.08 USD | ||
UniCredit S.p.A.
UCG.VI
AT
|
€77.04 88.93 USD |
-1.92
|
€115.43B 133.24B USD | €521.00 601.41 USD | €77.04 88.93 USD | €80.11 92.47 USD | €115.43B 133.24B USD | 11.03 | €6.98 8.06 USD | ||
UniCredit S.p.A.
CRIN.F
DE
|
€76.93 88.8 USD |
-1.74
|
€115.26B 133.05B USD | €658.00 759.55 USD | €77.53 89.5 USD | €78.96 91.15 USD | €115.26B 133.05B USD | 10.81 | €7.11 8.21 USD | ||
UniCredit S.p.A.
CRIP.F
DE
|
€38.20 44.1 USD |
-2.05
|
€114.47B 132.13B USD | €60.00 69.26 USD | €38.40 44.33 USD | €39.00 45.02 USD | €114.47B 132.13B USD | 9.18 | €4.16 4.8 USD | ||
HDFC Bank Limited
HDFA.F
DE
|
€22.00 25.4 USD |
+8.91
|
€113.17B 130.64B USD | €20.00 23.09 USD | €21.20 24.47 USD | €22.00 25.4 USD | €113.17B 130.64B USD | 17.88 | €1.23 1.42 USD | ||
|
ICICI Bank Limited
I1BN34.SA
BR
|
R$176.80 35.83 USD |
+2.93
|
R$634.78B 128.66B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$634.78B 128.66B USD | 19.28 | R$9.17 1.86 USD | ||
UniCredit S.p.A.
UCG.WA
PL
|
PLN 337.60 85.81 USD |
-2.1
|
PLN 505.82B 128.57B USD | PLN 81.00 20.59 USD | PLN 337.60 85.81 USD | PLN 362.00 92.01 USD | PLN 505.82B 128.57B USD | 11.13 | PLN 30.32 7.71 USD | ||
UniCredit
UNCFF
US
|
$85.79 — |
-2.79
|
$128.54B — | $100.00 — | $86.60 — | $86.60 — | $128.54B — | 10.52 | $8.15 — |
|
|
Ping An Insurance (Group) Company of China, Ltd.
PZX.VI
AT
|
€6.06 7 USD |
+1.83
|
€109.80B 126.75B USD | €0.00 0 USD | €6.06 6.99 USD | €6.06 7 USD | €109.80B 126.75B USD | 9.94 | €0.61 0.7 USD | ||
Capital One Financial Corporation
COFI.VI
AT
|
€182.40 210.55 USD |
+0.75
|
€109.72B 126.65B USD | €0.00 0 USD | €182.40 210.55 USD | €190.15 219.5 USD | €109.72B 126.65B USD | 12.98 | €14.05 16.22 USD | ||
Intesa Sanpaolo S.p.A.
ISP.VI
AT
|
€6.32 7.29 USD |
+0.27
|
€109.27B 126.13B USD | €0.00 0 USD | €6.30 7.27 USD | €6.34 7.31 USD | €109.27B 126.13B USD | 11.08 | €0.57 0.66 USD | ||
Capital One Financial Corporation
CFX.F
DE
|
€181.60 209.63 USD |
+0.53
|
€109.24B 126.1B USD | €50.00 57.72 USD | €181.60 209.63 USD | €181.60 209.63 USD | €109.24B 126.1B USD | 12.92 | €14.05 16.22 USD | ||
Intesa Sanpaolo S.p.A.
IESJ.F
DE
|
€37.80 43.63 USD |
+5.59
|
€108.94B 125.75B USD | €50.00 57.72 USD | €37.80 43.63 USD | €37.80 43.63 USD | €108.94B 125.75B USD | 11.02 | €3.43 3.96 USD | ||
Bank of Montreal
BZZ.F
DE
|
€156.60 180.77 USD |
+3.08
|
€108.85B 125.65B USD | €35.00 40.4 USD | €156.60 180.77 USD | €156.60 180.77 USD | €108.85B 125.65B USD | 21.21 | €7.38 8.52 USD | ||
Investor
IVSXF
US
|
$40.57 — |
0
|
$124.29B — | $1.00 — | $42.13 — | $42.13 — | $124.29B — | 5.44 | $7.45 — |
|
|
|
CME Group Inc.
