Página 29 de resultados Sector: Servicios financieros Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (2281)
- Argentina (39)
- Australia (183)
- Austria (97)
- Bélgica (12)
- Brasil (156)
- Canadá (268)
- Chile (25)
- China (111)
- República Checa (11)
- Dinamarca (24)
- Finlandia (16)
- Francia (44)
- Alemania (1317)
- Grecia (14)
- Hong Kong (208)
- Hungría (1)
- India (665)
- Indonesia (96)
- Irlanda (4)
- Israel (48)
- Italia (35)
- Japón (169)
- Malasia (39)
- México (111)
- Países Bajos (20)
- Nueva Zelanda (10)
- Noruega (36)
- Polonia (45)
- Portugal (3)
- Qatar (17)
- Rusia (18)
- Singapur (24)
- Sudáfrica (45)
- Corea del Sur (87)
- España (17)
- Surinam (39)
- Suecia (53)
- Suiza (47)
- Taiwán (62)
- Tailandia (132)
- Timor-Leste (2)
- Turquía (61)
- Reino Unido (152)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1090)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (208)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (61)
- Jakarta (96)
- Johannesburg (45)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (3)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (33)
- NSE (174)
- NYSE (709)
- NYSE American (14)
- NZSE (10)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (755)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (44)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (68)
- Swiss (47)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (248)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (151)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (101)
Servicios financieros (6852)
- {{item.name}}
- Todos los sectores
- Materiales básicos (7714)
- Productos de consumo cíclicos (7372)
- Servicios financieros (6852)
- Bienes raíces (3425)
- Productos de consumo defensivos (3711)
- Atención sanitaria (5729)
- Servicios públicos (1542)
- Servicios de comunicaciones (2879)
- Energía (2059)
- Industria (10146)
- Tecnología (7101)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Gestión de Activos (1569)
- Bancos-Diversificados (6)
- Bancos-Regional (45)
- Financiación Hipotecaria (132)
- Mercados de Capital (865)
- Datos Financieros y Bolsas (146)
- Seguros-Propiedad y Siniestros (3)
- Seguros-Especializados (1)
- Seguros Brokers (53)
- Seguros-Diversificados (13)
- Sociedades Ficticias (303)
- Conglomerados Financieros (114)
- Servicios de Crédito (652)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Berkshire Hathaway Inc. BRYN.F | €421.90 461.19 USD |
-0.71
|
€909.98B 994.73B USD | €788.00 861.39 USD | €419.35 458.41 USD | €424.95 464.53 USD | €909.98B 994.73B USD | 14.57 | €28.94 31.64 USD | ||
| Berkshire Hathaway Inc. BRH.F | €624,000.00 682116.31 USD |
+1.22
|
