Página de resultados 29 para o Setor de Atividade: Serviços Financeiros Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (2281)
- Argentina (39)
- Austrália (183)
- Áustria (97)
- Bélgica (12)
- Brasil (156)
- Canadá (268)
- Chile (25)
- China (111)
- República Tcheca (11)
- Dinamarca (24)
- Finlândia (16)
- França (44)
- Alemanha (1317)
- Grécia (14)
- Hong Kong (208)
- Hungria (1)
- Índia (665)
- Indonésia (96)
- Irlanda (4)
- Israel (48)
- Itália (35)
- Japão (169)
- Malásia (39)
- México (111)
- Países Baixos (20)
- Nova Zelândia (10)
- Noruega (36)
- Polônia (45)
- Portugal (3)
- Catar (17)
- Rússia (18)
- Singapura (24)
- África do Sul (45)
- Coreia do Sul (87)
- Espanha (17)
- Suriname (39)
- Suécia (53)
- Suíça (46)
- Taiwan (62)
- Tailândia (132)
- Timor-Leste (2)
- Turquia (61)
- Reino Unido (152)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1090)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (208)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (61)
- Jakarta (96)
- Johannesburg (45)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (3)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (33)
- NSE (174)
- NYSE (709)
- NYSE American (14)
- NZSE (10)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (755)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (44)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (68)
- Swiss (46)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (248)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (151)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (101)
Serviços Financeiros (6851)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Gestão de Ativos (1569)
- Bancos-Diversificados (6)
- Bancos-Regionais (45)
- Financiamento Hipotecário (132)
- Mercados de Capitais (865)
- Dados Financeiros e de Bolsas de Valores (146)
- Seguros-Propriedade e Sinistros (3)
- Seguros-Especializados (1)
- Corretores de Seguros (53)
- Seguros-Diversificados (13)
- Empresas de Fachada (303)
- Conglomerados Financeiros (114)
- Serviços de Crédito (652)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Berkshire Hathaway Inc.
BRKB.VI
AT
|
€419.80 484.59 USD |
-0.79
|
€905.45B 1.05T USD | €0.00 0 USD | €419.20 483.9 USD | €420.20 485.05 USD | €905.45B 1.05T USD | 14.39 | €29.16 33.66 USD | ||
Berkshire Hathaway Inc.
BRYN.F
DE
|
€419.30 484.01 USD |
-0.5
|
€904.37B 1.04T USD | €171.00 197.39 USD | €418.90 483.55 USD | €421.35 486.38 USD | €904.37B 1.04T USD | 14.37 | €29.16 33.66 USD | ||
Berkshire Hathaway Inc.
BRH.F
DE
|
€618,000.00 713378.74 USD |
0
|
€888.62B 1.03T USD | €1.00 1.15 USD | €618,000.00 713378.74 USD | €618,000.00 713378.74 USD | €888.62B 1.03T USD | 14.12 | €43.75K 50507.21 USD | ||
Berkshire Hathaway Inc.
BRHF.F
DE
|
€21.40 24.7 USD |
-0.93
|
€836.83B 965.99B USD | €1.00 1.15 USD | €21.40 24.7 USD | €21.40 24.7 USD | €836.83B 965.99B USD | 13.29 | €1.61 1.86 USD | ||
Barclays PLC
BCS.BA
AR
|
ARS 35,720.00 42.22 USD |
-1.16
|
ARS 725.05T 857.04B USD | ARS 29.00 0.03 USD | ARS 35,720.00 42.22 USD | ARS 36,200.00 42.79 USD | ARS 725.05T 857.04B USD | 63.69 | ARS 560.80 0.66 USD | ||
JPMorgan Chase & Co.
JPM.MX
MX
|
MX$5,390.00 319.15 USD |
-0.94
|
MX$14.44T 855.18B USD | MX$596.00 35.29 USD | MX$5,390.00 319.15 USD | MX$5,424.89 321.22 USD | MX$14.44T 855.18B USD | 14.77 | MX$364.90 21.61 USD | ||
JPMorgan Chase & Co.
