结果页面 36，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (2238)
- 阿根廷 (37)
- 澳大利亚 (165)
- 奥地利 (96)
- 比利时 (14)
- 巴西 (143)
- 加拿大 (277)
- 智利 (26)
- 中国 (111)
- 捷克共和国 (11)
- 丹麦 (24)
- 芬兰 (15)
- 法国 (46)
- 德国 (1241)
- 希腊 (14)
- 香港 (212)
- 匈牙利 (1)
- 印度 (336)
- 印度尼西亚 (94)
- 爱尔兰 (3)
- 以色列 (45)
- 意大利 (37)
- 日本 (169)
- 马来西亚 (37)
- 墨西哥 (88)
- 荷兰 (18)
- 新西兰 (8)
- 挪威 (33)
- 波兰 (46)
- 葡萄牙 (3)
- 卡塔尔 (17)
- 俄罗斯 (19)
- 新加坡 (23)
- 南非 (43)
- 韩国 (62)
- 西班牙 (16)
- 苏里南 (41)
- 瑞典 (57)
- 瑞士 (43)
- 台湾 (63)
- 泰国 (127)
- 东帝汶 (2)
- 土耳其 (61)
- 英国 (146)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (18)
- ASX (165)
- Athens (14)
- Brussels (14)
- BSE (168)
- Budapest (1)
- Buenos Aires (37)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1050)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (15)
- HKSE (212)
- Iceland (5)
- IOB (146)
- Irish (3)
- Istanbul (61)
- Jakarta (94)
- Johannesburg (43)
- KOSDAQ (2)
- KSE (60)
- Kuala Lumpur (37)
- Lisbon (3)
- MCE (16)
- MCX (19)
- Mexico (88)
- Milan (37)
- Munich (24)
- NSE (168)
- NYSE (681)
- NYSE American (14)
- NYSEArca (2)
- NZSE (8)
- Oslo (33)
- OTC Markets EXMKT (142)
- OTC Markets OTCPK (754)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (129)
- Paris (46)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (26)
- São Paulo (143)
- Sapporo (1)
- Saudi (41)
- SES (23)
- Shanghai (78)
- Shenzhen (33)
- Stockholm (57)
- Stuttgart (54)
- Swiss (43)
- Taipei Exchange (13)
- Taiwan (50)
- Tallinn (2)
- Tech Market Large (246)
- Tech Market Middle (82)
- Tech Market Small (114)
- Tel Aviv (45)
- Thailand (127)
- Tokyo (163)
- Toronto (159)
- TSXV (86)
- Vienna (96)
- Vilnius (2)
- Warsaw (46)
- XETRA (89)
金融 (6316)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Woori Financial Group Inc. 316140.KS | ₩27,950 21.1 USD |
-0.36
|
₩21T 15.49B USD | ₩2M 1.45K USD | ₩27,650 20.87 USD | ₩28,300 21.36 USD | ₩21T 15.49B USD | 0 | ₩0 0 USD | ||
| Banco Santander-Chile B1SA34.SA | R$80.56 16.33 USD |
-1.37
|
R$75.91B 15.38B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$75.91B 15.38B USD | 12.07 | R$6.67 1.35 USD | ||
| Amundi S.A. AMUN.VI | €68.40 74.77 USD |
+0.29
|
€14.01B 15.31B USD | €0.00 0 USD | €68.40 74.77 USD | €68.45 74.83 USD | €14.01B 15.31B USD | 8.40 | €8.14 8.9 USD | ||
| Futu Holdings Limited 0FUT.IL | $101.63 — |
0
|
$15.27B — | $0.00 — | $0.00 — | $0.00 — | $15.27B — | 30.06 | $3.38 — | ||