€897.25B 980.82B USD | €1.00 1.09 USD | €624,000.00 682116.31 USD | €624,000.00 682116.31 USD | €897.25B 980.82B USD | 14.37 | €43.40K 47443.81 USD | ||
| Berkshire Hathaway Inc. BRHF.F | €21.80 23.83 USD |
+2.83
|
€852.48B 931.87B USD | €5.00 5.47 USD | €21.80 23.83 USD | €21.80 23.83 USD | €852.48B 931.87B USD | 13.62 | €1.60 1.75 USD | ||
| Barclays PLC BCS.BA | ARS 36,840.00 43.55 USD |
+0.88
|
ARS 748.59T 884.85B USD | ARS 29.00 0.03 USD | ARS 36,820.00 43.52 USD | ARS 37,060.00 43.81 USD | ARS 748.59T 884.85B USD | 65.93 | ARS 558.76 0.66 USD | ||
| JPMorgan Chase & Co. JPM.MX | MX$5,430.99 321.58 USD |
-0.26
|
MX$14.55T 861.68B USD | MX$601.00 35.59 USD | MX$5,430.00 321.52 USD | MX$5,500.00 325.67 USD | MX$14.55T 861.68B USD | 15.04 | MX$361.00 21.38 USD | ||
| JPMorgan Chase & Co. JPM.SN | $302.16 — |
0
|
$809.64B — | $0.00 — | $302.16 — | $302.16 — | $809.64B — | 14.47 | $20.88 — | ||
| JPMorgan Chase & Co. JPM.VI | €271.15 296.4 USD |
+0.17
|
€726.55B 794.22B USD | €14.00 15.3 USD | €270.00 295.15 USD | €271.90 297.22 USD | €726.55B 794.22B USD | 15.06 | €18.00 19.68 USD | ||
| JPMorgan Chase & Co. CMC.DE | €271.05 296.29 USD |
+0.18
|
€726.28B 793.92B USD | €450.00 491.91 USD | €269.50 294.6 USD | €273.00 298.43 USD | €726.28B 793.92B USD | 15.06 | €17.99 19.67 USD | ||
| JPMorgan Chase & Co. CMC.F | €270.50 295.69 USD |
-0.55
|
€724.81B 792.31B USD | €1.06K 1.16K USD | €269.80 294.93 USD | €271.45 296.73 USD | €724.81B 792.31B USD | 15.04 | €17.98 19.65 USD | ||
| JPMorgan Chase & Co. CMCI.F | €24.60 26.89 USD |
+0.82
|
€678.06B 741.21B USD | €5.00 5.47 USD | €24.60 26.89 USD | €24.60 26.89 USD | €678.06B 741.21B USD | 14.05 | €1.75 1.91 USD | ||
| Visa Inc. VISA34.SA | R$82.02 16.62 USD |
-0.8
|
R$3.12T 632.3B USD | R$5.12K 1.04K USD | R$82.02 16.62 USD | R$83.51 16.93 USD | R$3.12T 632.3B USD | 28.28 | R$2.90 0.59 USD | ||
| Visa Inc. V.MX | MX$5,584.00 330.64 USD |
-1.57
|
MX$10.62T 628.79B USD | MX$2.29K 135.71 USD | MX$5,579.00 330.35 USD | MX$5,645.00 334.25 USD | MX$10.62T 628.79B USD | 28.20 | MX$197.99 11.72 USD | ||
| Visa Inc. V.SN | $329.17 — |
+0.51
|
$626.00B — | $0.00 — | $329.17 — | $329.17 — | $626.00B — | 28.72 | $11.46 — | ||
| Visa Inc. VISA.VI | €277.70 303.56 USD |
-0.56
|
€528.11B 577.3B USD | €0.00 0 USD | €277.70 303.56 USD | €279.75 305.8 USD | €528.11B 577.3B USD | 28.07 | €9.89 10.81 USD | ||
| Visa Inc. 3V64.DE | €277.45 303.29 USD |
-0.48
|
€527.64B 576.78B USD | €2.16K 2.36K USD | €277.45 303.29 USD | €280.50 306.62 USD | €527.64B 576.78B USD | 28.11 | €9.87 10.79 USD | ||
| Visa Inc. 3V64.F | €277.40 303.24 USD |
-1.39
|
€527.54B 576.68B USD | €602.00 658.07 USD | €277.35 303.18 USD | €280.60 306.73 USD | €527.54B 576.68B USD | 28.10 | €9.87 10.79 USD | ||