JPM.SN
CL
|
$312.72 — |
+3.49
|
$837.94B — | $0.00 — | $0.00 — | $0.00 — | $837.94B — | 14.96 | $20.89 — | ||
JPMorgan Chase & Co.
CMC.F
DE
|
€270.65 312.42 USD |
+0.33
|
€725.21B 837.13B USD | €129.00 148.91 USD | €268.85 310.34 USD | €270.65 312.42 USD | €725.21B 837.13B USD | 14.92 | €18.13 20.93 USD | ||
JPMorgan Chase & Co.
JPM.VI
AT
|
€270.10 311.79 USD |
+0.11
|
€723.74B 835.43B USD | €21.00 24.24 USD | €268.90 310.4 USD | €270.10 311.79 USD | €723.74B 835.43B USD | 14.89 | €18.13 20.93 USD | ||
JPMorgan Chase & Co.
CMC.DE
DE
|
€269.85 311.5 USD |
+0.06
|
€723.07B 834.66B USD | €149.00 172 USD | €268.10 309.48 USD | €269.85 311.5 USD | €723.07B 834.66B USD | 14.89 | €18.12 20.92 USD | ||
|
JPMorgan Chase & Co.
CMCI.F
DE
|
€24.40 28.17 USD |
0
|
€672.55B 776.35B USD | €5.00 5.77 USD | €24.40 28.17 USD | €24.40 28.17 USD | €672.55B 776.35B USD | 13.86 | €1.76 2.03 USD | ||
Visa Inc.
VISA34.SA
BR
|
R$82.80 16.78 USD |
0
|
R$3.15T 638.31B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.15T 638.31B USD | 27.87 | R$2.97 0.6 USD | ||
|
Visa Inc.
V.MX
MX
|
MX$5,642.00 334.08 USD |
-0.38
|
MX$10.73T 635.33B USD | MX$499.00 29.55 USD | MX$5,584.40 330.66 USD | MX$5,642.00 334.08 USD | MX$10.73T 635.33B USD | 28.16 | MX$200.29 11.86 USD | ||
|
Visa Inc.
V.SN
CL
|
$329.17 — |
+0.51
|
$626.00B — | $0.00 — | $0.00 — | $0.00 — | $626.00B — | 28.72 | $11.46 — | ||
Visa Inc.
VISA.VI
AT
|
€281.30 324.71 USD |
+1.06
|
€534.96B 617.52B USD | €10.00 11.54 USD | €281.30 324.71 USD | €281.30 324.71 USD | €534.96B 617.52B USD | 28.24 | €9.96 11.5 USD | ||
Visa Inc.
3V64.DE
DE
|
€281.10 324.48 USD |
+1.01
|
€534.58B 617.08B USD | €1.37K 1.58K USD | €279.65 322.81 USD | €281.20 324.6 USD | €534.58B 617.08B USD | 28.22 | €9.96 11.5 USD | ||
Visa Inc.
3V64.F
DE
|
€280.50 323.79 USD |
-0.04
|
€533.44B 615.77B USD | €135.00 155.84 USD | €279.50 322.64 USD | €280.50 323.79 USD | €533.44B 615.77B USD | 28.16 | €9.96 11.5 USD | ||
|
Visa Inc.