| Unipol Assicurazioni S.p.A. UNI.VI | €19.45 21.26 USD |
+1.41
|
€13.93B 15.23B USD | €0.00 0 USD | €19.45 21.26 USD | €19.56 21.38 USD | €13.93B 15.23B USD | 12.07 | €1.61 1.76 USD | ||
| Amundi S.A. ANI.F | €68.05 74.39 USD |
+0.52
|
€13.93B 15.23B USD | €1.66K 1.81K USD | €68.05 74.39 USD | €68.05 74.39 USD | €13.93B 15.23B USD | 8.34 | €8.15 8.91 USD | ||
| Julius Bär Gruppe AG JBARF | $74.35 — |
+6.21
|
$15.23B — | $100.00 — | $68.90 — | $68.90 — | $15.23B — | 14.18 | $5.24 — | ||
| Banca Mediolanum S.p.A. BMED.VI | €18.73 20.47 USD |
+3.25
|
€13.91B 15.2B USD | €0.00 0 USD | €18.63 20.37 USD | €18.73 20.47 USD | €13.91B 15.2B USD | 11.92 | €1.57 1.72 USD | ||
| Power Financial Corporation PWF-PL.TO | CA$23.09 17.13 USD |
-0.43
|
CA$20.39B 15.13B USD | CA$1.46K 1.08K USD | CA$22.99 17.06 USD | CA$23.09 17.13 USD | CA$20.39B 15.13B USD | 8.41 | CA$2.74 2.04 USD | ||
| Unum Group U1NM34.SA | R$445.50 90.3 USD |
+0.39
|
R$74.55B 15.11B USD | R$0.00 0 USD | R$445.50 90.3 USD | R$445.50 90.3 USD | R$74.55B 15.11B USD | 10.00 | R$44.55 9.03 USD | ||
| Power Financial Corporation PWF-PZ.TO | CA$23.25 17.25 USD |
+0.17
|
CA$20.31B 15.07B USD | CA$1.00K 742.06 USD | CA$23.23 17.24 USD | CA$23.25 17.25 USD | CA$20.31B 15.07B USD | 8.47 | CA$2.74 2.04 USD | ||
| Bank Polska Kasa Opieki BKPKF | $57.33 — |
0
|
$15.05B — | $11.00 — | $52.37 — | $52.37 — | $15.05B — | 8.05 | $7.12 — | ||
| Principal Financial Group, Inc. P1FG34.SA | R$337.31 68.37 USD |
0
|
R$74.10B 15.02B USD | R$0.00 0 USD | R$337.31 68.37 USD | R$337.31 68.37 USD | R$74.10B 15.02B USD | 10.75 | R$31.37 6.36 USD | ||
| Euronext ERNXY | $28.91 — |
-1.52
|
$14.99B — | $878.00 — | $28.48 — | $28.48 — | $14.99B — | 19.53 | $1.48 — | ||
| Unipol Assicurazioni S.p.A. UIPN.F | €19.00 20.77 USD |
0
|
€13.67B 14.95B USD | €52.00 56.84 USD | €19.00 20.77 USD | €19.00 20.77 USD | €13.67B 14.95B USD | 11.80 | €1.61 1.76 USD | ||
| Bajaj Holdings & Investment Limited BAJAJHLDNG.NS | ₹11,063.00 133.84 USD |
+0.87
|
₹1.23T 14.92B USD | ₹60.47K 731.59 USD | ₹10,880.00 131.63 USD | ₹11,127.00 134.62 USD | ₹1.23T 14.92B USD | 14.44 | ₹765.90 9.27 USD | ||
| Mapfre, S.A. MPFRY | $9.72 — |
-2.06
|
$14.91B — | $5.00 — | $8.55 — | $8.55 — | $14.91B — | 12.15 | $0.80 — | ||
| Bajaj Holdings & Investment Limited BAJAJHLDNG.BO | ₹11,069.90 133.93 USD |
+0.94
|
₹1.23T 14.91B USD | ₹2.29K 27.75 USD | ₹10,870.00 131.51 USD | ₹11,121.00 134.55 USD | ₹1.23T 14.91B USD | 14.45 | ₹765.83 9.27 USD | ||
