Página de resultados 29 para o Setor de Atividade: Serviços Financeiros Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (2238)
- Argentina (37)
- Austrália (165)
- Áustria (96)
- Bélgica (14)
- Brasil (143)
- Canadá (277)
- Chile (26)
- China (111)
- República Tcheca (11)
- Dinamarca (24)
- Finlândia (15)
- França (46)
- Alemanha (1241)
- Grécia (14)
- Hong Kong (212)
- Hungria (1)
- Índia (336)
- Indonésia (94)
- Irlanda (3)
- Israel (45)
- Itália (37)
- Japão (169)
- Malásia (37)
- México (88)
- Países Baixos (18)
- Nova Zelândia (8)
- Noruega (33)
- Polônia (46)
- Portugal (3)
- Catar (17)
- Rússia (19)
- Singapura (23)
- África do Sul (43)
- Coreia do Sul (62)
- Espanha (16)
- Suriname (41)
- Suécia (57)
- Suíça (43)
- Taiwan (63)
- Tailândia (127)
- Timor-Leste (2)
- Turquia (61)
- Reino Unido (146)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (18)
- ASX (165)
- Athens (14)
- Brussels (14)
- BSE (168)
- Budapest (1)
- Buenos Aires (37)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1050)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (15)
- HKSE (212)
- Iceland (5)
- IOB (146)
- Irish (3)
- Istanbul (61)
- Jakarta (94)
- Johannesburg (43)
- KOSDAQ (2)
- KSE (60)
- Kuala Lumpur (37)
- Lisbon (3)
- MCE (16)
- MCX (19)
- Mexico (88)
- Milan (37)
- Munich (24)
- NSE (168)
- NYSE (681)
- NYSE American (14)
- NYSEArca (2)
- NZSE (8)
- Oslo (33)
- OTC Markets EXMKT (142)
- OTC Markets OTCPK (754)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (129)
- Paris (46)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (26)
- São Paulo (143)
- Sapporo (1)
- Saudi (41)
- SES (23)
- Shanghai (78)
- Shenzhen (33)
- Stockholm (57)
- Stuttgart (54)
- Swiss (43)
- Taipei Exchange (13)
- Taiwan (50)
- Tallinn (2)
- Tech Market Large (246)
- Tech Market Middle (82)
- Tech Market Small (114)
- Tel Aviv (45)
- Thailand (127)
- Tokyo (163)
- Toronto (159)
- TSXV (86)
- Vienna (96)
- Vilnius (2)
- Warsaw (46)
- XETRA (89)
Serviços Financeiros (6316)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Gestão de Ativos (1417)
- Bancos-Diversificados (223)
- Bancos-Regionais (1682)
- Financiamento Hipotecário (132)
- Mercados de Capitais (725)
- Dados Financeiros e de Bolsas de Valores (140)
- Seguros-Vida (187)
- Seguros-Propriedade e Sinistros (201)
- Seguros-Resseguros (50)
- Seguros-Especializados (58)
- Corretores de Seguros (53)
- Seguros-Diversificados (230)
- Empresas de Fachada (282)
- Conglomerados Financeiros (94)
- Serviços de Crédito (525)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| First Horizon FHN-PE | $24.68 — |
+0.33
|
$0.00 — | $3.68K — | $24.64 — | $24.70 — | $0.00 — | 14.69 | $1.68 — | ||
| Equitable Holdings, Inc. EQH-PA | $19.69 — |