3V6.F
DE
|
€18.00 20.78 USD |
-0.55
|
€492.99B 569.07B USD | €5.00 5.77 USD | €18.00 20.78 USD | €18.00 20.78 USD | €492.99B 569.07B USD | 26.08 | €0.69 0.8 USD | ||
|
HSBC Holdings plc
HSBC.BA
AR
|
ARS 65,200.00 77.07 USD |
-2.65
|
ARS 447.23T 528.64B USD | ARS 97.00 0.11 USD | ARS 65,175.00 77.04 USD | ARS 65,875.00 77.87 USD | ARS 447.23T 528.64B USD | 14.85 | ARS 4.39K 5.19 USD | ||
|
Mastercard Incorporated
MSCD34.SA
BR
|
R$81.78 16.58 USD |
-0.27
|
R$2.24T 454.02B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.24T 454.02B USD | 28.29 | R$2.89 0.59 USD | ||
Mastercard Incorporated
MA.MX
MX
|
MX$8,534.71 505.36 USD |
-1.08
|
MX$7.54T 446.53B USD | MX$852.00 50.45 USD | MX$8,517.00 504.31 USD | MX$8,559.58 506.83 USD | MX$7.54T 446.53B USD | 28.24 | MX$302.13 17.89 USD | ||
Mastercard Incorporated
M4I.F
DE
|
€427.20 493.13 USD |
+0.99
|
€377.47B 435.72B USD | €35.00 40.4 USD | €423.30 488.63 USD | €427.50 493.48 USD | €377.47B 435.72B USD | 28.44 | €15.02 17.34 USD | ||
Mastercard Incorporated
M4I.DE
DE
|
€425.50 491.17 USD |
+0.28
|
€375.96B 433.99B USD | €167.00 192.77 USD | €420.00 484.82 USD | €426.00 491.75 USD | €375.96B 433.99B USD | 28.40 | €14.98 17.29 USD | ||
Mastercard Incorporated
MAST.VI
AT
|
€425.10 490.71 USD |
+0.31
|
€375.61B 433.58B USD | €11.00 12.7 USD | €425.10 490.71 USD | €425.70 491.4 USD | €375.61B 433.58B USD | 28.33 | €15.00 17.32 USD | ||
|
Citigroup Inc.
C.BA
AR
|
ARS 67,175.00 79.4 USD |
-1.29
|
ARS 343.72T 406.28B USD | ARS 3.27K 3.86 USD | ARS 66,925.00 79.11 USD | ARS 69,200.00 81.8 USD | ARS 343.72T 406.28B USD | 17.18 | ARS 3.91K 4.62 USD | ||
|
Bank of America Corporation
BOAC34.SA
BR
|
R$70.59 14.31 USD |
+1.29
|
R$2.00T 406.14B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.00T 406.14B USD | 13.52 | R$5.22 1.06 USD | ||
|
Mastercard Incorporated
M4I0.F
DE
|
€18.30 21.12 USD |
-1.08
|
€351.40B 405.63B USD | €217.00 250.49 USD | €18.30 21.12 USD | €18.30 21.12 USD | €351.40B 405.63B USD | 26.52 | €0.69 0.8 USD | ||
Bank of America Corporation
BAC.MX
MX
|
MX$940.00 55.66 USD |
-0.21
|
MX$6.67T 394.99B USD | MX$671.00 39.73 USD | MX$940.00 55.66 USD | MX$960.00 56.84 USD | MX$6.67T 394.99B USD | 13.35 | MX$70.41 4.17 USD | ||
Bank of America Corporation
BOAC.VI
AT
|
€47.65 55 USD |
+0.49
|
€338.15B 390.34B USD | €0.00 0 USD | €47.44 54.76 USD | €47.65 55 USD | €338.15B 390.34B USD | 13.61 | €3.50 4.04 USD | ||
Bank of America Corporation
NCB.F
DE
|
€47.60 54.95 USD |
+1.14
|
€337.80B 389.93B USD | €45.00 51.95 USD | €47.19 54.47 USD | €47.60 54.95 USD | €337.80B 389.93B USD | 13.59 | €3.50 4.04 USD | ||
Bank of America Corporation
NCB.DE
DE
|
€47.52 54.85 USD |
+0.22
|
