Страница результатов 29 - Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (2283)
- Аргентина (39)
- Австралия (183)
- Австрия (97)
- Бельгия (12)
- Бразилия (156)
- Канада (267)
- Чили (25)
- Китай (111)
- Чешская Республика (11)
- Дания (24)
- Финляндия (16)
- Франция (43)
- Германия (1317)
- Греция (14)
- Гонконг (208)
- Венгрия (1)
- Индия (665)
- Индонезия (96)
- Ирландия (4)
- Израиль (48)
- Италия (35)
- Япония (169)
- Малайзия (39)
- Мексика (111)
- Нидерланды (20)
- Новая Зеландия (10)
- Норвегия (36)
- Польша (45)
- Португалия (4)
- Катар (17)
- Россия (18)
- Сингапур (24)
- Южная Африка (45)
- Южная Корея (87)
- Испания (17)
- Суринам (39)
- Швеция (53)
- Швейцария (46)
- Тайвань (62)
- Таиланд (132)
- Тимор-Лешти (2)
- Турция (60)
- Великобритания (152)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (8)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1091)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (208)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (60)
- Jakarta (96)
- Johannesburg (45)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (4)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (33)
- NSE (174)
- NYSE (706)
- NYSE American (14)
- NZSE (10)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (760)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (43)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (69)
- Swiss (46)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (248)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (151)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (99)
Финансовые услуги (6851)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (1571)
- Банки-Многоотраслевые (6)
- Банки-Региональные (45)
- Ипотечное финансирование (132)
- Деятельность на рынках капитала (861)
- Финансовые биржи и финансовые данные (145)
- Страхование-Имущества и от несчастных случаев (3)
- Страхование-Специализированное (1)
- Страхование-Деятельность страховых агентов (53)
- Страхование-Многоотраслевое (13)
- Подставные компании (305)
- Финансовые конгломераты (114)
- Кредитные услуги (652)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Mastercard Incorporated
M4I.F
DE
|
€459.00 529.84 USD |
-1.71
|
€405.56B 468.16B USD | €79.00 91.19 USD | €456.40 526.84 USD | €465.20 537 USD | €405.56B 468.16B USD | 30.23 | €15.18 17.52 USD | ||
Citigroup Inc.
C.BA
AR
|
ARS 74,175.00 87.68 USD |
-1.2
|
ARS 379.53T 448.62B USD | ARS 860.00 1.02 USD | ARS 73,950.00 87.41 USD | ARS 75,725.00 89.51 USD | ARS 379.53T 448.62B USD | 18.60 | ARS 3.99K 4.71 USD | ||
Bank of America Corporation
BOAC34.SA
BR
|
R$77.47 15.7 USD |
+1.15
|
R$2.20T 445.72B USD | R$3.03K 614.54 USD | R$77.15 15.64 USD | R$78.11 15.83 USD | R$2.20T 445.72B USD | 14.84 | R$5.22 1.06 USD | ||
Bank of America Corporation
BAC.MX
MX
|
MX$1,049.00 62.11 USD |
+0.87
|
MX$7.44T 440.8B USD | MX$124.00 7.34 USD | MX$1,049.00 62.11 USD | MX$1,055.00 62.47 USD | MX$7.44T 440.8B USD | 14.85 | MX$70.62 4.18 USD | ||
Mastercard Incorporated
M4I0.F
DE
|
€19.70 22.74 USD |
-1.5
|