+0.25
|
$0.00 — | $124.72K — | $19.44 — | $19.70 — | $0.00 — | 5.18 | $3.80 — | ||
| Morgan Stanley MS-PL | $20.64 — |
<0.01
|
$0.00 — | $44.68K — | $20.56 — | $20.73 — | $0.00 — | 2.62 | $7.86 — | ||
| Athene Holding ATH-PD | $16.77 — |
-0.47
|
$0.00 — | $73.17K — | $16.68 — | $16.96 — | $0.00 — | 2.10 | $7.96 — | ||
| Stifel Financial SF-PC | $23.20 — |
-0.64
|
$0.00 — | $20.88K — | $23.17 — | $23.50 — | $0.00 — | 3.48 | $6.65 — | ||
| National Australia Bank Limited NABPH.AX | A$103.15 68.27 USD |
+0.11
|
A$0.00 0 USD | A$30.51K 20.19K USD | A$102.83 68.06 USD | A$103.15 68.27 USD | A$0.00 0 USD | 52.33 | A$1.97 1.3 USD | ||
| Fifth Third Bancorp FITBO | $19.28 — |
+0.16
|
$0.00 — | $28.74K — | $19.20 — | $19.39 — | $0.00 — | 5.53 | $3.48 — | ||
| Quebec Rare Earth Elemen.Corp.R 41K.F | €0.05 0.06 USD |
-19.69
|
€0.00 0 USD | €5.00K 5.47K USD | €0.05 0.06 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Merchants Bancorp MBINN | $18.85 — |
-0.95
|
$0.00 — | $8.74K — | $18.81 — | $19.09 — | $0.00 — | 4.25 | $4.43 — | ||
| Brighthouse Financial BHFAO | $16.21 — |
-1.37
|
$0.00 — | $76.96K — | $16.02 — | $16.59 — | $0.00 — | 1.28 | $12.61 — | ||
| KGI Financial Holding Co., Ltd. 2883B.TW | NT$7.79 0.25 USD |
0
|
NT$0.00 0 USD | NT$545.16K 17.32K USD | NT$7.77 0.25 USD | NT$7.79 0.25 USD | NT$0.00 0 USD | 3.44 | NT$2.26 0.07 USD | ||
| Capital One Financial Corporation COF-PI | $18.87 — |
-0.26
|
$0.00 — | $162.21K — | $18.82 — | $18.97 — | $0.00 — | 0.73 | $25.57 — | ||
| The Charles Schwab SCHW-PJ | $18.56 — |
+0.22
|
$0.00 — | $75.91K — | $18.47 — | $18.62 — | $0.00 — | 6.70 | $2.77 — | ||
| Bank OZK OZKAP | $16.35 — |
-0.79
|
$0.00 — | $36.02K — | $16.29 — | $16.50 — | $0.00 — | 3.75 | $4.35 — | ||
| Wells Fargo & Company WFC-PZ | $19.19 — |
+0.31
|
$0.00 — | $199.77K — | $19.14 — | $19.26 — | $0.00 — | 3.97 | $4.83 — | ||
| Federal Agricultural Mortgage AGM-PG | $18.09 — |
-0.06
|
$0.00 — | $7.56K — | $18.05 — | $18.20 — | $0.00 — | 1.62 | $11.11 — | ||
| MetLife, Inc. MET-PF | $19.45 — |
-0.46
|
$0.00 — | $103.49K — | $19.40 — | $19.58 — | $0.00 — | 2.49 | $7.81 — | ||
| Northern Trust Corporation NTRSO | $19.44 — |
-0.21
|
$0.00 — | $35.52K — | $19.38 — | $19.53 — | $0.00 — | 2.69 | $7.21 — | ||
| Arch Capital ACGLN | $17.23 — |
+0.94
|
$0.00 — | $38.10K — | $17.08 — | $17.24 — | $0.00 — | 3.67 | $4.69 — | ||
| Federal Agricultural Mortgage AGM-PF | $19.35 — |
-0.08
|
$0.00 — | $40.75K — | $19.15 — | $19.38 — | $0.00 — | 1.74 | $11.11 — | ||
| Associated Banc-Corp ASB-PF | $20.56 — |
-1.06
|
$0.00 — | $5.32K — | $20.56 — | $20.89 — | $0.00 — | 9.93 | $2.07 — | ||
| Wells Fargo & Company WFC-PD | $17.16 — |
+0.82
|