CHME34.SA
BR
|
R$85.18 17.26 USD |
+1.4
|
R$609.78B 123.59B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$609.78B 123.59B USD | 29.07 | R$2.93 0.59 USD | ||
Ping An Insurance (Group) Company of China, Ltd.
PZX.F
DE
|
€5.91 6.82 USD |
-1.09
|
€107.02B 123.53B USD | €851.00 982.34 USD | €5.91 6.82 USD | €6.08 7.02 USD | €107.02B 123.53B USD | 9.38 | €0.63 0.73 USD | ||
Ping An Insurance (Group) Company of China, Ltd.
PZXB.F
DE
|
€11.80 13.62 USD |
+3.51
|
€106.84B 123.32B USD | €20.00 23.09 USD | €11.80 13.62 USD | €11.80 13.62 USD | €106.84B 123.32B USD | 9.83 | €1.20 1.39 USD | ||
|
HDFC Bank Limited
HDBN.MX
MX
|
MX$404.00 23.92 USD |
0
|
MX$2.08T 123.06B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.08T 123.06B USD | 14.04 | MX$28.77 1.7 USD | ||
CME Group Inc.
CME.MX
MX
|
MX$5,760.00 341.06 USD |
+1.55
|
MX$2.06T 122.08B USD | MX$340.00 20.13 USD | MX$5,672.02 335.85 USD | MX$5,672.02 335.85 USD | MX$2.06T 122.08B USD | 27.16 | MX$212.04 12.56 USD | ||
Tokio Marine Holdings, Inc.
MH6.F
DE
|
€3.75 4.32 USD |
+12.45
|
€105.67B 121.98B USD | €650.00 750.32 USD | €2.95 3.4 USD | €3.75 4.32 USD | €105.67B 121.98B USD | 62.41 | €0.06 0.07 USD | ||
The Bank of Nova Scotia
BKN.F
DE
|
€86.01 99.28 USD |
+1.39
|
€104.66B 120.81B USD | €200.00 230.87 USD | €85.72 98.95 USD | €86.28 99.6 USD | €104.66B 120.81B USD | 18.37 | €4.68 5.4 USD | ||
Mizuho Financial Group, Inc.
MZ8.F
DE
|
€43.00 49.64 USD |
+1.9
|
€103.82B 119.85B USD | €220.00 253.95 USD | €43.00 49.64 USD | €43.00 49.64 USD | €103.82B 119.85B USD | 14.09 | €3.05 3.52 USD | ||
Zurich Insurance Group AG
ZFI1.F
DE
|
€34.60 39.94 USD |
+0.29
|
€103.36B 119.32B USD | €20.00 23.09 USD | €34.20 39.48 USD | €34.90 40.29 USD | €103.36B 119.32B USD | 16.39 | €2.11 2.44 USD | ||
BNP Paribas SA
BNP.VI
AT
|
€93.64 108.09 USD |
+1.34
|
€102.63B 118.47B USD | €1.00 1.15 USD | €93.10 107.47 USD | €93.64 108.09 USD | €102.63B 118.47B USD | 8.30 | €11.28 13.02 USD | ||
ICICI Bank Limited
ICBA.F
DE
|
€28.50 32.9 USD |
+4.78
|
€102.33B 118.12B USD | €512.00 591.02 USD | €27.60 31.86 USD | €28.50 32.9 USD | €102.33B 118.12B USD | 18.87 | €1.51 1.74 USD | ||
Mizuho Financial Group, Inc.