€378.28B 436.67B USD | €24.00 27.7 USD | €19.70 22.74 USD | €19.70 22.74 USD | €378.28B 436.67B USD | 28.14 | €0.70 0.81 USD | ||
Bank of America Corporation
NCB.DE
DE
|
€52.74 60.88 USD |
+1.23
|
€374.27B 432.04B USD | €1.01K 1.17K USD | €52.58 60.69 USD | €53.14 61.34 USD | €374.27B 432.04B USD | 14.89 | €3.54 4.09 USD | ||
Bank of America Corporation
BOAC.VI
AT
|
€52.64 60.76 USD |
+0.98
|
€373.56B 431.22B USD | €890.00 1.03K USD | €52.64 60.76 USD | €52.98 61.16 USD | €373.56B 431.22B USD | 14.87 | €3.54 4.09 USD | ||
Bank of America Corporation
NCB.F
DE
|
€52.50 60.6 USD |
+0.46
|
€372.57B 430.07B USD | €751.00 866.91 USD | €52.50 60.6 USD | €52.83 60.98 USD | €372.57B 430.07B USD | 14.83 | €3.54 4.09 USD | ||
Bank of America Corporation
BAC.SN
CL
|
$58.30 — |
0
|
$413.73B — | $0.00 — | $58.30 — | $58.30 — | $413.73B — | 14.46 | $4.03 — | ||
|
Bank of America Corporation
NCB0.F
DE
|
€18.00 20.78 USD |
+2.27
|
€335.54B 387.32B USD | €5.00 5.77 USD | €18.00 20.78 USD | €18.00 20.78 USD | €335.54B 387.32B USD | 13.33 | €1.35 1.56 USD | ||
|
Morgan Stanley
MSBR34.SA
BR
|
R$228.85 46.38 USD |
+0.63
|
R$1.80T 365.8B USD | R$89.00 18.04 USD | R$227.19 46.05 USD | R$229.77 46.57 USD | R$1.80T 365.8B USD | 20.00 | R$11.44 2.32 USD | ||
Morgan Stanley
MS.MX
MX
|
MX$3,840.00 227.38 USD |
0
|
MX$6.06T 358.64B USD | MX$2.00 0.12 USD | MX$3,840.00 227.38 USD | MX$3,840.00 227.38 USD | MX$6.06T 358.64B USD | 19.84 | MX$193.54 11.46 USD | ||
Morgan Stanley
DWD.F
DE
|
€194.60 224.63 USD |
+0.67
|
€306.94B 354.31B USD | €25.00 28.86 USD | €192.95 222.73 USD | €195.00 225.1 USD | €306.94B 354.31B USD | 20.06 | €9.70 11.2 USD | ||
Morgan Stanley
MWD.VI
AT
|
€194.30 224.29 USD |
+0.1
|
€306.47B 353.76B USD | €142.00 163.92 USD | €193.25 223.08 USD | €195.70 225.9 USD | €306.47B 353.76B USD | 20.05 | €9.69 11.19 USD | ||
Morgan Stanley
DWD.DE
DE
|
€194.15 224.11 USD |
+0.1
|
€306.23B 353.49B USD | €57.00 65.8 USD | €193.75 223.65 USD | €195.50 225.67 USD | €306.23B 353.49B USD | 20.01 | €9.70 11.2 USD | ||
|
HSBC Holdings plc
H1SB34.SA
BR
|
R$125.70 25.48 USD |
-0.53
|
R$1.72T 349.51B USD | R$281.00 56.95 USD | R$125.45 25.43 USD | R$126.74 25.69 USD | R$1.72T 349.51B USD | 16.05 | R$7.83 1.59 USD | ||
HSBC Holdings plc
HBC1.F
DE
|
€17.06 19.7 USD |
-0.95
|
€292.58B 337.74B USD | €6.69K 7.72K USD | €16.88 19.48 USD | €17.29 19.96 USD | €292.58B 337.74B USD | 16.09 | €1.06 1.22 USD | ||
HSBC Holdings plc
HBC2.F
DE
|
€85.00 98.12 USD |
+1.8
|
€291.52B 336.51B USD | €17.00 19.62 USD | €85.00 98.12 USD | €85.00 98.12 USD | €291.52B 336.51B USD | 16.00 | €5.31 6.13 USD | ||
|
The Goldman Sachs Group, Inc.
GSGI34.SA
BR
|
R$186.00 37.7 USD |
+2.77
|
R$1.65T 333.65B USD | R$10.48K 2.12K USD | R$177.51 35.98 USD | R$186.00 37.7 USD | R$1.65T 333.65B USD | 19.64 | R$9.47 1.92 USD | ||
|
The Goldman Sachs Group, Inc.
GS.MX
MX
|
MX$18,319.00 1084.71 USD |
+0.36
|
MX$5.40T 320B USD | MX$274.00 16.22 USD | MX$18,300.00 1083.58 USD | MX$18,395.00 1089.21 USD | MX$5.40T 320B USD | 19.11 | MX$958.33 56.74 USD | ||
The Goldman Sachs Group, Inc.