$0.00 — | $121.27K — | $17.01 — | $17.16 — | $0.00 — | 3.55 | $4.83 — | ||
| Zions Bancorporation, National Association ZIONP | $20.62 — |
-2.64
|
$0.00 — | $7.81K — | $20.59 — | $20.95 — | $0.00 — | 3.34 | $6.17 — | ||
| Truist Financial TFC-PR | $18.98 — |
+0.16
|
$0.00 — | $85.46K — | $18.86 — | $18.99 — | $0.00 — | 4.23 | $4.48 — | ||
| The Gabelli Dividend & Income Trust GDV-PK | $18.62 — |
+0.59
|
$0.00 — | $9.08K — | $18.46 — | $18.75 — | $0.00 — | 3.06 | $6.07 — | ||
| AmTrust Financial Services, Inc. AFSIN | $13.47 — |
-0.96
|
$0.00 — | $4.08K — | $14.25 — | $14.25 — | $0.00 — | 13.78 | $0.98 — | ||
| AmTrust Financial Services, Inc. AFSIP | $15.40 — |
-0.32
|
$0.00 — | $2.00K — | $15.10 — | $16.10 — | $0.00 — | 15.76 | $0.98 — | ||
| Huntington Bancshares Incorporated HBANM | $22.14 — |
+0.41
|
$0.00 — | $4.43K — | $22.03 — | $22.26 — | $0.00 — | 28.45 | $0.78 — | ||
| Brighthouse Financial BHFAM | $11.29 — |
-2.17
|
$0.00 — | $37.27K — | $11.24 — | $11.54 — | $0.00 — | 0.89 | $12.61 — | ||
| The Gabelli Equity Trust Inc. GAB-PK | $21.27 — |
<0.01
|
$0.00 — | $3.05K — | $21.20 — | $21.36 — | $0.00 — | 18.10 | $1.18 — | ||
| SCE Trust IV SCE-PJ | $25.46 — |
+0.1
|
$0.00 — | $27.66K — | $25.44 — | $25.46 — | $0.00 — | 0 | $0.00 — | ||
| First Citizens BancShares FCNCO | $21.91 — |
-2.01
|
$0.00 — | $16.63K — | $21.91 — | $22.32 — | $0.00 — | 0.38 | $57.47 — | ||
| Commonwealth Bank of Australia CBAPJ.AX | A$100.79 66.71 USD |
+0.09
|
A$0.00 0 USD | A$22.97K 15.2K USD | A$100.37 66.43 USD | A$100.80 66.72 USD | A$0.00 0 USD | 16.67 | A$6.05 4 USD | ||
| Bank of Hawaii BOH-PA | $16.19 — |
-1.16
|
$0.00 — | $7.43K — | $16.12 — | $16.30 — | $0.00 — | 2.66 | $6.07 — | ||
| Federal National Mortgage Association FNMAP | $20.75 — |
-2.99
|
$0.00 — | $8.00K — | $20.75 — | $20.75 — | $0.00 — | 2964.28 | $0.01 — | ||
| Prospect Capital PSEC-PA | $16.82 — |
+1.32
|
$0.00 — | $10.79K — | $16.65 — | $16.92 — | $0.00 — | 7.97 | $2.11 — | ||
| RenaissanceRe RNR-PG | $15.84 — |
-0.31
|
$0.00 — | $23.77K — | $15.81 — | $15.97 — | $0.00 — | 0 | -$3.90 — | ||
| Power Financial Corporation PWF-PA.TO | CA$13.80 10.24 USD |
-0.72
|
CA$0.00 0 USD | CA$2.30K 1.71K USD | CA$13.80 10.24 USD | CA$13.83 10.26 USD | CA$0.00 0 USD | 5.02 | CA$2.74 2.04 USD | ||
| Intact Financial Corporation IFC-PC.TO | CA$24.72 18.34 USD |
+0.28
|
CA$0.00 0 USD | CA$3.50K 2.6K USD | CA$24.60 18.25 USD | CA$24.72 18.34 USD | CA$0.00 0 USD | 2.15 | CA$11.48 8.52 USD | ||
| Commercial International Bank Egypt (CIB) S.A.E. CBKD.IL | $2.42 — |
-1.02
|
$0.00 — | $253.28K — | $2.41 — | $2.51 — | $0.00 — | 11.52 | $0.21 — | ||
| Apollo Global Management, Inc. APO-PA | $72.01 — |
-0.52
|