| HSBC Holdings plc HSBC.BA | ARS 69,425.00 82.06 USD |
+1.02
|
ARS 476.21T 562.89B USD | ARS 27.00 0.03 USD | ARS 69,350.00 81.97 USD | ARS 69,950.00 82.68 USD | ARS 476.21T 562.89B USD | 15.95 | ARS 4.35K 5.14 USD | ||
| Visa Inc. 3V6.F | €18.10 19.79 USD |
+1.12
|
€495.73B 541.89B USD | €5.00 5.47 USD | €18.10 19.79 USD | €18.10 19.79 USD | €495.73B 541.89B USD | 26.23 | €0.69 0.75 USD | ||
| Mastercard Incorporated MA.MX | MX$8,485.00 502.42 USD |
-1.06
|
MX$7.50T 443.93B USD | MX$3.82K 226.37 USD | MX$8,456.00 500.7 USD | MX$8,485.00 502.42 USD | MX$7.50T 443.93B USD | 28.43 | MX$298.44 17.67 USD | ||
| Mastercard Incorporated MSCD34.SA | R$79.82 16.18 USD |
+1.03
|
R$2.19T 443.14B USD | R$5.65K 1.15K USD | R$79.82 16.18 USD | R$81.73 16.57 USD | R$2.19T 443.14B USD | 28.30 | R$2.82 0.57 USD | ||
| Mastercard Incorporated M4I.F | €427.30 467.1 USD |
+1.14
|
€377.56B 412.72B USD | €177.00 193.48 USD | €423.30 462.72 USD | €428.00 467.86 USD | €377.56B 412.72B USD | 28.73 | €14.87 16.25 USD | ||
| Citigroup Inc. C.BA | ARS 67,675.00 79.99 USD |
+1.5
|
ARS 346.27T 409.31B USD | ARS 827.00 0.98 USD | ARS 67,275.00 79.52 USD | ARS 68,200.00 80.61 USD | ARS 346.27T 409.31B USD | 17.46 | ARS 3.87K 4.58 USD | ||
| Mastercard Incorporated MAST.VI | €422.60 461.96 USD |
+0.14
|
€373.40B 408.18B USD | €26.00 28.42 USD | €422.20 461.52 USD | €427.30 467.1 USD | €373.40B 408.18B USD | 28.36 | €14.90 16.29 USD | ||
| Mastercard Incorporated M4I.DE | €422.20 461.52 USD |
+0.19
|
€373.05B 407.79B USD | €680.00 743.33 USD | €420.80 459.99 USD | €427.60 467.42 USD | €373.05B 407.79B USD | 28.37 | €14.88 16.27 USD | ||
| Bank of America Corporation BAC.MX | MX$933.76 55.29 USD |
-0.81
|
MX$6.63T 392.37B USD | MX$13.24K 783.73 USD | MX$933.76 55.29 USD | MX$946.20 56.03 USD | MX$6.63T 392.37B USD | 13.40 | MX$69.67 4.13 USD | ||
| Mastercard Incorporated M4I0.F | €18.40 20.11 USD |
+2.22
|
€353.32B 386.23B USD | €217.00 237.21 USD | €18.40 20.11 USD | €18.40 20.11 USD | €353.32B 386.23B USD | 27.05 | €0.68 0.74 USD | ||
| Bank of America Corporation BAC.SN | $51.73 — |
0
|
$367.11B — | $0.00 — | $51.73 — | $51.73 — | $367.11B — | 12.83 | $4.03 — | ||
| Bank of America Corporation BOAC.VI | €46.80 51.15 USD |
+0.36
|
€332.08B 363.01B USD | €0.00 0 USD | €46.63 50.97 USD | €46.80 51.15 USD | €332.08B 363.01B USD | 13.48 | €3.47 3.79 USD | ||
| Bank of America Corporation NCB.DE | €46.75 51.1 USD |
+0.33
|
€331.77B 362.66B USD | €2.22K 2.42K USD | €46.62 50.96 USD | €47.00 51.38 USD | €331.77B 362.66B USD | 13.47 | €3.47 3.79 USD | ||
| Bank of America Corporation NCB.F | €46.60 50.93 USD |
+0.67
|
