Страница результатов 29 - Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (2283)
- Аргентина (39)
- Австралия (183)
- Австрия (97)
- Бельгия (12)
- Бразилия (156)
- Канада (267)
- Чили (25)
- Китай (111)
- Чешская Республика (11)
- Дания (24)
- Финляндия (16)
- Франция (43)
- Германия (1317)
- Греция (14)
- Гонконг (208)
- Венгрия (1)
- Индия (665)
- Индонезия (96)
- Ирландия (4)
- Израиль (48)
- Италия (35)
- Япония (169)
- Малайзия (39)
- Мексика (111)
- Нидерланды (20)
- Новая Зеландия (10)
- Норвегия (36)
- Польша (45)
- Португалия (4)
- Катар (17)
- Россия (18)
- Сингапур (24)
- Южная Африка (45)
- Южная Корея (87)
- Испания (17)
- Суринам (39)
- Швеция (53)
- Швейцария (46)
- Тайвань (62)
- Таиланд (132)
- Тимор-Лешти (2)
- Турция (60)
- Великобритания (152)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (8)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1091)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (208)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (60)
- Jakarta (96)
- Johannesburg (45)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (4)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (33)
- NSE (174)
- NYSE (706)
- NYSE American (14)
- NZSE (10)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (760)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (43)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (69)
- Swiss (46)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (248)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (151)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (99)
Финансовые услуги (6851)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (1571)
- Банки-Многоотраслевые (6)
- Банки-Региональные (45)
- Ипотечное финансирование (132)
- Деятельность на рынках капитала (861)
- Финансовые биржи и финансовые данные (145)
- Страхование-Имущества и от несчастных случаев (3)
- Страхование-Специализированное (1)
- Страхование-Деятельность страховых агентов (53)
- Страхование-Многоотраслевое (13)
- Подставные компании (305)
- Финансовые конгломераты (114)
- Кредитные услуги (652)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bank of America Corporation
BOAC34.SA
BR
|
R$75.28 15.26 USD |
-2.83
|
R$2.14T 433.12B USD | R$36.71K 7.44K USD | R$75.15 15.23 USD | R$77.15 15.64 USD | R$2.14T 433.12B USD | 14.42 | R$5.22 1.06 USD | ||
Bank of America Corporation
BAC.MX
MX
|
MX$1,024.75 60.68 USD |
-2.31
|
MX$7.27T 430.61B USD | MX$20.00 1.18 USD | MX$1,024.75 60.68 USD | MX$1,024.75 60.68 USD | MX$7.27T 430.61B USD | 14.51 | MX$70.60 4.18 USD | ||
Bank of America Corporation
NCB.F
DE
|
€52.20 60.26 USD |
-0.57
|
€370.44B 427.61B USD | €1.64K 1.89K USD | €52.20 60.26 USD | €52.34 60.42 USD | €370.44B 427.61B USD | 14.74 | €3.54 4.09 USD | ||
Bank of America Corporation
NCB.DE
DE
|
€51.34 59.26 USD |
-2.65
|
€364.34B 420.57B USD | €907.00 1.05K USD | €51.34 59.26 USD | €52.45 60.54 USD | €364.34B 420.57B USD | 14.50 | €3.54 4.09 USD | ||
Bank of America Corporation
BOAC.VI
AT
|
€51.33 59.25 USD |
-2.49
|