GOS.F
DE
|
€932.20 1076.07 USD |
+1.44
|
€275.01B 317.45B USD | €13.00 15.01 USD | €919.00 1060.83 USD | €932.20 1076.07 USD | €275.01B 317.45B USD | 19.39 | €48.06 55.48 USD | ||
The Goldman Sachs Group, Inc.
GS.VI
AT
|
€913.80 1054.83 USD |
-0.91
|
€269.58B 311.18B USD | €37.00 42.71 USD | €913.80 1054.83 USD | €930.60 1074.22 USD | €269.58B 311.18B USD | 19.01 | €48.05 55.47 USD | ||
The Goldman Sachs Group, Inc.
GOS.DE
DE
|
€913.00 1053.91 USD |
-1
|
€269.34B 310.91B USD | €371.00 428.26 USD | €907.40 1047.44 USD | €930.20 1073.76 USD | €269.34B 310.91B USD | 19.00 | €48.05 55.47 USD | ||
|
Morgan Stanley
MS.SN
CL
|
$191.19 — |
+9.63
|
$301.56B — | $0.00 — | $191.19 — | $191.19 — | $301.56B — | 17.31 | $11.04 — | ||
Industrial and Commercial Bank of China Limited
ICK.VI
AT
|
€0.73 0.84 USD |
+0.83
|
€258.39B 298.27B USD | €0.00 0 USD | €0.72 0.84 USD | €0.73 0.84 USD | €258.39B 298.27B USD | 5.57 | €0.13 0.15 USD | ||
Royal Bank of Canada
RYC.F
DE
|
€181.80 209.86 USD |
+0.7
|
€252.64B 291.63B USD | €82.00 94.66 USD | €181.12 209.07 USD | €181.80 209.86 USD | €252.64B 291.63B USD | 19.11 | €9.51 10.98 USD | ||
Industrial and Commercial Bank of China Limited
ICKB.F
DE
|
€14.10 16.28 USD |
+0.71
|
€251.27B 290.05B USD | €3.00 3.46 USD | €14.10 16.28 USD | €14.10 16.28 USD | €251.27B 290.05B USD | 5.40 | €2.61 3.01 USD | ||
|
The Goldman Sachs Group, Inc.
GOS0.F
DE
|
€30.60 35.32 USD |
+2.68
|
€247.73B 285.97B USD | €100.00 115.43 USD | €30.60 35.32 USD | €30.60 35.32 USD | €247.73B 285.97B USD | 17.48 | €1.75 2.02 USD | ||
|
Wells Fargo & Company
WFCO34.SA
BR
|
R$112.50 22.8 USD |
+0.46
|
R$1.38T 279.11B USD | R$1.29K 260.45 USD | R$111.98 22.7 USD | R$113.66 23.04 USD | R$1.38T 279.11B USD | 13.40 | R$8.39 1.7 USD | ||
|
Wells Fargo & Company
WFC.MX
MX
|
MX$1,530.00 90.59 USD |
+0.64
|
MX$4.68T 277.24B USD | MX$126.00 7.46 USD | MX$1,523.00 90.18 USD | MX$1,540.00 91.19 USD | MX$4.68T 277.24B USD | 13.49 | MX$113.41 6.72 USD | ||
Wells Fargo & Company
NWT.F
DE
|
€76.75 88.6 USD |
+0.68
|
€234.87B 271.12B USD | €35.00 40.4 USD | €75.58 87.24 USD | €76.75 88.6 USD | €234.87B 271.12B USD | 13.51 | €5.68 6.56 USD | ||
Wells Fargo & Company
NWT.DE
DE
|
€76.49 88.3 USD |
+0.12
|
€234.07B 270.2B USD | €503.00 580.63 USD | €76.49 88.3 USD | €77.76 89.76 USD | €234.07B 270.2B USD | 13.46 | €5.68 6.56 USD | ||
Wells Fargo & Company
WFC.VI
AT
|
€76.45 88.25 USD |
+0.09
|