| Power Financial Corporation PWF-PS.TO | CA$21.84 16.21 USD |
-0.68
|
CA$20.07B 14.9B USD | CA$1.70K 1.26K USD | CA$21.84 16.21 USD | CA$21.90 16.25 USD | CA$20.07B 14.9B USD | 7.95 | CA$2.74 2.04 USD | ||
| Bankinter BKIMF | $16.25 — |
0
|
$14.86B — | $100.00 — | $15.00 — | $15.00 — | $14.86B — | 12.59 | $1.29 — | ||
| Grupo Financiero Inbursa, S.A.B. de C.V GPFOF | $2.44 — |
0
|
$14.83B — | $600.00 — | $2.39 — | $2.39 — | $14.83B — | 8.13 | $0.30 — | ||
| Mediobanca Banca di Credito Finanziario S.p.A. ME9.F | €16.75 18.31 USD |
+3.78
|
€13.51B 14.77B USD | €65.00 71.05 USD | €16.40 17.92 USD | €16.75 18.31 USD | €13.51B 14.77B USD | 10.27 | €1.63 1.78 USD | ||
| Euronext N.V. ENX.VI | €129.30 141.34 USD |
+1.73
|
€13.46B 14.71B USD | €0.00 0 USD | €128.40 140.36 USD | €129.30 141.34 USD | €13.46B 14.71B USD | 20.39 | €6.34 6.93 USD | ||
| Aegon Ltd. A1EG34.SA | R$42.50 8.61 USD |
0
|
R$72.53B 14.7B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$72.53B 14.7B USD | 8.81 | R$4.82 0.98 USD | ||
| Kasikornbank Public Company KPCPF | $5.50 — |
0
|
$14.69B — | $200.00 — | $5.50 — | $5.50 — | $14.69B — | 8.59 | $0.64 — | ||
| FinecoBank Banca Fineco S.p.A FCBBF | $24.00 — |
0
|
$14.68B — | $12.00 — | $25.00 — | $25.00 — | $14.68B — | 19.19 | $1.25 — | ||
| Singapore Exchange SPXCF | $13.70 — |
0
|
$14.67B — | $15.00K — | $12.54 — | $13.30 — | $14.67B — | 29.78 | $0.46 — | ||
| Euronext N.V. ENXB.F | €128.60 140.58 USD |
+1.82
|
€13.42B 14.67B USD | €50.00 54.66 USD | €126.70 138.5 USD | €128.60 140.58 USD | €13.42B 14.67B USD | 20.25 | €6.35 6.94 USD | ||
| Mediobanca Banca di Credito Finanziario S.p.A. MB.VI | €16.64 18.18 USD |
+0.64
|
€13.41B 14.66B USD | €0.00 0 USD | €16.64 18.18 USD | €16.75 18.31 USD | €13.41B 14.66B USD | 10.20 | €1.63 1.78 USD | ||
| Banca Mediolanum S.p.A. ME1.F | €17.87 19.53 USD |
-0.94
|
€13.40B 14.65B USD | €15.00 16.4 USD | €17.87 19.53 USD | €17.87 19.53 USD | €13.40B 14.65B USD | 11.38 | €1.57 1.72 USD | ||
| HAL Trust HALFF | $162.07 — |
0
|
$14.64B — | $695.00 — | $159.31 — | $159.75 — | $14.64B — | 7.30 | $22.20 — | ||
| National Bank of Greece S.A. NBGIF | $15.50 — |
-2.21
|
$14.62B — | $1.03K — | $15.50 — | $15.50 — | $14.62B — | 11.48 | $1.35 — | ||
| HAL Trust 0K9V.IL | €141.40 154.57 USD |
-0.77
|
€13.28B 14.51B USD | €172.00 188.02 USD | €141.00 154.13 USD | €141.80 155.01 USD | €13.28B 14.51B USD | 9.29 | €15.21 16.63 USD | ||