€364.27B 420.49B USD | €544.00 627.96 USD | €51.33 59.25 USD | €52.49 60.59 USD | €364.27B 420.49B USD | 14.50 | €3.54 4.09 USD | ||
Bank of America Corporation
BAC.SN
CL
|
$58.30 — |
0
|
$413.73B — | $0.00 — | $58.30 — | $58.30 — | $413.73B — | 14.46 | $4.03 — | ||
Bank of America Corporation
NCB0.F
DE
|
€17.90 20.66 USD |
-0.56
|
€333.67B 385.17B USD | €5.00 5.77 USD | €17.90 20.66 USD | €17.90 20.66 USD | €333.67B 385.17B USD | 13.25 | €1.35 1.56 USD | ||
|
Morgan Stanley
MSBR34.SA
BR
|
R$224.48 45.5 USD |
-1.91
|
R$1.77T 358.82B USD | R$53.00 10.74 USD | R$222.89 45.18 USD | R$231.14 46.85 USD | R$1.77T 358.82B USD | 19.62 | R$11.44 2.32 USD | ||
Morgan Stanley
MS.MX
MX
|
MX$3,840.00 227.38 USD |
0
|
MX$6.06T 358.64B USD | MX$0.00 0 USD | MX$3,840.00 227.38 USD | MX$3,840.00 227.38 USD | MX$6.06T 358.64B USD | 19.84 | MX$193.54 11.46 USD | ||
Morgan Stanley
DWD.F
DE
|
€191.20 220.71 USD |
-1.75
|
€301.58B 348.12B USD | €25.00 28.86 USD | €191.20 220.71 USD | €193.40 223.25 USD | €301.58B 348.12B USD | 19.73 | €9.69 11.19 USD | ||
Morgan Stanley
DWD.DE
DE
|
€190.45 219.84 USD |
-1.91
|
€300.39B 346.76B USD | €161.00 185.85 USD | €190.45 219.84 USD | €194.65 224.69 USD | €300.39B 346.76B USD | 19.65 | €9.69 11.19 USD | ||
Morgan Stanley
MWD.VI
AT
|
€190.25 219.61 USD |
-2.08
|
€300.08B 346.39B USD | €81.00 93.5 USD | €190.25 219.61 USD | €194.35 224.34 USD | €300.08B 346.39B USD | 19.61 | €9.70 11.2 USD | ||
|
HSBC Holdings plc
H1SB34.SA
BR
|
R$123.88 25.11 USD |
-1.45
|
R$1.70T 344.45B USD | R$57.00 11.55 USD | R$122.90 24.91 USD | R$124.97 25.33 USD | R$1.70T 344.45B USD | 15.80 | R$7.84 1.59 USD | ||
HSBC Holdings plc
HBC1.F
DE
|
€17.00 19.63 USD |
-0.35
|
€291.55B 336.55B USD | €2.95K 3.41K USD | €16.92 19.54 USD | €17.02 19.64 USD | €291.55B 336.55B USD | 16.03 | €1.06 1.22 USD | ||
HSBC Holdings plc
HBC2.F
DE
|
€85.00 98.12 USD |
0
|
€291.52B 336.51B USD | €17.00 19.62 USD | €85.00 98.12 USD | €85.00 98.12 USD | €291.52B 336.51B USD | 16.00 | €5.31 6.13 USD | ||
|
The Goldman Sachs Group, Inc.
GSGI34.SA
BR
|
R$177.10 35.9 USD |
-4.78
|
R$1.57T 317.68B USD | R$30.02K 6.08K USD | R$174.16 35.3 USD | R$178.00 36.08 USD | R$1.57T 317.68B USD | 18.74 | R$9.45 1.92 USD | ||
|
The Goldman Sachs Group, Inc.
GS.MX
MX
|
MX$17,940.00 1062.27 USD |
-2.07
|
MX$5.29T 313.38B USD | MX$111.00 6.57 USD | MX$17,940.00 1062.27 USD | MX$17,940.00 1062.27 USD | MX$5.29T 313.38B USD | 18.68 | MX$959.92 56.84 USD | ||
Industrial and Commercial Bank of China Limited
ICK.VI
AT
|
€0.76 0.88 USD |
+4.97
|
€271.23B 313.08B USD | €0.00 0 USD | €0.76 0.87 USD | €0.76 0.88 USD | €271.23B 313.08B USD | 5.85 | €0.13 0.15 USD | ||
Industrial and Commercial Bank of China Limited
ICKB.F
DE
|
€14.90 17.2 USD |
+5.67
|
€265.52B 306.5B USD | €3.00 3.46 USD | €14.90 17.2 USD | €14.90 17.2 USD | €265.52B 306.5B USD | 5.70 | €2.61 3.01 USD | ||
The Goldman Sachs Group, Inc.
GOS.F
DE
|
€898.60 1037.29 USD |
-3.6
|
€265.09B 306.01B USD | €15.00 17.32 USD | €898.60 1037.29 USD | €908.60 1048.83 USD | €265.09B 306.01B USD | 18.68 | €48.10 55.52 USD | ||
The Goldman Sachs Group, Inc.