$0.00 — | $7.05K — | $71.15 — | $72.01 — | $0.00 — | 0 | $0.00 — | ||
| SiriusPoint SPNT-PB | $25.19 — |
+0.02
|
$0.00 — | $13.23K — | $25.17 — | $25.20 — | $0.00 — | 0 | -$2.11 — | ||
| Real Estate Split Corp. RS-PA.TO | CA$10.13 7.52 USD |
-0.1
|
CA$0.00 0 USD | CA$55.31K 41.04K USD | CA$10.12 7.51 USD | CA$10.15 7.53 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| B. Riley Financial RILYL | $3.80 — |
-9.52
|
$0.00 — | $10.76K — | $3.65 — | $4.15 — | $0.00 — | 0.63 | $6.00 — | ||
| Brighthouse Financial BHFAN | $13.01 — |
-2.18
|
$0.00 — | $72.91K — | $12.85 — | $13.33 — | $0.00 — | 1.03 | $12.61 — | ||
| Fifth Third Bancorp FITBP | $24.67 — |
+0.08
|
$0.00 — | $3.71K — | $24.62 — | $24.83 — | $0.00 — | 7.08 | $3.48 — | ||
| Intact Financial Corporation IFC-PA.TO | CA$21.74 16.13 USD |
+0.56
|
CA$0.00 0 USD | CA$3.20K 2.37K USD | CA$21.61 16.04 USD | CA$21.74 16.13 USD | CA$0.00 0 USD | 1.89 | CA$11.48 8.52 USD | ||
| JPMorgan Chase & JPM-PM | $17.91 — |
+0.06
|
$0.00 — | $247.03K — | $17.79 — | $17.95 — | $0.00 — | 1.32 | $13.48 — | ||
| U.S. Bancorp USB-PR | $16.29 — |
+0.25
|
$0.00 — | $70.76K — | $16.16 — | $16.29 — | $0.00 — | 3.51 | $4.64 — | ||
| Bank of America BAC-PM | $21.90 — |
+0.46
|
$0.00 — | $174.43K — | $21.76 — | $21.90 — | $0.00 — | 6.23 | $3.51 — | ||
| Türkiye Is Bankasi A.S. ISBTR.IS | TRY 485,000.00 15231.17 USD |
+0.93
|
TRY 12.12Quad 380.78T USD | TRY 2.00 0.06 USD | TRY 485,000.00 15231.17 USD | TRY 485,000.00 15231.17 USD | TRY 12.12Quad 380.78T USD | 0 | TRY 0.00 0 USD | ||
| Berkshire Hathaway Inc. BRKB.BA | ARS 34,680.00 40.99 USD |
+0.64
|
ARS 1.53Quad 1.8T USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 1.53Quad 1.8T USD | 0.00051 | ARS 67.82M 80171.12 USD | ||
| JPMorgan Chase & Co. JPM.BA | ARS 31,760.00 37.54 USD |
-0.25
|
ARS 1.16Quad 1.37T USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 1.16Quad 1.37T USD | 0.10 | ARS 291.92K 345.06 USD | ||
| Berkshire Hathaway Inc. BRKB.MX | MX$9,050.00 535.87 USD |
0
|
MX$19.65T 1.16T USD | MX$86.00 5.09 USD | MX$9,050.00 535.87 USD | MX$9,050.00 535.87 USD | MX$19.65T 1.16T USD | 15.85 | MX$570.67 33.79 USD | ||
| Banco Santander, S.A. SAN.BA | ARS 66,250.00 78.31 USD |
-0.75
|
ARS 975.73T 1.15T USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 975.73T 1.15T USD | 46.51 | ARS 1.42K 1.68 USD | ||
| Visa Inc. V.BA | ARS 27,900.00 32.98 USD |
+1.97
|
ARS 941.74T 1.11T USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 941.74T 1.11T USD | 1.89 | ARS 14.75K 17.43 USD | ||
| Berkshire Hathaway BRK-A | $745,120.00 — |
-1.41
|
$1.07T — | $1.10K — | $736,557.25 — | $753,776.44 — | $1.07T — | 15.87 | $46.94K — | ||
| Berkshire Hathaway Inc. BRHF.F | €22.20 24.27 USD |
-0.89
|