€233.95B 270.06B USD | €0.00 0 USD | €76.45 88.25 USD | €77.27 89.2 USD | €233.95B 270.06B USD | 13.45 | €5.68 6.56 USD | ||
American Express Company
0R3C.IL
GB
|
$352.50 — |
+0.28
|
$267.56B — | $2.98K — | $350.00 — | $361.54 — | $267.56B — | 35.82 | $9.84 — | ||
China Construction Bank Corporation
C6T.F
DE
|
€0.88 1.01 USD |
+1.12
|
€229.69B 265.13B USD | €7.70K 8.89K USD | €0.86 1 USD | €0.88 1.01 USD | €229.69B 265.13B USD | 5.16 | €0.17 0.2 USD | ||
|
China Construction Bank Corporation
CNCB.VI
AT
|
€0.87 1.01 USD |
-0.23
|
€228.12B 263.32B USD | €0.00 0 USD | €0.87 1.01 USD | €0.87 1.01 USD | €228.12B 263.32B USD | 5.12 | €0.17 0.2 USD | ||
|
HDFC Bank Limited
HDB.BA
AR
|
ARS 21,370.00 25.26 USD |
-0.42
|
ARS 219.42T 259.36B USD | ARS 241.00 0.28 USD | ARS 21,320.00 25.2 USD | ARS 21,450.00 25.35 USD | ARS 219.42T 259.36B USD | 20.31 | ARS 1.05K 1.24 USD | ||
China Construction Bank Corporation
C6TB.F
DE
|
€17.10 19.74 USD |
+0.59
|
€223.67B 258.19B USD | €1.00 1.15 USD | €16.90 19.51 USD | €17.10 19.74 USD | €223.67B 258.19B USD | 5.08 | €3.36 3.88 USD | ||
|
Citigroup Inc.
C.MX
MX
|
MX$2,535.00 150.1 USD |
+1.92
|
MX$4.32T 256.01B USD | MX$502.00 29.72 USD | MX$2,478.00 146.73 USD | MX$2,535.00 150.1 USD | MX$4.32T 256.01B USD | 17.88 | MX$141.77 8.39 USD | ||
|
Citigroup Inc.
CTGP34.SA
BR
|
R$123.22 24.97 USD |
+0.87
|
R$1.26T 255.58B USD | R$367.00 74.38 USD | R$121.00 24.52 USD | R$124.50 25.23 USD | R$1.26T 255.58B USD | 17.62 | R$6.99 1.42 USD | ||
|
Mitsubishi UFJ Financial Group, Inc.
M1UF34.SA
BR
|
R$109.60 22.21 USD |
+0.12
|
R$1.24T 250.51B USD | R$6.00 1.22 USD | R$108.90 22.07 USD | R$109.60 22.21 USD | R$1.24T 250.51B USD | 16.11 | R$6.80 1.38 USD | ||
|
American Express Company
AXPB34.SA
BR
|
R$180.00 36.48 USD |
-1.57
|
R$1.23T 248.93B USD | R$7.00 1.42 USD | R$180.00 36.48 USD | R$183.24 37.14 USD | R$1.23T 248.93B USD | 21.68 | R$8.30 1.68 USD | ||
American Express Company
AXP.MX
MX
|
MX$6,153.56 364.37 USD |
-0.59
|
MX$4.20T 248.62B USD | MX$103.00 6.1 USD | MX$6,153.56 364.37 USD | MX$6,159.99 364.75 USD | MX$4.20T 248.62B USD | 21.94 | MX$280.41 16.6 USD | ||
Citigroup Inc.
TRVC.F
DE
|
€124.76 144.01 USD |
-0.19
|
€212.79B 245.63B USD | €100.00 115.43 USD | €124.76 144.01 USD | €124.76 144.01 USD | €212.79B 245.63B USD | 17.57 | €7.10 8.2 USD | ||
Citigroup Inc.
TRVC.DE
DE
|
€124.52 143.74 USD |
-0.77
|
€212.38B 245.16B USD | €1.06K 1.22K USD | €124.40 143.6 USD | €127.64 147.34 USD | €212.38B 245.16B USD | 17.53 | €7.10 8.2 USD | ||
Citigroup Inc.