€337.19B 389.24B USD | €689.00 795.34 USD | €47.36 54.66 USD | €47.52 54.85 USD | €337.19B 389.24B USD | 13.57 | €3.50 4.04 USD | ||
|
Bank of America Corporation
BAC.SN
CL
|
$51.73 — |
0
|
$367.11B — | $0.00 — | $51.73 — | $51.73 — | $367.11B — | 12.83 | $4.03 — | ||
|
Bank of America Corporation
NCB0.F
DE
|
€16.80 19.39 USD |
+0.6
|
€313.17B 361.5B USD | €5.00 5.77 USD | €16.80 19.39 USD | €16.80 19.39 USD | €313.17B 361.5B USD | 12.63 | €1.33 1.54 USD | ||
|
Morgan Stanley
MS.MX
MX
|
MX$3,693.50 218.7 USD |
0
|
MX$5.83T 344.95B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$5.83T 344.95B USD | 19.15 | MX$192.80 11.42 USD | ||
|
Morgan Stanley
MSBR34.SA
BR
|
R$212.95 43.16 USD |
+0.21
|
R$1.68T 340.39B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.68T 340.39B USD | 18.61 | R$11.44 2.32 USD | ||
Morgan Stanley
MWD.VI
AT
|
€181.55 209.57 USD |
+1.2
|
€286.36B 330.55B USD | €0.00 0 USD | €180.10 207.9 USD | €181.95 210.03 USD | €286.36B 330.55B USD | 18.95 | €9.58 11.06 USD | ||
Morgan Stanley
DWD.DE
DE
|
€180.95 208.88 USD |
+0.92
|
€285.41B 329.46B USD | €79.00 91.19 USD | €180.60 208.47 USD | €180.95 208.88 USD | €285.41B 329.46B USD | 18.90 | €9.57 11.05 USD | ||
Morgan Stanley
DWD.F
DE
|
€178.90 206.51 USD |
-0.2
|
€282.18B 325.73B USD | €50.00 57.72 USD | €178.90 206.51 USD | €178.90 206.51 USD | €282.18B 325.73B USD | 18.65 | €9.59 11.07 USD | ||
Industrial and Commercial Bank of China Limited
ICK.VI
AT
|
€0.77 0.89 USD |
+0.52
|
€274.97B 317.4B USD | €0.00 0 USD | €0.77 0.89 USD | €0.77 0.89 USD | €274.97B 317.4B USD | 5.93 | €0.13 0.15 USD | ||
Industrial and Commercial Bank of China Limited
ICKB.F
DE
|
€15.10 17.43 USD |
-0.66
|
€269.09B 310.62B USD | €3.00 3.46 USD | €15.10 17.43 USD | €15.10 17.43 USD | €269.09B 310.62B USD | 5.83 | €2.59 2.99 USD | ||
|
HSBC Holdings plc
H1SB34.SA
BR
|
R$111.49 22.6 USD |
-4.01
|
R$1.53T 310B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.53T 310B USD | 14.22 | R$7.84 1.59 USD | ||
|
The Goldman Sachs Group, Inc.
GSGI34.SA
BR
|
R$171.60 34.78 USD |
-7.74
|
R$1.52T 307.82B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.52T 307.82B USD | 18.13 | R$9.46 1.92 USD | ||
|
The Goldman Sachs Group, Inc.
GS.MX
MX
|
MX$17,573.00 1040.54 USD |
-2.13
|
MX$5.18T 306.97B USD | MX$21.00 1.24 USD | MX$17,573.00 1040.54 USD | MX$17,573.00 1040.54 USD | MX$5.18T 306.97B USD | 18.38 | MX$955.97 56.61 USD | ||
|
Morgan Stanley
MS.SN
CL
|
$191.19 — |
+9.63
|
$301.56B — | $0.00 — | $0.00 — | $0.00 — | $301.56B — | 17.31 | $11.04 — | ||
The Goldman Sachs Group, Inc.
GS.VI
AT
|
€881.20 1017.2 USD |
+0.66
|
€259.96B 300.08B USD | €0.00 0 USD | €873.00 1007.73 USD | €881.20 1017.2 USD | €259.96B 300.08B USD | 18.53 | €47.53 54.87 USD | ||
The Goldman Sachs Group, Inc.