€330.67B 361.46B USD | €184.00 201.14 USD | €46.58 50.91 USD | €46.68 51.02 USD | €330.67B 361.46B USD | 13.42 | €3.47 3.79 USD | ||
| Morgan Stanley MSBR34.SA | R$222.00 45 USD |
0
|
R$1.75T 354.86B USD | R$3.18K 644.33 USD | R$214.96 43.57 USD | R$223.15 45.23 USD | R$1.75T 354.86B USD | 19.83 | R$11.19 2.27 USD | ||
| Morgan Stanley MS.MX | MX$3,775.00 223.53 USD |
0
|
MX$5.95T 352.56B USD | MX$1.00 0.06 USD | MX$3,775.00 223.53 USD | MX$3,775.00 223.53 USD | MX$5.95T 352.56B USD | 19.80 | MX$190.64 11.29 USD | ||
| Bank of America Corporation NCB0.F | €16.60 18.15 USD |
+1.22
|
€309.44B 338.26B USD | €5.00 5.47 USD | €16.60 18.15 USD | €16.60 18.15 USD | €309.44B 338.26B USD | 12.57 | €1.32 1.44 USD | ||
| The Goldman Sachs Group, Inc. GSGI34.SA | R$182.06 36.9 USD |
+1.3
|
R$1.61T 326.58B USD | R$2.82K 572.18 USD | R$179.65 36.41 USD | R$182.69 37.03 USD | R$1.61T 326.58B USD | 19.70 | R$9.24 1.87 USD | ||
| HSBC Holdings plc H1SB34.SA | R$117.23 23.76 USD |
0
|
R$1.61T 325.96B USD | R$159.00 32.23 USD | R$118.32 23.98 USD | R$119.51 24.22 USD | R$1.61T 325.96B USD | 15.30 | R$7.66 1.55 USD | ||
| The Goldman Sachs Group, Inc. GS.MX | MX$18,360.00 1087.14 USD |
+0.05
|
MX$5.42T 320.71B USD | MX$34.00 2.01 USD | MX$18,360.00 1087.14 USD | MX$18,360.00 1087.14 USD | MX$5.42T 320.71B USD | 19.39 | MX$946.86 56.07 USD | ||
| Morgan Stanley MWD.VI | €185.95 203.27 USD |
-0.21
|
€293.30B 320.61B USD | €0.00 0 USD | €183.60 200.7 USD | €185.95 203.27 USD | €293.30B 320.61B USD | 19.57 | €9.50 10.38 USD | ||
| Morgan Stanley DWD.DE | €185.95 203.27 USD |
-0.21
|
€293.30B 320.61B USD | €646.00 706.17 USD | €183.70 200.81 USD | €186.85 204.25 USD | €293.30B 320.61B USD | 19.57 | €9.50 10.38 USD | ||
| Morgan Stanley DWD.F | €183.60 200.7 USD |
-0.11
|
€289.59B 316.56B USD | €26.00 28.42 USD | €182.70 199.72 USD | €185.35 202.61 USD | €289.59B 316.56B USD | 19.32 | €9.50 10.38 USD | ||
| Morgan Stanley MS.SN | $191.19 — |
+9.63
|
$301.56B — | $0.00 — | $191.19 — | $191.19 — | $301.56B — | 17.31 | $11.04 — | ||
| Industrial and Commercial Bank of China Limited ICK.VI | €0.76 0.83 USD |
+1.6
|
€270.87B 296.1B USD | €0.00 0 USD | €0.76 0.83 USD | €0.76 0.84 USD | €270.87B 296.1B USD | 5.84 | €0.13 0.14 USD | ||
| The Goldman Sachs Group, Inc. GOS.DE | €914.20 999.34 USD |
-1.06
|
€269.70B 294.81B USD | €383.00 418.67 USD | €895.60 979.01 USD | €919.20 1004.81 USD | €269.70B 294.81B USD | 19.40 | €47.12 51.51 USD | ||
| The Goldman Sachs Group, Inc. GS.VI | €914.00 999.13 USD |
-1.15
|
€269.64B 294.75B USD | €0.00 0 USD | €898.20 981.85 USD | €914.00 999.13 USD | €269.64B 294.75B USD | 19.38 | €47.15 51.54 USD | ||
| The Goldman Sachs Group, Inc. GOS.F | €912.40 997.38 USD |
+0.6