MZ8A.F
DE
|
€8.45 9.75 USD |
+2.42
|
€102.01B 117.76B USD | €300.00 346.3 USD | €8.45 9.75 USD | €8.45 9.75 USD | €102.01B 117.76B USD | 13.85 | €0.61 0.7 USD | ||
Zurich Insurance
ZFSVF
US
|
$782.50 — |
+2.6
|
$116.88B — | $448.00 — | $735.64 — | $756.00 — | $116.88B — | 16.25 | $48.13 — |
|
|
BNP Paribas SA
BNP.F
DE
|
€92.16 106.38 USD |
-0.27
|
€101.01B 116.6B USD | €2.56K 2.96K USD | €92.16 106.38 USD | €94.17 108.7 USD | €101.01B 116.6B USD | 8.04 | €11.46 13.23 USD | ||
|
Mizuho Financial Group, Inc.
MZ8A.SG
DE
|
€8.35 9.64 USD |
-3.47
|
€100.80B 116.36B USD | €0.00 0 USD | €8.30 9.58 USD | €8.70 10.04 USD | €100.80B 116.36B USD | 13.04 | €0.64 0.74 USD | ||
BNP Paribas SA
BNPH.F
DE
|
€45.80 52.87 USD |
-0.43
|
€100.39B 115.89B USD | €13.00 15.01 USD | €45.80 52.87 USD | €46.00 53.1 USD | €100.39B 115.89B USD | 7.97 | €5.74 6.63 USD | ||
The Bank of Nova Scotia
BNS.MX
MX
|
MX$1,600.00 94.74 USD |
0
|
MX$1.95T 115.28B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.95T 115.28B USD | 16.20 | MX$98.76 5.85 USD | ||
CME Group Inc.
MX4A.F
DE
|
€276.35 319 USD |
+3.23
|
€98.92B 114.18B USD | €5.00 5.77 USD | €271.80 313.75 USD | €276.35 319 USD | €98.92B 114.18B USD | 27.17 | €10.17 11.74 USD | ||
|
The Bank of New York Mellon Corporation
BONY34.SA
BR
|
R$830.44 168.32 USD |
0
|
R$558.80B 113.26B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$558.80B 113.26B USD | 17.62 | R$47.12 9.55 USD | ||
CME Group Inc.
CMEG.VI
AT
|
€273.85 316.11 USD |
+0.77
|
€98.02B 113.15B USD | €0.00 0 USD | €273.85 316.11 USD | €276.95 319.69 USD | €98.02B 113.15B USD | 26.28 | €10.42 12.03 USD | ||
AXA SA
CS.VI
AT
|
€46.87 54.1 USD |
+3.37
|
€98.01B 113.14B USD | €1.00 1.15 USD | €45.57 52.6 USD | €46.87 54.1 USD | €98.01B 113.14B USD | 13.05 | €3.59 4.14 USD | ||
CME Group Inc.
MX4A.DE
DE
|
€273.40 315.6 USD |
+0.51
|
€97.86B 112.96B USD | €28.00 32.32 USD | €273.40 315.6 USD | €275.65 318.19 USD | €97.86B 112.96B USD | 26.16 | €10.45 12.06 USD | ||
|
BNP Paribas SA
BNPN.MX
MX
|
MX$1,734.36 102.7 USD |
0
|
MX$1.90T 112.55B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.90T 112.55B USD | 7.39 | MX$234.45 13.88 USD | ||
|
Marsh & McLennan Companies, Inc.
M1MC34.SA
BR
|
R$72.10 14.61 USD |
0
|
R$548.55B 111.18B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$548.55B 111.18B USD | 26.41 | R$2.73 0.55 USD | ||
Canadian Imperial Bank of Commerce
CAI.F
DE
|
€105.78 122.11 USD |
+0.84
|
€96.04B 110.86B USD | €56.00 64.64 USD | €105.78 122.11 USD | €105.78 122.11 USD | €96.04B 110.86B USD | 16.37 | €6.46 7.46 USD | ||
AXA SA
AXAA.F
DE
|
€45.40 52.41 USD |
+9.66
|
€94.94B 109.59B USD | €5.60K 6.46K USD | €44.60 51.48 USD | €44.60 51.48 USD | €94.94B 109.59B USD | 13.43 | €3.38 3.9 USD | ||
|
Intercontinental Exchange, Inc.