GOS.DE
DE
|
€879.20 1014.89 USD |
+0.55
|
€259.37B 299.4B USD | €75.00 86.58 USD | €874.40 1009.35 USD | €879.20 1014.89 USD | €259.37B 299.4B USD | 18.51 | €47.48 54.81 USD | ||
HSBC Holdings plc
HBC1.F
DE
|
€14.91 17.21 USD |
-0.86
|
€255.65B 295.1B USD | €950.00 1.1K USD | €14.91 17.21 USD | €14.91 17.21 USD | €255.65B 295.1B USD | 14.19 | €1.05 1.21 USD | ||
HSBC Holdings plc
HBC2.F
DE
|
€74.50 86 USD |
+0.68
|
€255.51B 294.94B USD | €63.00 72.72 USD | €74.50 86 USD | €74.50 86 USD | €255.51B 294.94B USD | 14.19 | €5.25 6.06 USD | ||
The Goldman Sachs Group, Inc.
GOS.F
DE
|
€863.00 996.19 USD |
-1.24
|
€254.59B 293.88B USD | €1.00 1.15 USD | €863.00 996.19 USD | €863.00 996.19 USD | €254.59B 293.88B USD | 18.15 | €47.53 54.87 USD | ||
|
China Construction Bank Corporation
CNCB.VI
AT
|
€0.96 1.11 USD |
+0.42
|
€252.05B 290.95B USD | €0.00 0 USD | €0.96 1.11 USD | €0.96 1.11 USD | €252.05B 290.95B USD | 5.66 | €0.17 0.2 USD | ||
China Construction Bank Corporation
C6T.F
DE
|
€0.96 1.11 USD |
+0.9
|
€250.64B 289.32B USD | €250.00 288.58 USD | €0.96 1.11 USD | €0.96 1.11 USD | €250.64B 289.32B USD | 5.63 | €0.17 0.2 USD | ||
China Construction Bank Corporation
C6TB.F
DE
|
€18.80 21.7 USD |
-0.53
|
€245.90B 283.86B USD | €5.00 5.77 USD | €18.80 21.7 USD | €18.80 21.7 USD | €245.90B 283.86B USD | 5.62 | €3.34 3.86 USD | ||
|
The Goldman Sachs Group, Inc.
GOS0.F
DE
|
€30.20 34.86 USD |
-1.95
|
€244.50B 282.23B USD | €38.00 43.86 USD | €30.20 34.86 USD | €30.20 34.86 USD | €244.50B 282.23B USD | 17.45 | €1.73 2 USD | ||
Royal Bank of Canada
RYC.F
DE
|
€174.00 200.85 USD |
+1.08
|
€241.81B 279.13B USD | €2.00K 2.3K USD | €170.50 196.81 USD | €174.00 200.85 USD | €241.81B 279.13B USD | 18.18 | €9.57 11.05 USD | ||
Agricultural Bank of China
ACGBF
US
|
$0.77 — |
0
|
$269.49B — | $1.00K — | $0.74 — | $0.74 — | $269.49B — | 6.41 | $0.12 — | ||
|
Wells Fargo & Company
WFCO34.SA
BR
|
R$106.04 21.49 USD |
+0.33
|
R$1.30T 263.09B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.30T 263.09B USD | 12.63 | R$8.39 1.7 USD | ||
|
Agricultural Bank of China Limited
EK7.VI
AT
|
€0.65 0.75 USD |
+2.05
|
€226.30B 261.22B USD | €0.00 0 USD | €0.64 0.74 USD | €0.65 0.75 USD | €226.30B 261.22B USD | 6.46 | €0.10 0.12 USD | ||
|
Wells Fargo & Company
WFC.MX
MX
|
MX$1,419.00 84.02 USD |
-0.14
|
MX$4.34T 257.12B USD | MX$45.00 2.66 USD | MX$1,419.00 84.02 USD | MX$1,442.86 85.43 USD | MX$4.34T 257.12B USD | 12.54 | MX$113.09 6.7 USD | ||
Agricultural Bank of China Limited
EK7.F
DE
|
€0.63 0.73 USD |
+1.18
|
€221.82B 256.05B USD | €10.00K 11.54K USD | €0.63 0.73 USD | €0.63 0.73 USD | €221.82B 256.05B USD | 6.33 | €0.10 0.12 USD | ||
Wells Fargo & Company
WFC.VI
AT
|
€71.79 82.87 USD |
+0.21
|
€219.69B 253.6B USD | €5.00 5.77 USD | €71.16 82.14 USD | €71.79 82.87 USD | €219.69B 253.6B USD | 12.77 | €5.62 6.49 USD | ||
Wells Fargo & Company
NWT.DE
DE
|
€71.64 82.7 USD |
0
|
€219.23B 253.07B USD | €159.00 183.54 USD | €69.84 80.62 USD | €71.64 82.7 USD | €219.23B 253.07B USD | 12.74 | €5.62 6.49 USD | ||
Agricultural Bank of China Limited
EK7A.F
DE
|
€15.50 17.89 USD |
+1.31
|
€216.99B 250.48B USD | €5.00 5.77 USD | €15.50 17.89 USD | €15.50 17.89 USD | €216.99B 250.48B USD | 6.12 | €2.53 2.92 USD | ||
Wells Fargo & Company
NWT.F
DE
|
€70.84 81.77 USD |
+0.93
|
€216.78B 250.24B USD | €50.00 57.72 USD | €70.28 81.13 USD | €70.84 81.77 USD | €216.78B 250.24B USD | 12.60 | €5.62 6.49 USD | ||
|
Citigroup Inc.