CITI.VI
AT
|
€124.40 143.6 USD |
-0.89
|
€212.17B 244.92B USD | €307.00 354.38 USD | €124.34 143.53 USD | €127.48 147.15 USD | €212.17B 244.92B USD | 17.52 | €7.10 8.2 USD | ||
|
American Express Company
AXP.VI
AT
|
€308.90 356.57 USD |
-0.61
|
€210.77B 243.3B USD | €0.00 0 USD | €308.90 356.57 USD | €313.40 361.77 USD | €210.77B 243.3B USD | 21.93 | €14.08 16.25 USD | ||
American Express Company
AEC1.DE
DE
|
€308.80 356.46 USD |
-0.58
|
€210.70B 243.22B USD | €387.00 446.73 USD | €307.20 354.61 USD | €314.00 362.46 USD | €210.70B 243.22B USD | 21.94 | €14.07 16.24 USD | ||
American Express Company
AEC1.F
DE
|
€306.90 354.27 USD |
-0.1
|
€209.41B 241.72B USD | €12.00 13.85 USD | €306.90 354.27 USD | €312.00 360.15 USD | €209.41B 241.72B USD | 21.81 | €14.07 16.24 USD | ||
|
Agricultural Bank of China Limited
EK7.VI
AT
|
€0.60 0.69 USD |
+1.12
|
€208.80B 241.02B USD | €0.00 0 USD | €0.60 0.69 USD | €0.60 0.69 USD | €208.80B 241.02B USD | 5.96 | €0.10 0.12 USD | ||
|
Mitsubishi UFJ Financial Group, Inc.
MFZ.F
DE
|
€18.51 21.37 USD |
+1.99
|
€208.78B 241B USD | €1.08K 1.25K USD | €18.51 21.37 USD | €18.51 21.37 USD | €208.78B 241B USD | 16.09 | €1.15 1.33 USD | ||
|
Mitsubishi UFJ Financial Group, Inc.
MFZA.SG
DE
|
€18.50 21.36 USD |
+0.54
|
€208.62B 240.82B USD | €0.00 0 USD | €18.30 21.12 USD | €18.60 21.47 USD | €208.62B 240.82B USD | 16.08 | €1.15 1.33 USD | ||
Westpac Banking Corporation
WBCPI.AX
AU
|
A$100.32 70.08 USD |
0
|
A$343.98B 240.29B USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$343.98B 240.29B USD | 0 | A$0.00 0 USD | ||
Agricultural Bank of China Limited
EK7.F
DE
|
€0.58 0.67 USD |
+0.9
|
€203.13B 234.48B USD | €1.50K 1.73K USD | €0.58 0.67 USD | €0.58 0.67 USD | €203.13B 234.48B USD | 5.80 | €0.10 0.12 USD | ||
|
Wells Fargo & Company
WFC.SN
CL
|
$76.51 — |
+0.01
|
$234.14B — | $0.00 — | $76.51 — | $76.51 — | $234.14B — | 11.82 | $6.47 — | ||
Agricultural Bank of China Limited
EK7A.F
DE
|
€14.20 16.39 USD |
+0.71
|
€198.79B 229.47B USD | €6.00 6.93 USD | €14.20 16.39 USD | €14.20 16.39 USD | €198.79B 229.47B USD | 5.56 | €2.55 2.94 USD | ||
|
Mitsubishi UFJ Financial Group, Inc.
MFZA.F
DE
|
€17.50 20.2 USD |
+1.74
|
€197.35B 227.8B USD | €50.00 57.72 USD | €17.50 20.2 USD | €17.50 20.2 USD | €197.35B 227.8B USD | 15.21 | €1.15 1.33 USD | ||
Agricultural Bank of China
ACGBF
US
|
$0.64 — |
+3.23
|
$223.99B — | $10.00K — | $0.69 — | $0.69 — | $223.99B — | 5.33 | $0.12 — | ||
The Goldman Sachs Group, Inc.
0R3G.IL
GB
|
$598.51 — |
-0.41
|
$212.11B — | $0.00 — | $0.00 — | $0.00 — | $212.11B — | 25.45 | $23.51 — | ||
|
Banco Santander, S.A.
BCSA34.SA
BR
|
R$72.73 14.74 USD |
-1.6
|
R$1.04T 211.21B USD | R$775.00 157.08 USD | R$72.43 14.68 USD | R$73.77 14.95 USD | R$1.04T 211.21B USD | 13.93 | R$5.22 1.06 USD | ||
|
Blackstone Inc.