|
€269.16B 294.23B USD | €119.00 130.08 USD | €898.00 981.64 USD | €912.40 997.38 USD | €269.16B 294.23B USD | 19.34 | €47.16 51.55 USD | ||
| HSBC Holdings plc HBC1.F | €15.63 17.08 USD |
-1.45
|
€267.99B 292.95B USD | €1.00K 1.09K USD | €15.63 17.08 USD | €15.63 17.08 USD | €267.99B 292.95B USD | 15.02 | €1.04 1.14 USD | ||
| Industrial and Commercial Bank of China Limited ICKB.F | €15.00 16.4 USD |
+2.74
|
€267.30B 292.2B USD | €3.00 3.28 USD | €15.00 16.4 USD | €15.00 16.4 USD | €267.30B 292.2B USD | 5.83 | €2.57 2.81 USD | ||
| HSBC Holdings plc HBC2.F | €77.50 84.72 USD |
0
|
€265.80B 290.55B USD | €3.00 3.28 USD | €77.50 84.72 USD | €77.50 84.72 USD | €265.80B 290.55B USD | 14.87 | €5.21 5.7 USD | ||
| China Construction Bank Corporation CNCB.VI | €0.97 1.06 USD |
+1.15
|
€253.49B 277.1B USD | €0.00 0 USD | €0.97 1.06 USD | €0.97 1.06 USD | €253.49B 277.1B USD | 5.70 | €0.17 0.19 USD | ||
| China Construction Bank Corporation C6T.F | €0.96 1.05 USD |
+1.77
|
€251.69B 275.13B USD | €500.00 546.57 USD | €0.96 1.05 USD | €0.98 1.07 USD | €251.69B 275.13B USD | 5.65 | €0.17 0.19 USD | ||
| The Goldman Sachs Group, Inc. GOS0.F | €31.00 33.89 USD |
-7.19
|
€250.97B 274.35B USD | €31.00 33.89 USD | €31.00 33.89 USD | €31.00 33.89 USD | €250.97B 274.35B USD | 18.02 | €1.72 1.88 USD | ||
| China Construction Bank Corporation C6TB.F | €18.90 20.66 USD |
+2.16
|
€247.21B 270.24B USD | €5.00 5.47 USD | €18.90 20.66 USD | €18.90 20.66 USD | €247.21B 270.24B USD | 5.70 | €3.31 3.62 USD | ||
| Wells Fargo & Company WFCO34.SA | R$104.57 21.19 USD |
-0.79
|
R$1.28T 259.44B USD | R$2.66K 539.54 USD | R$104.57 21.19 USD | R$106.50 21.59 USD | R$1.28T 259.44B USD | 12.76 | R$8.19 1.66 USD | ||
| Agricultural Bank of China ACGBF | $0.74 — |
-3.9
|
$258.99B — | $1.00K — | $0.74 — | $0.74 — | $258.99B — | 6.16 | $0.12 — | ||
| Wells Fargo & Company WFC.MX | MX$1,416.20 83.86 USD |
-1.1
|
MX$4.33T 256.62B USD | MX$6.72K 397.97 USD | MX$1,416.20 83.86 USD | MX$1,440.00 85.27 USD | MX$4.33T 256.62B USD | 12.66 | MX$111.84 6.62 USD | ||
| Royal Bank of Canada RYC.F | €168.12 183.78 USD |
-0.34
|
€233.64B 255.4B USD | €100.00 109.31 USD | €166.92 182.47 USD | €168.12 183.78 USD | €233.64B 255.4B USD | 17.67 | €9.51 10.4 USD | ||
| Agricultural Bank of China Limited EK7.VI | €0.64 0.7 USD |
+0.78
|
€225.25B 246.23B USD | €0.00 0 USD | €0.64 0.7 USD | €0.64 0.7 USD | €225.25B 246.23B USD | 6.43 | €0.10 0.11 USD | ||
| Agricultural Bank of China Limited EK7.F | €0.63 0.69 USD |
+0.67
|
€219.72B 240.18B USD | €10.00K 10.93K USD | €0.63 0.69 USD | €0.63 0.69 USD | €219.72B 240.18B USD | 6.27 | €0.10 0.11 USD | ||
| Citigroup Inc. CTGP34.SA | R$114.79 23.27 USD |
+1.22