GOS.DE
DE
|
€891.80 1029.44 USD |
-2.32
|
€263.09B 303.69B USD | €105.00 121.21 USD | €891.80 1029.44 USD | €906.40 1046.29 USD | €263.09B 303.69B USD | 18.53 | €48.12 55.55 USD | ||
The Goldman Sachs Group, Inc.
GS.VI
AT
|
€891.40 1028.97 USD |
-2.45
|
€262.97B 303.55B USD | €105.00 121.21 USD | €891.40 1028.97 USD | €910.40 1050.91 USD | €262.97B 303.55B USD | 18.54 | €48.07 55.49 USD | ||
|
Morgan Stanley
MS.SN
CL
|
$191.19 — |
+9.63
|
$301.56B — | $0.00 — | $191.19 — | $191.19 — | $301.56B — | 17.31 | $11.04 — | ||
Royal Bank of Canada
RYC.F
DE
|
€182.06 210.16 USD |
+0.14
|
€253.00B 292.05B USD | €82.00 94.66 USD | €181.30 209.28 USD | €182.06 210.16 USD | €253.00B 292.05B USD | 19.14 | €9.51 10.98 USD | ||
|
The Goldman Sachs Group, Inc.
GOS0.F
DE
|
€30.20 34.86 USD |
-1.31
|
€244.50B 282.23B USD | €100.00 115.43 USD | €30.20 34.86 USD | €30.20 34.86 USD | €244.50B 282.23B USD | 17.25 | €1.75 2.02 USD | ||
|
Wells Fargo & Company
WFC.MX
MX
|
MX$1,530.00 90.59 USD |
0
|
MX$4.68T 277.24B USD | MX$1.00 0.06 USD | MX$1,530.00 90.59 USD | MX$1,530.00 90.59 USD | MX$4.68T 277.24B USD | 13.49 | MX$113.37 6.71 USD | ||
|
China Construction Bank Corporation
CNCB.VI
AT
|
€0.91 1.05 USD |
+4.42
|
€238.19B 274.95B USD | €0.00 0 USD | €0.91 1.05 USD | €0.92 1.06 USD | €238.19B 274.95B USD | 5.35 | €0.17 0.2 USD | ||
|
Wells Fargo & Company
WFCO34.SA
BR
|
R$110.64 22.42 USD |
-1.65
|
R$1.35T 274.5B USD | R$166.00 33.65 USD | R$110.00 22.3 USD | R$112.50 22.8 USD | R$1.35T 274.5B USD | 13.20 | R$8.38 1.7 USD | ||
China Construction Bank Corporation
C6T.F
DE
|
€0.91 1.05 USD |
+3.19
|
€237.01B 273.59B USD | €7.70K 8.89K USD | €0.91 1.05 USD | €0.91 1.05 USD | €237.01B 273.59B USD | 5.32 | €0.17 0.2 USD | ||
China Construction Bank Corporation
C6TB.F
DE
|
€17.90 20.66 USD |
+4.68
|
€234.13B 270.27B USD | €1.00 1.15 USD | €17.90 20.66 USD | €17.90 20.66 USD | €234.13B 270.27B USD | 5.32 | €3.36 3.88 USD | ||
Wells Fargo & Company
NWT.F
DE
|
€75.61 87.28 USD |
-1.49
|
€231.38B 267.09B USD | €35.00 40.4 USD | €75.61 87.28 USD | €75.61 87.28 USD | €231.38B 267.09B USD | 13.31 | €5.68 6.56 USD | ||
Wells Fargo & Company
WFC.VI
AT
|
€74.94 86.51 USD |
-1.98
|
€229.33B 264.72B USD | €814.00 939.63 USD | €74.66 86.18 USD | €76.37 88.16 USD | €229.33B 264.72B USD | 13.19 | €5.68 6.56 USD | ||
Wells Fargo & Company
NWT.DE
DE
|
€74.91 86.47 USD |
-2.07
|
€229.24B 264.62B USD | €153.00 176.61 USD | €74.91 86.47 USD | €76.34 88.12 USD | €229.24B 264.62B USD | 13.18 | €5.68 6.56 USD | ||
American Express Company
0R3C.IL
GB
|
$340.50 — |
-3.4
|
$258.46B — | $1.53K — | $334.67 — | $352.11 — | $258.46B — | 34.60 | $9.84 — | ||
|
Agricultural Bank of China Limited
EK7.VI
AT
|
€0.62 0.72 USD |
+4.69
|
€218.60B 252.34B USD | €0.00 0 USD | €0.62 0.72 USD | €0.63 0.73 USD | €218.60B 252.34B USD | 6.24 | €0.10 0.12 USD | ||
HDFC Bank Limited
HDB.BA
AR
|
ARS 20,560.00 24.3 USD |
-3.79
|
ARS 211.10T 249.53B USD | ARS 113.00 0.13 USD | ARS 20,560.00 24.3 USD | ARS 20,880.00 24.68 USD | ARS 211.10T 249.53B USD | 19.51 | ARS 1.05K 1.25 USD | ||
|
Mitsubishi UFJ Financial Group, Inc.