BX.MX
MX
|
MX$2,113.10 125.12 USD |
0
|
MX$3.52T 208.48B USD | MX$1.00 0.06 USD | MX$2,113.10 125.12 USD | MX$2,113.10 125.12 USD | MX$3.52T 208.48B USD | 30.96 | MX$68.25 4.04 USD | ||
Commonwealth Bank of Australia
CBAUF
US
|
$124.08 — |
0
|
$207.48B — | $100.00 — | $124.08 — | $124.08 — | $207.48B — | 28.99 | $4.28 — | ||
|
Banco Santander, S.A.
SAN.VI
AT
|
€12.49 14.42 USD |
-0.08
|
€178.96B 206.58B USD | €1.00 1.15 USD | €12.49 14.42 USD | €12.58 14.52 USD | €178.96B 206.58B USD | 14.19 | €0.88 1.02 USD | ||
|
American Express Company
AXP.SN
CL
|
$301.64 — |
-16.08
|
$205.82B — | $0.00 — | $301.64 — | $301.64 — | $205.82B — | 18.81 | $16.03 — | ||
|
Banco Santander, S.A.
BSDK.F
DE
|
€12.40 14.31 USD |
+0.81
|
€177.67B 205.09B USD | €900.00 1.04K USD | €12.40 14.31 USD | €12.40 14.31 USD | €177.67B 205.09B USD | 14.09 | €0.88 1.02 USD | ||
Blackstone Inc.
BBN1.F
DE
|
€105.80 122.13 USD |
-2.94
|
€176.28B 203.49B USD | €50.00 57.72 USD | €105.20 121.44 USD | €107.50 124.09 USD | €176.28B 203.49B USD | 30.93 | €3.42 3.95 USD | ||
|
Bank of China Limited
BOCN.VI
AT
|
€0.54 0.62 USD |
-0.09
|
€173.48B 200.25B USD | €3.57K 4.12K USD | €0.54 0.62 USD | €0.54 0.62 USD | €173.48B 200.25B USD | 5.38 | €0.10 0.12 USD | ||
The Toronto-Dominion Bank
TDB.F
DE
|
€104.90 121.09 USD |
+0.23
|
€173.30B 200.05B USD | €144.00 166.22 USD | €104.90 121.09 USD | €104.90 121.09 USD | €173.30B 200.05B USD | 19.90 | €5.27 6.08 USD | ||
|
ICICI Bank Limited
IBN.BA
AR
|
ARS 46,700.00 55.2 USD |
-1.35
|
ARS 167.48T 197.97B USD | ARS 78.00 0.09 USD | ARS 46,660.00 55.15 USD | ARS 46,920.00 55.46 USD | ARS 167.48T 197.97B USD | 19.92 | ARS 2.34K 2.77 USD | ||
Commonwealth Bank of Australia
CWW.F
DE
|
€102.02 117.77 USD |
+2.36
|
€170.59B 196.92B USD | €80.00 92.35 USD | €100.96 116.54 USD | €102.26 118.04 USD | €170.59B 196.92B USD | 27.13 | €3.76 4.34 USD | ||
Banco Santander, S.A.
SAN.WA
PL
|
PLN 53.84 13.68 USD |
+0.22
|
PLN 771.42B 196.08B USD | PLN 362.00 92.01 USD | PLN 53.51 13.6 USD | PLN 55.00 13.98 USD | PLN 771.42B 196.08B USD | 14.20 | PLN 3.79 0.96 USD | ||
Bank of China Limited
W8VS.F
DE
|
€13.10 15.12 USD |
-3.68
|
€168.84B 194.9B USD | €7.00 8.08 USD | €13.10 15.12 USD | €13.10 15.12 USD | €168.84B 194.9B USD | 5.48 | €2.39 2.76 USD | ||
Commonwealth Bank of Australia
CWW0.F
DE
|
€100.00 115.43 USD |
+1.52
|
€167.21B 193.02B USD | €25.00 28.86 USD | €100.00 115.43 USD | €100.00 115.43 USD | €167.21B 193.02B USD | 26.59 | €3.76 4.34 USD | ||
|
Citigroup Inc.