€930.95B 1.02T USD | €5.00 5.47 USD | €22.20 24.27 USD | €22.20 24.27 USD | €930.95B 1.02T USD | 15.00 | €1.48 1.62 USD | ||
| Berkshire Hathaway Inc. BRKA.VI | €641,000.00 700699.61 USD |
+0.71
|
€926.46B 1.01T USD | €0.00 0 USD | €640,500.00 700153.04 USD | €641,000.00 700699.61 USD | €926.46B 1.01T USD | 15.93 | €40.24K 43985.57 USD | ||
| Berkshire Hathaway Inc. BRKB.VI | €426.85 466.6 USD |
+0.65
|
€925.45B 1.01T USD | €10.00 10.93 USD | €426.70 466.44 USD | €427.15 466.93 USD | €925.45B 1.01T USD | 15.92 | €26.81 29.31 USD | ||
| Berkshire Hathaway Inc. BRYN.F | €427.15 466.93 USD |
+0.13
|
€921.51B 1.01T USD | €720.00 787.06 USD | €425.95 465.62 USD | €427.60 467.42 USD | €921.51B 1.01T USD | 15.90 | €26.85 29.35 USD | ||
| Berkshire Hathaway Inc. BRH.F | €627,500.00 685942.28 USD |
-0.63
|
€906.24B 990.64B USD | €2.00 2.19 USD | €627,500.00 685942.28 USD | €627,500.00 685942.28 USD | €906.24B 990.64B USD | 15.57 | €40.29K 44042.91 USD | ||
| JPMorgan Chase & Co. JPM.MX | MX$5,745.00 340.17 USD |
0
|
MX$15.98T 946.4B USD | MX$1.46K 86.63 USD | MX$5,745.00 340.17 USD | MX$5,745.00 340.17 USD | MX$15.98T 946.4B USD | 15.64 | MX$367.11 21.74 USD | ||
| Barclays PLC BCS.BA | ARS 34,960.00 41.32 USD |
-1.74
|
ARS 728.08T 860.61B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 728.08T 860.61B USD | 67.11 | ARS 520.90 0.62 USD | ||
| JPMorgan Chase & Co. JPM.SN | $306.55 — |
-0.94
|
$844.70B — | $0.00 — | $306.55 — | $306.55 — | $844.70B — | 15.19 | $20.18 — | ||
| JPMorgan Chase & Co. JPM.VI | €270.95 296.18 USD |
+0.04
|
€754.13B 824.36B USD | €0.00 0 USD | €270.45 295.64 USD | €270.95 296.18 USD | €754.13B 824.36B USD | 15.63 | €17.33 18.94 USD | ||
| JPMorgan Chase & Co. CMC.DE | €271.05 296.29 USD |
+0.09
|
€746.96B 816.52B USD | €261.00 285.31 USD | €270.35 295.53 USD | €271.30 296.57 USD | €746.96B 816.52B USD | 15.62 | €17.35 18.97 USD | ||
| JPMorgan Chase & Co. CMCI.F | €25.00 27.33 USD |
+0.81
|
€745.34B 814.76B USD | €39.00 42.63 USD | €25.00 27.33 USD | €25.00 27.33 USD | €745.34B 814.76B USD | 14.79 | €1.69 1.85 USD | ||
| JPMorgan Chase & Co. CMC.F | €270.70 295.91 USD |
+0.3
|
€743.63B 812.89B USD | €835.00 912.77 USD | €270.00 295.15 USD | €271.25 296.51 USD | €743.63B 812.89B USD | 15.69 | €17.25 18.86 USD | ||
| Visa Inc. VISA34.SA | R$89.33 18.11 USD |
+0.94
|
R$3.49T 707.29B USD | R$937.00 189.91 USD | R$88.61 17.96 USD | R$89.64 18.17 USD | R$3.49T 707.29B USD | 32.13 | R$2.78 0.56 USD | ||
| Visa Inc. V.MX | MX$5,956.00 352.67 USD |
0
|
MX$11.54T 683.6B USD | MX$2.05K 121.15 USD | MX$5,956.00 352.67 USD | MX$5,956.00 352.67 USD | MX$11.54T 683.6B USD | 32.15 | MX$185.23 10.97 USD | ||
| Visa Inc. V.SN | $333.00 — |
-4.64
|