| Euronext N.V. ENX.F | €25.20 27.55 USD |
+0.8
|
€13.24B 14.47B USD | €41.00 44.82 USD | €25.20 27.55 USD | €25.20 27.55 USD | €13.24B 14.47B USD | 19.84 | €1.27 1.39 USD | ||
| Fidelity National Financial, Inc. F1EF.F | €48.60 53.13 USD |
-2.41
|
€13.18B 14.4B USD | €115.00 125.71 USD | €48.60 53.13 USD | €48.60 53.13 USD | €13.18B 14.4B USD | 13.24 | €3.67 4.01 USD | ||
| Mapfre MPFRF | $4.38 — |
0
|
$14.40B — | $1.00 — | $5.19 — | $5.19 — | $14.40B — | 10.94 | $0.40 — | ||
| Eurobank Ergasias Services and EGFEF | $3.75 — |
0
|
$14.39B — | $333.00 — | $3.61 — | $3.61 — | $14.39B — | 8.72 | $0.43 — | ||
| Powszechny Zaklad Ubezpieczen SA 7PZ.F | €15.10 16.51 USD |
+0.33
|
€13.04B 14.25B USD | €6.20K 6.78K USD | €14.70 16.07 USD | €15.14 16.54 USD | €13.04B 14.25B USD | 7.98 | €1.89 2.07 USD | ||
| Powszechny Zaklad Ubezpieczen SA 7PZ0.F | €13.40 14.65 USD |
0
|
€13.02B 14.24B USD | €512.00 559.69 USD | €13.40 14.65 USD | €13.40 14.65 USD | €13.02B 14.24B USD | 7.08 | €1.89 2.07 USD | ||
| Fubon Financial Holding Co., Ltd. 2881B.TW | NT$61.90 1.97 USD |
0
|
NT$447.65B 14.22B USD | NT$3.09K 98.25 USD | NT$61.80 1.96 USD | NT$61.90 1.97 USD | NT$447.65B 14.22B USD | 5.19 | NT$11.92 0.38 USD | ||
| Investment AB Latour (publ) 18LB.F | €20.25 22.14 USD |
-0.78
|
€13.00B 14.21B USD | €490.00 535.64 USD | €20.25 22.14 USD | €20.25 22.14 USD | €13.00B 14.21B USD | 29.77 | €0.68 0.74 USD | ||
| Eurobank Ergasias Services and Holdings S.A. EFGD.F | €3.54 3.87 USD |
-1.8
|
€12.96B 14.16B USD | €23.76K 25.98K USD | €3.54 3.87 USD | €3.57 3.9 USD | €12.96B 14.16B USD | 9.56 | €0.37 0.4 USD | ||
| Meritz Financial Group Inc. 138040.KS | ₩110,100 83.11 USD |
-0.54
|
₩19T 14.16B USD | ₩167K 125.92 USD | ₩109,200 82.43 USD | ₩111,000 83.79 USD | ₩19T 14.16B USD | 0 | ₩0 0 USD | ||
| Tryg A/S T2V1.F | €21.08 23.04 USD |
+0.29
|
€12.93B 14.14B USD | €100.00 109.31 USD | €21.08 23.04 USD | €21.08 23.04 USD | €12.93B 14.14B USD | 19.70 | €1.07 1.17 USD | ||
| East West Bancorp, Inc. EW2.F | €94.00 102.75 USD |
0
|
€12.93B 14.14B USD | €58.00 63.4 USD | €94.00 102.75 USD | €94.00 102.75 USD | €12.93B 14.14B USD | 12.06 | €7.79 8.52 USD | ||
| Gjensidige Forsikring ASA GJNSY | $27.45 — |
0
|
$14.10B — | $1.00 — | $29.50 — | $29.50 — | $14.10B — | 22.50 | $1.22 — | ||
| Fubon Financial Holding Co., Ltd. 2881A.TW | NT$63.40 2.01 USD |
0
|