|
R$1.17T 238.09B USD | R$5.09K 1.03K USD | R$113.95 23.1 USD | R$116.26 23.56 USD | R$1.17T 238.09B USD | 16.80 | R$6.83 1.38 USD | ||
| Wells Fargo & Company NWT.DE | €70.99 77.6 USD |
-0.22
|
€217.24B 237.48B USD | €77.00 84.17 USD | €70.88 77.48 USD | €71.09 77.71 USD | €217.24B 237.48B USD | 12.74 | €5.57 6.09 USD | ||
| Wells Fargo & Company WFC.VI | €70.94 77.55 USD |
-0.41
|
€217.09B 237.31B USD | €0.00 0 USD | €70.81 77.4 USD | €70.94 77.55 USD | €217.09B 237.31B USD | 12.73 | €5.57 6.09 USD | ||
| Wells Fargo & Company NWT.F | €70.89 77.49 USD |
+1.82
|
€216.94B 237.14B USD | €2.00 2.19 USD | €70.19 76.73 USD | €70.89 77.49 USD | €216.94B 237.14B USD | 12.72 | €5.57 6.09 USD | ||
| American Express Company 0R3C.IL | $311.50 — |
+0.32
|
$236.44B — | $4.41K — | $306.00 — | $315.00 — | $236.44B — | 31.65 | $9.84 — | ||
| Citigroup Inc. C.MX | MX$2,334.99 138.26 USD |
+0.84
|
MX$3.98T 235.81B USD | MX$76.00 4.5 USD | MX$2,334.99 138.26 USD | MX$2,349.70 139.13 USD | MX$3.98T 235.81B USD | 16.69 | MX$139.86 8.28 USD | ||
| Agricultural Bank of China Limited EK7A.F | €15.40 16.83 USD |
+0.65
|
€215.59B 235.67B USD | €5.00 5.47 USD | €15.40 16.83 USD | €15.40 16.83 USD | €215.59B 235.67B USD | 6.13 | €2.51 2.74 USD | ||
| Mitsubishi UFJ Financial Group, Inc. M1UF34.SA | R$102.50 20.78 USD |
0
|
R$1.16T 234.28B USD | R$2.00 0.41 USD | R$103.30 20.94 USD | R$103.30 20.94 USD | R$1.16T 234.28B USD | 15.25 | R$6.72 1.36 USD | ||
| Wells Fargo & Company WFC.SN | $76.51 — |
+0.01
|
$234.14B — | $0.00 — | $76.51 — | $76.51 — | $234.14B — | 11.82 | $6.47 — | ||
| Westpac Banking Corporation WBCPI.AX | A$100.32 66.4 USD |
0
|
A$343.98B 227.67B USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$343.98B 227.67B USD | 0 | A$0.00 0 USD | ||
| American Express Company AXPB34.SA | R$159.36 32.3 USD |
0
|
R$1.09T 220.39B USD | R$1.46K 296.12 USD | R$159.52 32.33 USD | R$162.30 32.9 USD | R$1.09T 220.39B USD | 19.64 | R$8.11 1.64 USD | ||
| American Express Company AXP.MX | MX$5,440.01 322.12 USD |
+0.68
|
MX$3.71T 219.79B USD | MX$631.00 37.36 USD | MX$5,440.01 322.12 USD | MX$5,465.00 323.59 USD | MX$3.71T 219.79B USD | 19.66 | MX$276.63 16.38 USD | ||
| Citigroup Inc. TRVC.DE | €116.36 127.2 USD |
+1.06
|
€198.46B 216.94B USD | €1.02K 1.11K USD | €114.96 125.67 USD | €116.56 127.42 USD | €198.46B 216.94B USD | 16.69 | €6.97 7.62 USD | ||
| Citigroup Inc. CITI.VI | €116.34 127.18 USD |
+0.67
|
€198.43B 216.91B USD | €181.00 197.86 USD | €114.44 125.1 USD | €116.34 127.18 USD | €198.43B 216.91B USD | 16.69 | €6.97 7.62 USD | ||
| Citigroup Inc. TRVC.F | €114.00 124.62 USD |
-0.84
|
€194.44B 212.54B USD | €47.00 51.38 USD | €114.00 124.62 USD | €114.30 124.95 USD | €194.44B 212.54B USD | 16.35 | €6.97 7.62 USD | ||