$642.66B — | $0.00 — | $333.00 — | $333.00 — | $642.66B — | 32.64 | $10.20 — | ||
| Mastercard Incorporated 0R2Z.IL | $579.16 — |
+60.43
|
$598.46B — | $0.00 — | $0.00 — | $0.00 — | $598.46B — | 54.17 | $10.69 — | ||
| Visa Inc. 3V64.DE | €281.40 307.61 USD |
+0.5
|
€543.07B 593.65B USD | €759.00 829.69 USD | €280.15 306.24 USD | €281.40 307.61 USD | €543.07B 593.65B USD | 32.83 | €8.57 9.37 USD | ||
| Visa Inc. 3V64.F | €280.55 306.68 USD |
-0.14
|
€542.50B 593.03B USD | €700.00 765.19 USD | €280.25 306.35 USD | €280.90 307.06 USD | €542.50B 593.03B USD | 32.62 | €8.60 9.4 USD | ||
| Visa Inc. VISA.VI | €280.55 306.68 USD |
+0.25
|
€541.43B 591.86B USD | €0.00 0 USD | €280.55 306.68 USD | €281.00 307.17 USD | €541.43B 591.86B USD | 32.02 | €8.76 9.58 USD | ||
| Visa Inc. 3V6.F | €18.40 20.11 USD |
-6.12
|
€539.12B 589.33B USD | €50.00 54.66 USD | €18.40 20.11 USD | €18.40 20.11 USD | €539.12B 589.33B USD | 28.30 | €0.65 0.71 USD | ||
| Mastercard Incorporated MSCD34.SA | R$95.75 19.41 USD |
+1.76
|
R$2.71T 549.06B USD | R$189.00 38.31 USD | R$94.09 19.07 USD | R$95.75 19.41 USD | R$2.71T 549.06B USD | 34.81 | R$2.75 0.56 USD | ||
| Mastercard Incorporated MA.MX | MX$9,840.00 582.65 USD |
0
|
MX$8.89T 526.59B USD | MX$62.00 3.67 USD | MX$9,840.00 582.65 USD | MX$9,840.00 582.65 USD | MX$8.89T 526.59B USD | 34.60 | MX$284.38 16.84 USD | ||
| Wells Fargo & Company WFC.BA | ARS 27,200.00 32.15 USD |
-0.15
|
ARS 403.40T 476.84B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 403.40T 476.84B USD | 0.61 | ARS 43.88K 51.87 USD | ||
| Mastercard Incorporated M4I.F | €463.65 506.83 USD |
-1.1
|
€420.99B 460.2B USD | €25.00 27.33 USD | €462.85 505.96 USD | €466.35 509.78 USD | €420.99B 460.2B USD | 34.47 | €13.45 14.7 USD | ||
| Mastercard Incorporated M4I.DE | €465.95 509.35 USD |
+0.57
|
€420.80B 460B USD | €215.00 235.02 USD | €464.10 507.32 USD | €465.95 509.35 USD | €420.80B 460B USD | 34.66 | €13.44 14.69 USD | ||
| Mastercard Incorporated MAST.VI | €465.15 508.47 USD |
+0.32
|
€420.42B 459.58B USD | €8.00 8.75 USD | €463.90 507.11 USD | €466.65 510.11 USD | €420.42B 459.58B USD | 34.58 | €13.45 14.7 USD | ||
| Mastercard Incorporated M4I0.F | €20.40 22.3 USD |
0
|
€420.16B 459.29B USD | €9.00 9.84 USD | €20.40 22.3 USD | €20.40 22.3 USD | €420.16B 459.29B USD | 32.90 | €0.62 0.68 USD | ||
| Bank of America Corporation BOAC34.SA | R$73.61 14.92 USD |
+1.04
|
R$2.18T 441.42B USD | R$152.00 30.81 USD | R$73.54 14.91 USD | R$73.61 14.92 USD | R$2.18T 441.42B USD | 14.78 | R$4.98 1.01 USD | ||
| HSBC Holdings plc HSBC.BA | ARS 53,700.00 63.48 USD |
-1.2
|
ARS 368.72T 435.84B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 368.72T 435.84B USD | 15.64 | ARS 3.43K 4.06 USD | ||