CTGP34.SA
BR
|
R$114.95 23.3 USD |
-0.75
|
R$1.18T 238.42B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.18T 238.42B USD | 16.44 | R$6.99 1.42 USD | ||
American Express Company
0R3C.IL
GB
|
$314.03 — |
-1.87
|
$238.36B — | $53.00 — | $311.00 — | $318.68 — | $238.36B — | 31.91 | $9.84 — | ||
|
Mitsubishi UFJ Financial Group, Inc.
M1UF34.SA
BR
|
R$102.80 20.84 USD |
+0.24
|
R$1.16T 234.96B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.16T 234.96B USD | 14.96 | R$6.87 1.39 USD | ||
|
Citigroup Inc.
C.MX
MX
|
MX$2,325.00 137.67 USD |
-0.87
|
MX$3.97T 234.8B USD | MX$168.00 9.95 USD | MX$2,316.60 137.17 USD | MX$2,325.00 137.67 USD | MX$3.97T 234.8B USD | 16.44 | MX$141.36 8.37 USD | ||
|
Wells Fargo & Company
WFC.SN
CL
|
$76.51 — |
+0.01
|
$234.14B — | $0.00 — | $0.00 — | $0.00 — | $234.14B — | 11.82 | $6.47 — | ||
Citigroup Inc.
CITI.VI
AT
|
€116.86 134.9 USD |
+1.39
|
€199.31B 230.07B USD | €0.00 0 USD | €115.70 133.56 USD | €116.86 134.9 USD | €199.31B 230.07B USD | 16.64 | €7.02 8.1 USD | ||
Citigroup Inc.
TRVC.DE
DE
|
€116.34 134.3 USD |
+1.13
|
€198.43B 229.05B USD | €181.00 208.93 USD | €116.34 134.3 USD | €116.82 134.85 USD | €198.43B 229.05B USD | 16.57 | €7.02 8.1 USD | ||
Westpac Banking Corporation
WBCPI.AX
AU
|
A$100.32 66.4 USD |
0
|
A$343.98B 227.67B USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$343.98B 227.67B USD | 0 | A$0.00 0 USD | ||
Citigroup Inc.
TRVC.F
DE
|
€115.50 133.33 USD |
+0.02
|
€196.99B 227.4B USD | €400.00 461.73 USD | €115.50 133.33 USD | €115.50 133.33 USD | €196.99B 227.4B USD | 16.45 | €7.02 8.1 USD | ||
|
American Express Company
AXPB34.SA
BR
|
R$162.36 32.91 USD |
-1.22
|
R$1.11T 224.54B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.11T 224.54B USD | 19.56 | R$8.30 1.68 USD | ||
|
Mitsubishi UFJ Financial Group, Inc.