C.SN
CL
|
$111.83 — |
+39.79
|
$190.73B — | $0.00 — | $111.83 — | $111.83 — | $190.73B — | 13.82 | $8.09 — | ||
|
Allianz SE
ALV.VI
AT
|
€423.80 489.21 USD |
+0.76
|
€160.74B 185.55B USD | €1.00 1.15 USD | €420.50 485.4 USD | €423.80 489.21 USD | €160.74B 185.55B USD | 13.68 | €30.96 35.74 USD | ||
Allianz SE
ALV.F
DE
|
€421.90 487.01 USD |
+0.31
|
€160.02B 184.72B USD | €2.81K 3.25K USD | €419.90 484.71 USD | €424.00 489.44 USD | €160.02B 184.72B USD | 13.62 | €30.96 35.74 USD | ||
Allianz SE
ALIZF
US
|
$484.00 — |
+1.89
|
$183.57B — | $42.00 — | $480.22 — | $484.00 — | $183.57B — | 13.72 | $35.26 — | ||
|
Allianz SE
ALVN.MX
MX
|
MX$8,128.58 481.31 USD |
0
|
MX$3.08T 182.55B USD | MX$0.00 0 USD | MX$8,128.58 481.31 USD | MX$8,128.58 481.31 USD | MX$3.08T 182.55B USD | 13.15 | MX$617.77 36.58 USD | ||
Allianz SE
ALVE.F
DE
|
€41.60 48.02 USD |
+0.48
|
€157.78B 182.13B USD | €520.00 600.25 USD | €41.60 48.02 USD | €41.60 48.02 USD | €157.78B 182.13B USD | 13.41 | €3.10 3.58 USD | ||
The Charles Schwab Corporation
SWG.F
DE
|
€89.50 103.31 USD |
+2.97
|
€155.65B 179.68B USD | €30.00 34.63 USD | €87.44 100.94 USD | €89.50 103.31 USD | €155.65B 179.68B USD | 20.24 | €4.42 5.1 USD | ||
|
The Charles Schwab Corporation
SCHW.VI
AT
|
€89.02 102.76 USD |
+2.32
|
€154.82B 178.71B USD | €436.00 503.29 USD | €86.42 99.76 USD | €89.02 102.76 USD | €154.82B 178.71B USD | 20.14 | €4.42 5.1 USD | ||
The Charles Schwab Corporation
SWG.DE
DE
|
€88.88 102.6 USD |
+6.16
|
€154.57B 178.43B USD | €67.00 77.34 USD | €88.88 102.6 USD | €88.88 102.6 USD | €154.57B 178.43B USD | 20.10 | €4.42 5.1 USD | ||
|
UBS Group AG
UBSG34.SA
BR
|
R$266.50 54.02 USD |
-0.39
|
R$873.54B 177.05B USD | R$1.00 0.2 USD | R$266.50 54.02 USD | R$266.50 54.02 USD | R$873.54B 177.05B USD | 18.44 | R$14.45 2.93 USD | ||
|
Itaú Unibanco Holding S.A.
ITUB.BA
AR
|
ARS 12,950.00 15.31 USD |
-0.69
|
ARS 142.73T 168.72B USD | ARS 1.61K 1.9 USD | ARS 12,890.00 15.24 USD | ARS 13,170.00 15.57 USD | ARS 142.73T 168.72B USD | 11.01 | ARS 1.18K 1.39 USD | ||
BlackRock, Inc.
BLK.MX
MX
|
MX$17,499.20 1036.17 USD |
0
|
MX$2.85T 168.48B USD | MX$8.00 0.47 USD | MX$17,499.20 1036.17 USD | MX$17,499.20 1036.17 USD | MX$2.85T 168.48B USD | 25.12 | MX$696.47 41.24 USD | ||
|
Interactive Brokers Group, Inc.
IBKR.MX
MX
|
MX$1,651.72 97.8 USD |
0
|
MX$2.80T 165.89B USD | MX$94.00 5.57 USD | MX$1,651.72 97.8 USD | MX$1,651.72 97.8 USD | MX$2.80T 165.89B USD | 40.48 | MX$40.80 2.42 USD | ||
The Charles Schwab Corporation
SCHW.MX
MX
|
MX$1,608.87 95.26 USD |
0
|
MX$2.80T 165.68B USD | MX$1.00 0.06 USD | MX$1,608.87 95.26 USD | MX$1,608.87 95.26 USD | MX$2.80T 165.68B USD | 18.24 | MX$88.17 5.22 USD | ||
|
BlackRock, Inc.