M1UF34.SA
BR
|
R$108.79 22.05 USD |
-0.74
|
R$1.23T 248.65B USD | R$6.00 1.22 USD | R$108.57 22.01 USD | R$109.34 22.16 USD | R$1.23T 248.65B USD | 15.97 | R$6.81 1.38 USD | ||
Agricultural Bank of China Limited
EK7.F
DE
|
€0.61 0.7 USD |
+4.82
|
€212.93B 245.79B USD | €1.50K 1.73K USD | €0.61 0.7 USD | €0.62 0.71 USD | €212.93B 245.79B USD | 6.08 | €0.10 0.12 USD | ||
|
Citigroup Inc.
CTGP34.SA
BR
|
R$118.24 23.97 USD |
-4.04
|
R$1.21T 245.25B USD | R$1.40K 282.74 USD | R$117.86 23.89 USD | R$120.77 24.48 USD | R$1.21T 245.25B USD | 16.91 | R$6.99 1.42 USD | ||
|
Citigroup Inc.
C.MX
MX
|
MX$2,409.50 142.67 USD |
-4.95
|
MX$4.11T 243.34B USD | MX$142.00 8.41 USD | MX$2,409.50 142.67 USD | MX$2,501.89 148.14 USD | MX$4.11T 243.34B USD | 17.00 | MX$141.71 8.39 USD | ||
Agricultural Bank of China Limited
EK7A.F
DE
|
€15.00 17.32 USD |
+5.63
|
€209.99B 242.4B USD | €6.00 6.93 USD | €15.00 17.32 USD | €15.00 17.32 USD | €209.99B 242.4B USD | 5.88 | €2.55 2.94 USD | ||
Agricultural Bank of China
ACGBF
US
|
$0.69 — |
+11.29
|
$241.49B — | $10.00K — | $0.69 — | $0.69 — | $241.49B — | 5.75 | $0.12 — | ||
American Express Company
AXP.MX
MX
|
MX$5,955.00 352.61 USD |
-3.23
|
MX$4.06T 240.59B USD | MX$110.00 6.51 USD | MX$5,955.00 352.61 USD | MX$5,955.00 352.61 USD | MX$4.06T 240.59B USD | 21.22 | MX$280.60 16.61 USD | ||
Citigroup Inc.
TRVC.F
DE
|
€122.12 140.97 USD |
-2.12
|
€208.29B 240.43B USD | €300.00 346.3 USD | €121.30 140.02 USD | €122.42 141.31 USD | €208.29B 240.43B USD | 17.19 | €7.10 8.2 USD | ||
Westpac Banking Corporation
WBCPI.AX
AU
|
A$100.32 70.08 USD |
0
|
A$343.98B 240.29B USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$343.98B 240.29B USD | 0 | A$0.00 0 USD | ||
American Express Company
AEC1.F
DE
|
€303.40 350.23 USD |
-1.14
|
€207.02B 238.97B USD | €20.00 23.09 USD | €303.40 350.23 USD | €305.40 352.53 USD | €207.02B 238.97B USD | 21.57 | €14.06 16.23 USD | ||
|
Mitsubishi UFJ Financial Group, Inc.
MFZA.SG
DE
|
€18.30 21.12 USD |
-1.08
|
€206.37B 238.22B USD | €0.00 0 USD | €18.00 20.78 USD | €18.50 21.36 USD | €206.37B 238.22B USD | 15.91 | €1.15 1.33 USD | ||
Citigroup Inc.