NT$442.33B 14.06B USD | NT$20.38K 647.42 USD | NT$63.30 2.01 USD | NT$63.40 2.01 USD | NT$442.33B 14.06B USD | 5.31 | NT$11.92 0.38 USD | ||
| Tryg A/S TRYG.VI | €21.30 23.28 USD |
+0.66
|
€12.85B 14.04B USD | €0.00 0 USD | €21.22 23.2 USD | €21.30 23.28 USD | €12.85B 14.04B USD | 19.90 | €1.07 1.17 USD | ||
| Julius Bär Gruppe AG JGE1.F | €12.20 13.34 USD |
+0.83
|
€12.78B 13.97B USD | €100.00 109.31 USD | €12.20 13.34 USD | €12.20 13.34 USD | €12.78B 13.97B USD | 13.55 | €0.90 0.98 USD | ||
| Banco Comercial Português BPCGF | $0.92 — |
0
|
$13.90B — | $1.00K — | $0.80 — | $0.80 — | $13.90B — | 13.14 | $0.07 — | ||
| HAL Trust HA4.F | €140.60 153.69 USD |
-0.71
|
€12.70B 13.89B USD | €25.00 27.33 USD | €140.60 153.69 USD | €140.60 153.69 USD | €12.70B 13.89B USD | 7.37 | €19.07 20.85 USD | ||
| Mapfre, S.A. CMAB.F | €4.07 4.45 USD |
+1.19
|
€12.67B 13.85B USD | €23.00 25.14 USD | €3.99 4.36 USD | €4.07 4.45 USD | €12.67B 13.85B USD | 11.62 | €0.35 0.38 USD | ||
| Grupo Financiero Inbursa, S.A.B. de C.V. 4FY.F | €2.02 2.21 USD |
0
|
€12.62B 13.79B USD | €480.00 524.7 USD | €2.02 2.21 USD | €2.02 2.21 USD | €12.62B 13.79B USD | 7.76 | €0.26 0.28 USD | ||
| Mapfre, S.A. MAP.VI | €4.07 4.45 USD |
+0.99
|
€12.58B 13.75B USD | €0.00 0 USD | €4.06 4.43 USD | €4.07 4.45 USD | €12.58B 13.75B USD | 11.63 | €0.35 0.38 USD | ||
| National Bank of Greece S.A. NAG.F | €13.40 14.65 USD |
-2.9
|
€12.57B 13.74B USD | €1.00 1.09 USD | €13.40 14.65 USD | €13.40 14.65 USD | €12.57B 13.74B USD | 11.55 | €1.16 1.27 USD | ||
| Ally Financial Inc. ALLY1.MX | MX$720.00 42.63 USD |
0
|
MX$231.83B 13.73B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$231.83B 13.73B USD | 23.63 | MX$30.46 1.8 USD | ||
| Banco Comercial Português, S.A. BCPN.F | €0.84 0.92 USD |
-0.12
|
€12.54B 13.71B USD | €50.00K 54.66K USD | €0.84 0.92 USD | €0.84 0.92 USD | €12.54B 13.71B USD | 13.99 | €0.06 0.07 USD | ||
| Power Finance Corporation Limited PFC.BO | ₹342.50 4.14 USD |
0
|
₹1.13T 13.67B USD | ₹405.25K 4.9K USD | ₹335.00 4.05 USD | ₹344.20 4.16 USD | ₹1.13T 13.67B USD | 4.56 | ₹75.02 0.91 USD | ||
| Bankinter, S.A. BAK.MU | €13.80 15.09 USD |
0
|
€12.50B 13.66B USD | €0.00 0 USD | €13.80 15.09 USD | €13.80 15.09 USD | €12.50B 13.66B USD | 12.43 | €1.11 1.21 USD | ||
| Erie Indemnity Company EI2.F | €236.00 257.98 USD |
-5.6
|
€12.50B 13.66B USD | €15.00 16.4 USD | €236.00 257.98 USD | €236.00 257.98 USD | €12.50B 13.66B USD | 22.20 | €10.63 11.62 USD | ||