BLAK34.SA
BR
|
R$79.00 16.01 USD |
+1.06
|
R$808.75B 163.92B USD | R$3.35K 678.58 USD | R$78.33 15.88 USD | R$79.28 16.07 USD | R$808.75B 163.92B USD | 25.32 | R$3.12 0.63 USD | ||
|
Sumitomo Mitsui Financial Group, Inc.
XMFA.F
DE
|
€22.00 25.4 USD |
+1.85
|
€139.77B 161.35B USD | €10.00 11.54 USD | €22.00 25.4 USD | €22.00 25.4 USD | €139.77B 161.35B USD | 16.41 | €1.34 1.55 USD | ||
|
Sumitomo Mitsui Financial Group, Inc.
XMF.F
DE
|
€36.43 42.05 USD |
-2.61
|
€138.85B 160.28B USD | €1.45K 1.67K USD | €36.43 42.05 USD | €36.43 42.05 USD | €138.85B 160.28B USD | 16.26 | €2.24 2.59 USD | ||
|
Marsh
MMC.BA
AR
|
ARS 17,470.00 20.65 USD |
0
|
ARS 135.49T 160.15B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 135.49T 160.15B USD | 0 | ARS 0.00 0 USD | ||
|
Sumitomo Mitsui Financial Group, Inc.
S1MF34.SA
BR
|
R$122.00 24.73 USD |
0
|
R$775.11B 157.1B USD | R$0.00 0 USD | R$122.00 24.73 USD | R$122.00 24.73 USD | R$775.11B 157.1B USD | 15.40 | R$7.92 1.61 USD | ||
DBS Group Holdings Ltd
DEVL.F
DE
|
€46.68 53.88 USD |
+1.84
|
€132.46B 152.9B USD | €100.00 115.43 USD | €45.83 52.9 USD | €46.68 53.88 USD | €132.46B 152.9B USD | 17.95 | €2.60 3 USD | ||
|
Banco Bilbao Vizcaya Argentaria, S.A.
BILB34.SA
BR
|
R$134.29 27.22 USD |
+0.1
|
R$744.25B 150.85B USD | R$32.00 6.49 USD | R$133.25 27.01 USD | R$135.40 27.44 USD | R$744.25B 150.85B USD | 12.49 | R$10.75 2.18 USD | ||
|
Banco Bilbao Vizcaya Argentaria, S.A.
BBVA.MX
MX
|
MX$457.49 27.09 USD |
+1.26
|
MX$2.54T 150.13B USD | MX$5.28K 312.58 USD | MX$452.90 26.82 USD | MX$458.98 27.18 USD | MX$2.54T 150.13B USD | 12.59 | MX$36.32 2.15 USD | ||
|
DBS Group Holdings Ltd
DEV.F
DE
|
€183.00 211.24 USD |
+2.23
|
€129.82B 149.86B USD | €6.00 6.93 USD | €183.00 211.24 USD | €183.00 211.24 USD | €129.82B 149.86B USD | 17.59 | €10.40 12.01 USD | ||
Royal Bank of Canada
RY-PM.TO
CA
|
CA$24.98 18.54 USD |
0
|
CA$199.89B 148.33B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$199.89B 148.33B USD | 0 | CA$0.00 0 USD | ||
|
BlackRock, Inc.
BLK.VI
AT
|
€852.80 984.42 USD |
0
|
€127.41B 147.08B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €127.41B 147.08B USD | 0 | €0.00 0 USD | ||
|
HDFC Bank Limited
H1DB34.SA
BR
|
R$28.10 5.7 USD |
0
|
R$721.29B 146.19B USD | R$11.00 2.23 USD | R$27.86 5.65 USD | R$28.10 5.7 USD | R$721.29B 146.19B USD | 18.98 | R$1.48 0.3 USD | ||
Banco Bilbao Vizcaya Argentaria, S.A.
BBVA.VI
AT
|
€22.85 26.38 USD |
-0.04
|
€126.64B 146.18B USD | €967.00 1.12K USD | €22.85 26.38 USD | €23.09 26.65 USD | €126.64B 146.18B USD | 12.55 | €1.82 2.1 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||