TRVC.DE
DE
|
€120.94 139.61 USD |
-2.88
|
€206.27B 238.11B USD | €918.00 1.06K USD | €120.64 139.26 USD | €123.08 142.08 USD | €206.27B 238.11B USD | 17.00 | €7.11 8.21 USD | ||
|
American Express Company
AXPB34.SA
BR
|
R$171.72 34.8 USD |
-4.6
|
R$1.17T 237.48B USD | R$77.00 15.61 USD | R$171.72 34.8 USD | R$180.00 36.48 USD | R$1.17T 237.48B USD | 20.68 | R$8.30 1.68 USD | ||
Citigroup Inc.
CITI.VI
AT
|
€120.02 138.54 USD |
-3.52
|
€204.70B 236.3B USD | €378.00 436.34 USD | €120.02 138.54 USD | €123.26 142.28 USD | €204.70B 236.3B USD | 16.90 | €7.10 8.2 USD | ||
|
Mitsubishi UFJ Financial Group, Inc.
MFZ.F
DE
|
€18.05 20.84 USD |
-2.48
|
€203.59B 235.01B USD | €100.00 115.43 USD | €18.05 20.84 USD | €18.38 21.22 USD | €203.59B 235.01B USD | 15.69 | €1.15 1.33 USD | ||
|
Wells Fargo & Company
WFC.SN
CL
|
$76.51 — |
+0.01
|
$234.14B — | $0.00 — | $0.00 — | $0.00 — | $234.14B — | 11.82 | $6.47 — | ||
|
American Express Company
AXP.VI
AT
|
€296.70 342.49 USD |
-3.95
|
€202.45B 233.69B USD | €0.00 0 USD | €296.70 342.49 USD | €305.90 353.11 USD | €202.45B 233.69B USD | 21.11 | €14.05 16.22 USD | ||
American Express Company
AEC1.DE
DE
|
€296.50 342.26 USD |
-3.98
|
€202.31B 233.53B USD | €377.00 435.18 USD | €296.50 342.26 USD | €303.90 350.8 USD | €202.31B 233.53B USD | 21.05 | €14.08 16.25 USD | ||
|
Mitsubishi UFJ Financial Group, Inc.
MFZA.F
DE
|
€17.70 20.43 USD |
+1.14
|
€199.60B 230.41B USD | €50.00 57.72 USD | €17.70 20.43 USD | €17.70 20.43 USD | €199.60B 230.41B USD | 15.39 | €1.15 1.33 USD | ||
The Goldman Sachs Group, Inc.
0R3G.IL
GB
|
$598.51 — |
-0.41
|
$212.11B — | $0.00 — | $0.00 — | $0.00 — | $212.11B — | 25.45 | $23.51 — | ||
|
Bank of China Limited
BOCN.VI
AT
|
€0.57 0.66 USD |
+5.5
|
€183.02B 211.26B USD | €0.00 0 USD | €0.56 0.65 USD | €0.57 0.66 USD | €183.02B 211.26B USD | 5.68 | €0.10 0.12 USD | ||
Commonwealth Bank of Australia
CBAUF
US
|
$124.08 — |
0
|
$207.48B — | $100.00 — | $124.08 — | $124.08 — | $207.48B — | 28.99 | $4.28 — | ||
|
American Express Company
AXP.SN
CL
|
$301.64 — |
-16.08
|
$205.82B — | $0.00 — | $301.64 — | $301.64 — | $205.82B — | 18.81 | $16.03 — | ||
Bank of China Limited
W8VS.F
DE
|
€13.80 15.93 USD |
+5.34
|
€177.86B 205.31B USD | €1.00 1.15 USD | €13.10 15.12 USD | €13.80 15.93 USD | €177.86B 205.31B USD | 5.77 | €2.39 2.76 USD | ||
|
Blackstone Inc.
BX.MX
MX
|
MX$2,070.00 122.57 USD |
-2.04
|
MX$3.45T 204.22B USD | MX$20.00K 1.18K USD | MX$2,070.00 122.57 USD | MX$2,131.06 126.18 USD | MX$3.45T 204.22B USD | 30.32 | MX$68.25 4.04 USD | ||
|
Banco Santander, S.A.