| National Bank of Greece S.A. NAGF.F | €13.50 14.75 USD |
-0.18
|
€12.47B 13.64B USD | €15.00 16.4 USD | €13.50 14.75 USD | €13.50 14.75 USD | €12.47B 13.64B USD | 11.63 | €1.16 1.27 USD | ||
| Bankinter, S.A. BAKA.F | €13.67 14.94 USD |
+0.7
|
€12.47B 13.63B USD | €160.00 174.9 USD | €13.67 14.94 USD | €13.67 14.94 USD | €12.47B 13.63B USD | 12.31 | €1.11 1.21 USD | ||
| Bankinter, S.A. BKT.VI | €13.83 15.12 USD |
+0.95
|
€12.46B 13.62B USD | €0.00 0 USD | €13.83 15.12 USD | €13.85 15.13 USD | €12.46B 13.62B USD | 12.45 | €1.11 1.21 USD | ||
| Japan Exchange Group, Inc. OSCUF | $12.25 — |
0
|
$13.60B — | $500.00 — | $10.50 — | $10.55 — | $13.60B — | 31.41 | $0.39 — | ||
| FinecoBank Banca Fineco S.p.A. ZS3.F | €20.34 22.23 USD |
-0.25
|
€12.44B 13.6B USD | €345.00 377.13 USD | €20.34 22.23 USD | €20.34 22.23 USD | €12.44B 13.6B USD | 19.00 | €1.07 1.17 USD | ||
| Mapfre, S.A. CMA.F | €7.90 8.64 USD |
+0.64
|
€12.40B 13.56B USD | €500.00 546.57 USD | €7.90 8.64 USD | €7.90 8.64 USD | €12.40B 13.56B USD | 11.44 | €0.69 0.75 USD | ||
| Gjensidige Forsikring ASA XGJ0.F | €24.40 26.67 USD |
+2.52
|
€12.28B 13.43B USD | €170.00 185.83 USD | €24.00 26.24 USD | €24.40 26.67 USD | €12.28B 13.43B USD | 23.23 | €1.05 1.15 USD | ||
| Kasikornbank Public Company Limited TFBF.F | €5.00 5.47 USD |
0
|
€12.26B 13.4B USD | €366.00 400.09 USD | €5.00 5.47 USD | €5.00 5.47 USD | €12.26B 13.4B USD | 9.09 | €0.55 0.6 USD | ||
| Gjensidige Forsikring ASA XGJ.F | €24.28 26.54 USD |
+1.93
|
€12.24B 13.38B USD | €250.00 273.28 USD | €24.28 26.54 USD | €24.28 26.54 USD | €12.24B 13.38B USD | 23.12 | €1.05 1.15 USD | ||
| ASR Nederland N.V. A16.F | €57.86 63.25 USD |
+0.49
|
€12.22B 13.35B USD | €100.00 109.31 USD | €57.86 63.25 USD | €57.86 63.25 USD | €12.22B 13.35B USD | 12.66 | €4.57 5 USD | ||
| HDFC Asset Management Company Limited HDFCAMC.BO | ₹2,559.50 30.97 USD |
+0.32
|
₹1.10T 13.26B USD | ₹8.37K 101.24 USD | ₹2,510.75 30.38 USD | ₹2,564.80 31.03 USD | ₹1.10T 13.26B USD | 40.04 | ₹63.92 0.77 USD | ||
| CTBC Financial Holding Co., Ltd. 2891B.TW | NT$63.80 2.03 USD |
0
|
NT$417.36B 13.26B USD | NT$2.85K 90.56 USD | NT$63.70 2.02 USD | NT$63.80 2.03 USD | NT$417.36B 13.26B USD | 25.01 | NT$2.55 0.08 USD | ||
| SBI Holdings, Inc. ZOF.F | €18.30 20 USD |
-0.54
|
€12.09B 13.21B USD | €240.00 262.35 USD | €18.30 20 USD | €18.30 20 USD | €12.09B 13.21B USD | 7.65 | €2.39 2.61 USD | ||