| The Goldman Sachs Group, Inc. 0R3G.IL | $598.51 — |
-0.41
|
$212.11B — | $0.00 — | $0.00 — | $0.00 — | $212.11B — | 25.45 | $23.51 — | ||
| Mitsubishi UFJ Financial Group, Inc. MFZA.SG | €17.20 18.8 USD |
+0.58
|
€193.96B 212.03B USD | €0.00 0 USD | €16.80 18.36 USD | €17.30 18.91 USD | €193.96B 212.03B USD | 15.08 | €1.14 1.25 USD | ||
| Mitsubishi UFJ Financial Group, Inc. MFZ.F | €17.18 18.78 USD |
+0.75
|
€193.74B 211.78B USD | €2.26K 2.47K USD | €16.85 18.42 USD | €17.18 18.78 USD | €193.74B 211.78B USD | 15.07 | €1.14 1.25 USD | ||
| HDFC Bank Limited HDB.BA | ARS 17,430.00 20.6 USD |
-1.3
|
ARS 178.90T 211.47B USD | ARS 53.00 0.06 USD | ARS 17,430.00 20.6 USD | ARS 17,620.00 20.83 USD | ARS 178.90T 211.47B USD | 17.28 | ARS 1.01K 1.19 USD | ||
| Bank of China Limited BOCN.VI | €0.59 0.65 USD |
+1.3
|
€190.81B 208.59B USD | €0.00 0 USD | €0.59 0.65 USD | €0.59 0.65 USD | €190.81B 208.59B USD | 6.57 | €0.09 0.1 USD | ||
| Commonwealth Bank of Australia CBAUF | $124.08 — |
0
|
$207.48B — | $100.00 — | $124.08 — | $124.08 — | $207.48B — | 28.00 | $4.43 — | ||
| American Express Company AXP.SN | $301.64 — |
-16.08
|
$205.82B — | $0.00 — | $301.64 — | $301.64 — | $205.82B — | 18.81 | $16.03 — | ||
| Mitsubishi UFJ Financial Group, Inc. MFZA.F | €16.40 17.93 USD |
+0.61
|
€184.94B 202.17B USD | €50.00 54.66 USD | €16.40 17.93 USD | €16.40 17.93 USD | €184.94B 202.17B USD | 14.38 | €1.14 1.25 USD | ||
| American Express Company AEC1.DE | €271.00 296.24 USD |
+1.01
|
€184.91B 202.13B USD | €248.00 271.1 USD | €268.90 293.94 USD | €271.30 296.57 USD | €184.91B 202.13B USD | 19.65 | €13.79 15.07 USD | ||
| American Express Company AXP.VI | €270.90 296.13 USD |
+0.97
|
€184.84B 202.06B USD | €0.00 0 USD | €268.90 293.94 USD | €270.90 296.13 USD | €184.84B 202.06B USD | 19.64 | €13.79 15.07 USD | ||
| American Express Company AEC1.F | €269.50 294.6 USD |
+0.56
|
€183.89B 201.01B USD | €20.00 21.86 USD | €268.50 293.51 USD | €269.50 294.6 USD | €183.89B 201.01B USD | 19.52 | €13.80 15.09 USD | ||
| Bank of China Limited W8VS.F | €14.20 15.52 USD |
+1.43
|
€183.02B 200.06B USD | €10.00 10.93 USD | €14.20 15.52 USD | €14.20 15.52 USD | €183.02B 200.06B USD | 6.04 | €2.35 2.57 USD | ||
| Blackstone Inc. BX.MX | MX$2,009.90 119.01 USD |
0
|
MX$3.35T 198.29B USD | MX$0.00 0 USD | MX$2,009.90 119.01 USD | MX$2,009.90 119.01 USD | MX$3.35T 198.29B USD | 29.85 | MX$67.33 3.99 USD | ||
| Citigroup Inc. C.SN | $111.83 — |
+39.79
|
$190.73B — | $0.00 — | $111.83 — | $111.83 — | $190.73B — | 13.82 | $8.09 — | ||
| Blackstone Inc. BBN1.F | €101.05 110.46 USD |
+2.03
|