I1CE34.SA
BR
|
R$79.84 16.18 USD |
+1.73
|
R$535.43B 108.52B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$535.43B 108.52B USD | 25.42 | R$3.14 0.64 USD | ||
AXA
AXAHF
US
|
$51.11 — |
+6.17
|
$106.88B — | $13.50K — | $50.99 — | $51.15 — | $106.88B — | 12.52 | $4.08 — |
|
|
Intercontinental Exchange, Inc.
ICE.MX
MX
|
MX$3,221.08 190.73 USD |
0
|
MX$1.80T 106.59B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.80T 106.59B USD | 24.86 | MX$129.55 7.67 USD | ||
The Bank of New York Mellon Corporation
BONY.VI
AT
|
€137.00 158.14 USD |
+2.24
|
€92.19B 106.41B USD | €0.00 0 USD | €136.00 156.99 USD | €137.00 158.14 USD | €92.19B 106.41B USD | 17.63 | €7.77 8.97 USD | ||
The Bank of New York Mellon Corporation
BN9.F
DE
|
€135.00 155.84 USD |
0
|
€90.84B 104.86B USD | €119.00 137.37 USD | €135.00 155.84 USD | €135.00 155.84 USD | €90.84B 104.86B USD | 17.37 | €7.77 8.97 USD | ||
Oversea-Chinese Banking
OVCHF
US
|
$23.30 — |
0
|
$104.77B — | $500.00 — | $19.56 — | $19.88 — | $104.77B — | 17.26 | $1.35 — |
|
|
AIA Group Limited
7A2S.F
DE
|
€35.20 40.63 USD |
+4.14
|
€90.67B 104.66B USD | €1.05K 1.21K USD | €35.20 40.63 USD | €35.20 40.63 USD | €90.67B 104.66B USD | 14.08 | €2.50 2.89 USD | ||
|
AIA Group Limited
1299N.MX
MX
|
MX$171.18 10.14 USD |
0
|
MX$1.76T 104.43B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.76T 104.43B USD | 12.51 | MX$13.68 0.81 USD | ||
|
Brookfield Corporation
B1AM34.SA
BR
|
R$57.48 11.65 USD |
-2.44
|
R$513.26B 104.03B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$513.26B 104.03B USD | 78.73 | R$0.73 0.15 USD | ||
The Bank of New York Mellon Corporation
BN9.DE
DE
|
€133.00 153.53 USD |
0
|
€89.50B 103.31B USD | €2.00 2.31 USD | €133.00 153.53 USD | €138.00 159.3 USD | €89.50B 103.31B USD | 17.11 | €7.77 8.97 USD | ||
KKR & Co. Inc.
KKRC.MX
MX
|
MX$1,888.00 111.79 USD |
0
|
MX$1.74T 103.25B USD | MX$49.00 2.9 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.74T 103.25B USD | 33.52 | MX$56.32 3.33 USD | ||
|
ING Groep N.V.
INGG34.SA
BR
|
R$179.18 36.32 USD |
0
|
R$509.05B 103.18B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$509.05B 103.18B USD | 12.63 | R$14.18 2.87 USD | ||
|
U.S. Bancorp
USBC34.SA
BR
|
R$81.52 16.52 USD |
-1.78
|
R$508.05B 102.97B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$508.05B 102.97B USD | 11.93 | R$6.83 1.38 USD | ||
Marsh & McLennan Companies, Inc.
MMCO.VI
AT
|
€187.00 215.86 USD |
+0.29
|
€88.92B 102.64B USD | €67.00 77.34 USD | €186.90 215.75 USD | €189.60 218.86 USD | €88.92B 102.64B USD | 25.97 | €7.20 8.31 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