| B3 S.A. - Brasil, Bolsa, Balcão YBV0.F | €6.60 7.21 USD |
-5.04
|
€12.05B 13.18B USD | €250.00 273.28 USD | €6.60 7.21 USD | €6.60 7.21 USD | €12.05B 13.18B USD | 14.66 | €0.45 0.49 USD | ||
| Israel Discount Bank ISDAY | $107.53 — |
0
|
$13.15B — | $10.00 — | $100.74 — | $100.74 — | $13.15B — | 10.69 | $10.05 — | ||
| Insurance Australia IAUGF | $5.55 — |
0
|
$13.13B — | $313.00 — | $4.20 — | $4.20 — | $13.13B — | 15.00 | $0.37 — | ||
| Banco Santander-Chile BSA.F | €25.00 27.33 USD |
-4.58
|
€11.97B 13.09B USD | €8.00 8.75 USD | €25.00 27.33 USD | €25.00 27.33 USD | €11.97B 13.09B USD | 11.84 | €2.11 2.31 USD | ||
| Franklin Resources, Inc. F1RA34.SA | R$123.36 25 USD |
0
|
R$64.27B 13.03B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$64.27B 13.03B USD | 24.92 | R$4.95 1 USD | ||
| Raiffeisen Bank International AG RAW.F | €35.72 39.05 USD |
+2.17
|
€11.85B 12.95B USD | €450.00 491.91 USD | €34.80 38.04 USD | €35.72 39.05 USD | €11.85B 12.95B USD | 17.09 | €2.09 2.28 USD | ||
| Indian Bank INDIANB.BO | ₹793.50 9.6 USD |
+1.88
|
₹1.07T 12.93B USD | ₹49.74K 601.72 USD | ₹766.20 9.27 USD | ₹795.90 9.63 USD | ₹1.07T 12.93B USD | 9.48 | ₹83.67 1.01 USD | ||
| Intact Financial Corporation IFC-PE.TO | CA$24.17 17.94 USD |
0
|
CA$17.39B 12.9B USD | CA$2.00K 1.48K USD | CA$24.10 17.88 USD | CA$24.25 17.99 USD | CA$17.39B 12.9B USD | 2.10 | CA$11.48 8.52 USD | ||
| Baloise Holding AG BLHEY | $27.95 — |
0
|
$12.90B — | $100.00 — | $27.95 — | $27.95 — | $12.90B — | 23.09 | $1.21 — | ||
| Investment AB Latour (publ) 0RQP.IL | SEK 222.60 21.73 USD |
-15.28
|
SEK 131.97B 12.88B USD | SEK 352.00 34.36 USD | SEK 222.60 21.73 USD | SEK 223.00 21.77 USD | SEK 131.97B 12.88B USD | 23.70 | SEK 9.39 0.92 USD | ||
| Jefferies Financial Group Inc. J1EF34.SA | R$307.81 62.39 USD |
0
|
R$63.50B 12.87B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$63.50B 12.87B USD | 19.64 | R$15.67 3.18 USD | ||
| Singapore Exchange Limited SOU.F | €10.78 11.78 USD |
-0.46
|
€11.71B 12.8B USD | €500.00 546.57 USD | €10.78 11.78 USD | €10.78 11.78 USD | €11.71B 12.8B USD | 26.94 | €0.40 0.44 USD | ||
| Kasikornbank Public Company Limited KBANK-R.BK | THB 191.50 5.39 USD |
0
|
THB 453.73B 12.77B USD | THB 9.59M 269.83K USD | THB 190.00 5.35 USD | THB 192.00 5.4 USD | THB 453.73B 12.77B USD | 9.38 | THB 20.41 0.57 USD | ||
| Computershare Limited QCH.F | €19.70 21.53 USD |