| Bank of America Corporation BAC.MX | MX$982.00 58.15 USD |
<0.01
|
MX$7.25T 429.3B USD | MX$1.21K 71.71 USD | MX$982.00 58.15 USD | MX$982.00 58.15 USD | MX$7.25T 429.3B USD | 14.74 | MX$66.58 3.94 USD | ||
| American Express Company AXP.BA | ARS 37,380.00 44.18 USD |
-0.32
|
ARS 356.82T 421.78B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 356.82T 421.78B USD | 0.17 | ARS 215.29K 254.48 USD | ||
| The Goldman Sachs Group, Inc. GS.BA | ARS 98,975.00 116.99 USD |
+1.54
|
ARS 354.64T 419.19B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 354.64T 419.19B USD | 1.39 | ARS 71.18K 84.14 USD | ||
| Bank of America Corporation BAC.SN | $51.21 — |
0
|
$392.79B — | $0.00 — | $51.21 — | $51.21 — | $392.79B — | 13.99 | $3.66 — | ||
| Bank of America Corporation NCB0.F | €16.40 17.93 USD |
0
|
€344.86B 376.98B USD | €5.00 5.47 USD | €16.40 17.93 USD | €16.40 17.93 USD | €344.86B 376.98B USD | 13.66 | €1.20 1.31 USD | ||
| Bank of America Corporation BOAC.VI | €46.40 50.72 USD |
0
|
€341.65B 373.47B USD | €100.00 109.31 USD | €46.30 50.61 USD | €46.64 50.98 USD | €341.65B 373.47B USD | 14.72 | €3.15 3.44 USD | ||
| Bank of America Corporation NCB.F | €46.26 50.57 USD |
-0.09
|
€341.02B 372.78B USD | €10.00 10.93 USD | €46.26 50.57 USD | €46.26 50.57 USD | €341.02B 372.78B USD | 14.73 | €3.14 3.43 USD | ||
| Bank of America Corporation NCB.DE | €46.23 50.53 USD |
-0.28
|
€340.54B 372.26B USD | €436.00 476.61 USD | €46.23 50.53 USD | €46.36 50.67 USD | €340.54B 372.26B USD | 14.76 | €3.13 3.42 USD | ||
| Industrial and Commercial Bank of China IDCBF | $0.82 — |
0
|
$362.92B — | $10.00K — | $0.82 — | $0.82 — | $362.92B — | 5.85 | $0.14 — | ||
| Citigroup Inc. C.BA | ARS 54,825.00 64.8 USD |
+0.69
|
ARS 294.29T 347.86B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 294.29T 347.86B USD | 15.98 | ARS 3.43K 4.05 USD | ||
| Industrial and Commercial Bank of China Limited ICK.VI | €0.68 0.74 USD |
+0.39
|
€302.21B 330.35B USD | €0.00 0 USD | €0.68 0.74 USD | €0.68 0.74 USD | €302.21B 330.35B USD | 5.63 | €0.12 0.13 USD | ||
| HDFC Bank Limited HDB.BA | ARS 27,080.00 32.01 USD |
-0.22
|
ARS 277.70T 328.26B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 277.70T 328.26B USD | 25.64 | ARS 1.06K 1.25 USD | ||
| Industrial and Commercial Bank of China Limited ICKB.F | €13.20 14.43 USD |
0
|
€299.67B 327.58B USD | €500.00 546.57 USD | €13.20 14.43 USD | €13.20 14.43 USD | €299.67B 327.58B USD | 5.49 | €2.40 2.62 USD | ||
| Wells Fargo & Company WFCO34.SA | R$123.35 25 USD |
+1.41
|
R$1.57T 317.72B USD | R$43.00 8.72 USD | R$122.86 24.9 USD | R$123.41 25.01 USD | R$1.57T 317.72B USD | 15.30 | R$8.06 1.63 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||