MFZ.F
DE
|
€17.20 19.85 USD |
-1.34
|
€193.96B 223.9B USD | €1.80K 2.08K USD | €16.75 19.34 USD | €17.20 19.85 USD | €193.96B 223.9B USD | 14.95 | €1.15 1.33 USD | ||
American Express Company
AXP.MX
MX
|
MX$5,510.40 326.28 USD |
-1.6
|
MX$3.76T 222.63B USD | MX$18.00 1.07 USD | MX$5,510.40 326.28 USD | MX$5,510.40 326.28 USD | MX$3.76T 222.63B USD | 19.68 | MX$279.93 16.58 USD | ||
|
Bank of China Limited
BOCN.VI
AT
|
€0.59 0.69 USD |
-0.83
|
€191.43B 220.97B USD | €0.00 0 USD | €0.59 0.69 USD | €0.60 0.69 USD | €191.43B 220.97B USD | 6.60 | €0.09 0.1 USD | ||
|
Mitsubishi UFJ Financial Group, Inc.
MFZA.SG
DE
|
€16.90 19.51 USD |
-0.59
|
€190.58B 219.99B USD | €0.00 0 USD | €16.90 19.51 USD | €17.00 19.62 USD | €190.58B 219.99B USD | 14.69 | €1.15 1.33 USD | ||
Bank of China Limited
W8VS.F
DE
|
€14.60 16.85 USD |
+1.39
|
€188.17B 217.21B USD | €1.00 1.15 USD | €14.60 16.85 USD | €14.60 16.85 USD | €188.17B 217.21B USD | 6.16 | €2.37 2.74 USD | ||
American Express Company
AEC1.DE
DE
|
€274.20 316.52 USD |
0
|
€187.09B 215.97B USD | €4.00 4.62 USD | €273.80 316.06 USD | €276.00 318.6 USD | €187.09B 215.97B USD | 19.72 | €13.90 16.05 USD | ||
|
American Express Company
AXP.VI
AT
|
€273.20 315.36 USD |
-0.4
|
€186.41B 215.18B USD | €25.00 28.86 USD | €270.60 312.36 USD | €273.20 315.36 USD | €186.41B 215.18B USD | 19.64 | €13.91 16.06 USD | ||
American Express Company
AEC1.F
DE
|
€271.40 313.29 USD |
-0.29
|
€185.18B 213.76B USD | €34.00 39.25 USD | €271.40 313.29 USD | €271.40 313.29 USD | €185.18B 213.76B USD | 19.51 | €13.91 16.06 USD | ||
|
HDFC Bank Limited
HDB.BA
AR
|
ARS 17,590.00 20.79 USD |
+0.06
|
ARS 180.55T 213.41B USD | ARS 107.00 0.13 USD | ARS 17,590.00 20.79 USD | ARS 17,790.00 21.03 USD | ARS 180.55T 213.41B USD | 17.12 | ARS 1.03K 1.21 USD | ||
The Goldman Sachs Group, Inc.
0R3G.IL
GB
|
$598.51 — |
-0.41
|
$212.11B — | $0.00 — | $0.00 — | $0.00 — | $212.11B — | 25.45 | $23.51 — | ||
|
Mitsubishi UFJ Financial Group, Inc.
MFZA.F
DE
|
€16.20 18.7 USD |
0
|
€182.69B 210.88B USD | €50.00 57.72 USD | €16.20 18.7 USD | €16.20 18.7 USD | €182.69B 210.88B USD | 14.08 | €1.15 1.33 USD | ||
Commonwealth Bank of Australia
CBAUF
US
|
$124.08 — |
0
|
$207.48B — | $100.00 — | $124.08 — | $124.08 — | $207.48B — | 28.32 | $4.38 — | ||
|
American Express Company
AXP.SN
CL
|
$301.64 — |
-16.08
|
$205.82B — | $0.00 — | $301.64 — | $301.64 — | $205.82B — | 18.81 | $16.03 — | ||
|
Blackstone Inc.
BX.MX
MX
|
MX$2,050.00 121.39 USD |
0
|
MX$3.42T 202.25B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$3.42T 202.25B USD | 30.12 | MX$68.06 4.03 USD | ||
Blackstone Inc.