+0.51
|
€11.65B 12.74B USD | €1.25K 1.37K USD | €19.70 21.53 USD | €19.70 21.53 USD | €11.65B 12.74B USD | 22.38 | €0.88 0.96 USD | ||
| Raiffeisen Bank International AG RAIFF | $36.08 — |
0
|
$12.74B — | $355.00 — | $32.00 — | $32.00 — | $12.74B — | 14.78 | $2.44 — | ||
| Invesco Ltd. I1VZ34.SA | R$140.00 28.38 USD |
+9.26
|
R$62.80B 12.73B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$62.80B 12.73B USD | 17.52 | R$7.99 1.62 USD | ||
| Singapore Exchange Limited SOUU.F | €20.60 22.52 USD |
-0.96
|
€11.59B 12.67B USD | €10.00 10.93 USD | €20.60 22.52 USD | €20.60 22.52 USD | €11.59B 12.67B USD | 25.75 | €0.80 0.87 USD | ||
| Suncorp Group Limited SNMYF | $11.70 — |
0
|
$12.67B — | $100.00 — | $13.00 — | $13.00 — | $12.67B — | 12.99 | $0.90 — | ||
| Admiral AMIGF | $42.34 — |
0
|
$12.66B — | $100.00 — | $45.00 — | $45.00 — | $12.66B — | 11.69 | $3.62 — | ||
| Industrial Bank of Korea 024110.KS | ₩21,000 15.85 USD |
+0.48
|
₩17T 12.64B USD | ₩994K 750.04 USD | ₩20,800 15.7 USD | ₩21,150 15.96 USD | ₩17T 12.64B USD | 0 | ₩0 0 USD | ||
| Santander Bank Polska S.A. BZI.F | €112.50 122.98 USD |
-2.05
|
€11.55B 12.62B USD | €50.00 54.66 USD | €112.50 122.98 USD | €112.50 122.98 USD | €11.55B 12.62B USD | 8.44 | €13.32 14.56 USD | ||
| L E Lundbergföretagen AB (publ) LU3B.F | €45.16 49.37 USD |
-0.79
|
€11.53B 12.6B USD | €1.00 1.09 USD | €45.16 49.37 USD | €45.16 49.37 USD | €11.53B 12.6B USD | 16.18 | €2.79 3.05 USD | ||
| Orient Securities Company Limited OS9.F | €0.75 0.82 USD |
-2.6
|
€11.52B 12.59B USD | €12.00 13.12 USD | €0.75 0.82 USD | €0.75 0.82 USD | €11.52B 12.59B USD | 10.71 | €0.07 0.08 USD | ||
| Santander Bank Polska S.A. 0DVR.IL | PLN 482.00 122.51 USD |
+21.86
|
PLN 49.26B 12.52B USD | PLN 2.64M 671.02K USD | PLN 482.00 122.51 USD | PLN 482.00 122.51 USD | PLN 49.26B 12.52B USD | 16.24 | PLN 29.67 7.54 USD | ||
| Raiffeisen Bank International AG RAW0.F | €8.55 9.35 USD |
0
|
€11.44B 12.5B USD | €200.00 218.63 USD | €8.55 9.35 USD | €8.55 9.35 USD | €11.44B 12.5B USD | 16.44 | €0.52 0.57 USD | ||
| Mitsubishi HC Capital MIUFF | $7.50 — |
0
|
$12.45B — | $100.00 — | $7.50 — | $7.50 — | $12.45B — | 12.29 | $0.61 — | ||
| Woori Financial Group Inc. 2WGA.F | €45.40 49.63 USD |
-6.97
|
€11.36B 12.41B USD | €13.00 14.21 USD | €45.40 49.63 USD | €45.40 49.63 USD | €11.36B 12.41B USD | 6.21 | €7.30 7.98 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||