€168.37B 184.05B USD | €65.00 71.05 USD | €99.30 108.55 USD | €101.05 110.46 USD | €168.37B 184.05B USD | 30.07 | €3.36 3.67 USD | ||
| Banco Santander, S.A. BCSA34.SA | R$62.40 12.65 USD |
0
|
R$898.58B 182.13B USD | R$1.14K 231.46 USD | R$62.40 12.65 USD | R$63.60 12.89 USD | R$898.58B 182.13B USD | 12.00 | R$5.20 1.05 USD | ||
| Commonwealth Bank of Australia CWW.F | €98.24 107.39 USD |
+1.51
|
€164.27B 179.57B USD | €200.00 218.63 USD | €97.51 106.59 USD | €98.24 107.39 USD | €164.27B 179.57B USD | 25.78 | €3.81 4.16 USD | ||
| Commonwealth Bank of Australia CWW0.F | €97.00 106.03 USD |
-0.51
|
€162.20B 177.3B USD | €25.00 27.33 USD | €97.00 106.03 USD | €97.00 106.03 USD | €162.20B 177.3B USD | 25.45 | €3.81 4.16 USD | ||
| The Toronto-Dominion Bank TDB.F | €97.84 106.95 USD |
+0.69
|
€161.64B 176.69B USD | €109.00 119.15 USD | €97.84 106.95 USD | €97.84 106.95 USD | €161.64B 176.69B USD | 18.53 | €5.28 5.77 USD | ||
| Banco Santander, S.A. SAN.VI | €10.69 11.68 USD |
+0.28
|
€153.88B 168.21B USD | €3.22K 3.52K USD | €10.53 11.52 USD | €10.70 11.7 USD | €153.88B 168.21B USD | 12.14 | €0.88 0.96 USD | ||
| BlackRock, Inc. BLK.MX | MX$17,416.90 1031.29 USD |
-1.21
|
MX$2.84T 167.94B USD | MX$6.00 0.36 USD | MX$17,416.90 1031.29 USD | MX$17,416.90 1031.29 USD | MX$2.84T 167.94B USD | 25.39 | MX$685.84 40.61 USD | ||
| ICICI Bank Limited IBN.BA | ARS 39,240.00 46.38 USD |
-0.3
|
ARS 140.69T 166.3B USD | ARS 2.00 0 USD | ARS 39,240.00 46.38 USD | ARS 39,240.00 46.38 USD | ARS 140.69T 166.3B USD | 17.49 | ARS 2.24K 2.65 USD | ||
| Banco Santander, S.A. SAN.WA | PLN 45.13 11.47 USD |
-0.68
|
PLN 649.82B 165.17B USD | PLN 911.00 231.55 USD | PLN 45.00 11.44 USD | PLN 46.00 11.69 USD | PLN 649.82B 165.17B USD | 12.03 | PLN 3.75 0.95 USD | ||
| Banco Santander, S.A. BSDK.F | €10.40 11.37 USD |
-1.42
|
€149.76B 163.71B USD | €450.00 491.91 USD | €10.40 11.37 USD | €10.40 11.37 USD | €149.76B 163.71B USD | 11.81 | €0.88 0.96 USD | ||
| UBS Group AG UBSG34.SA | R$246.00 49.86 USD |
+2.19
|
R$806.34B 163.43B USD | R$4.00 0.81 USD | R$246.00 49.86 USD | R$246.00 49.86 USD | R$806.34B 163.43B USD | 17.40 | R$14.13 2.86 USD | ||
| Allianz SE ALIZF | $427.80 — |
+0.66
|
$162.26B — | $10.00 — | $427.80 — | $427.80 — | $162.26B — | 11.90 | $35.94 — | ||
| BlackRock, Inc. BLAK34.SA | R$77.91 15.79 USD |
+0.39
|
R$798.82B 161.91B USD | R$802.00 162.55 USD | R$77.61 15.73 USD | R$78.60 15.93 USD | R$798.82B 161.91B USD | 25.54 | R$3.05 0.62 USD | ||
| Allianz SE ALVN.MX | MX$7,178.99 425.08 USD |
0
|
MX$2.72T 161.23B USD | MX$0.00 0 USD | MX$7,178.99 425.08 USD | MX$7,178.99 425.08 USD | MX$2.72T 161.23B USD | 11.54 | MX$621.70 36.81 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||