BBN1.F
DE
|
€102.45 118.26 USD |
-0.53
|
€170.70B 197.05B USD | €6.00 6.93 USD | €102.45 118.26 USD | €102.45 118.26 USD | €170.70B 197.05B USD | 30.22 | €3.39 3.91 USD | ||
|
Citigroup Inc.
C.SN
CL
|
$111.83 — |
+39.79
|
$190.73B — | $0.00 — | $111.83 — | $111.83 — | $190.73B — | 13.82 | $8.09 — | ||
The Toronto-Dominion Bank
TDB.F
DE
|
€99.15 114.45 USD |
+0.57
|
€163.80B 189.08B USD | €25.00 28.86 USD | €99.15 114.45 USD | €99.15 114.45 USD | €163.80B 189.08B USD | 18.70 | €5.30 6.12 USD | ||
Commonwealth Bank of Australia
CWW.F
DE
|
€95.88 110.68 USD |
-0.96
|
€160.32B 185.07B USD | €61.00 70.41 USD | €94.54 109.13 USD | €95.88 110.68 USD | €160.32B 185.07B USD | 25.29 | €3.79 4.37 USD | ||
Commonwealth Bank of Australia
CWW0.F
DE
|
€94.00 108.51 USD |
-2.08
|
€157.18B 181.44B USD | €25.00 28.86 USD | €94.00 108.51 USD | €94.00 108.51 USD | €157.18B 181.44B USD | 24.73 | €3.80 4.39 USD | ||
|
Banco Santander, S.A.
BCSA34.SA
BR
|
R$61.97 12.56 USD |
+1.59
|
R$891.60B 180.71B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$891.60B 180.71B USD | 11.73 | R$5.28 1.07 USD | ||
|
Banco Santander, S.A.
SAN.VI
AT
|
€10.57 12.2 USD |
+0.9
|
€152.05B 175.51B USD | €0.00 0 USD | €10.48 12.1 USD | €10.57 12.2 USD | €152.05B 175.51B USD | 12.00 | €0.88 1.02 USD | ||
|
Allianz SE
ALVN.MX
MX
|
MX$7,659.02 453.51 USD |
+6.69
|
MX$2.90T 172.01B USD | MX$1.15K 67.92 USD | MX$7,659.02 453.51 USD | MX$7,659.02 453.51 USD | MX$2.90T 172.01B USD | 12.28 | MX$623.44 36.92 USD | ||
|
Banco Santander, S.A.
BSDK.F
DE
|
€10.35 11.95 USD |
-2.36
|
€148.91B 171.89B USD | €450.00 519.45 USD | €10.35 11.95 USD | €10.35 11.95 USD | €148.91B 171.89B USD | 11.76 | €0.88 1.02 USD | ||
|
ICICI Bank Limited
IBN.BA
AR
|
ARS 40,460.00 47.83 USD |
+2.02
|
ARS 145.07T 171.48B USD | ARS 132.00 0.16 USD | ARS 40,320.00 47.66 USD | ARS 40,620.00 48.01 USD | ARS 145.07T 171.48B USD | 17.69 | ARS 2.29K 2.7 USD | ||
BlackRock, Inc.
BLK.MX
MX
|
MX$17,551.00 1039.23 USD |
+0.77
|
MX$2.86T 169.24B USD | MX$13.00 0.77 USD | MX$17,551.00 1039.23 USD | MX$17,551.00 1039.23 USD | MX$2.86T 169.24B USD | 25.25 | MX$695.02 41.15 USD | ||
|
Allianz SE
ALV.VI
AT
|
€384.60 443.96 USD |
+0.58
|
€145.87B 168.39B USD | €0.00 0 USD | €380.90 439.69 USD | €384.60 443.96 USD | €145.87B 168.39B USD | 12.41 | €30.97 35.75 USD | ||
Allianz SE
ALV.F
DE
|
€384.60 443.96 USD |
+1.13
|
€145.87B 168.39B USD | €1.34K 1.55K USD | €380.90 439.69 USD | €385.00 444.42 USD | €145.87B 168.39B USD | 12.42 | €30.96 35.74 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||