BSDK.F
DE
|
€12.30 14.2 USD |
-0.81
|
€176.24B 203.43B USD | €900.00 1.04K USD | €12.30 14.2 USD | €12.30 14.2 USD | €176.24B 203.43B USD | 13.97 | €0.88 1.02 USD | ||
|
Banco Santander, S.A.
BCSA34.SA
BR
|
R$69.65 14.12 USD |
-4.23
|
R$997.95B 202.27B USD | R$810.00 164.17 USD | R$69.23 14.03 USD | R$70.23 14.23 USD | R$997.95B 202.27B USD | 13.36 | R$5.21 1.06 USD | ||
The Toronto-Dominion Bank
TDB.F
DE
|
€105.78 122.11 USD |
+0.84
|
€174.75B 201.72B USD | €144.00 166.22 USD | €105.78 122.11 USD | €105.78 122.11 USD | €174.75B 201.72B USD | 20.07 | €5.27 6.08 USD | ||
Blackstone Inc.
BBN1.F
DE
|
€103.20 119.13 USD |
-2.46
|
€171.95B 198.49B USD | €50.00 57.72 USD | €103.20 119.13 USD | €105.05 121.26 USD | €171.95B 198.49B USD | 30.08 | €3.43 3.96 USD | ||
|
Banco Santander, S.A.
SAN.VI
AT
|
€11.81 13.64 USD |
-5.41
|
€169.27B 195.4B USD | €5.29K 6.1K USD | €11.81 13.64 USD | €12.27 14.16 USD | €169.27B 195.4B USD | 13.42 | €0.88 1.02 USD | ||
Commonwealth Bank of Australia
CWW.F
DE
|
€100.98 116.56 USD |
-1.02
|
€168.85B 194.91B USD | €80.00 92.35 USD | €100.98 116.56 USD | €100.98 116.56 USD | €168.85B 194.91B USD | 26.85 | €3.76 4.34 USD | ||
Commonwealth Bank of Australia
CWW0.F
DE
|
€100.00 115.43 USD |
0
|
€167.21B 193.02B USD | €25.00 28.86 USD | €100.00 115.43 USD | €100.00 115.43 USD | €167.21B 193.02B USD | 26.59 | €3.76 4.34 USD | ||
|
ICICI Bank Limited
IBN.BA
AR
|
ARS 45,360.00 53.62 USD |
-2.87
|
ARS 162.68T 192.29B USD | ARS 211.00 0.25 USD | ARS 45,360.00 53.62 USD | ARS 45,720.00 54.04 USD | ARS 162.68T 192.29B USD | 19.34 | ARS 2.34K 2.77 USD | ||
|
Citigroup Inc.
C.SN
CL
|
$111.83 — |
+39.79
|
$190.73B — | $0.00 — | $111.83 — | $111.83 — | $190.73B — | 13.82 | $8.09 — | ||
Banco Santander, S.A.
SAN.WA
PL
|
PLN 51.50 13.09 USD |
-4.35
|
PLN 737.90B 187.55B USD | PLN 1.92K 487.51 USD | PLN 50.87 12.93 USD | PLN 53.51 13.6 USD | PLN 737.90B 187.55B USD | 13.58 | PLN 3.79 0.96 USD | ||
The Charles Schwab Corporation
SCHW.MX
MX
|
MX$1,797.00 106.4 USD |
+11.69
|
MX$3.13T 185.05B USD | MX$629.00 37.24 USD | MX$1,785.00 105.69 USD | MX$1,797.00 106.4 USD | MX$3.13T 185.05B USD | 20.38 | MX$88.17 5.22 USD | ||
Allianz SE
ALIZF
US
|
$484.00 — |
+1.89
|
$183.57B — | $42.00 — | $480.22 — | $484.00 — | $183.57B — | 13.71 | $35.28 — | ||
Allianz SE
ALV.F
DE
|
€418.50 483.09 USD |
-0.81
|
€158.73B 183.23B USD | €2.67K 3.08K USD | €413.50 477.32 USD | €421.70 486.78 USD | €158.73B 183.23B USD | 13.51 | €30.97 35.75 USD | ||
|
Allianz SE
ALV.VI
AT
|
€418.20 482.74 USD |
-1.32
|
€158.62B 183.1B USD | €100.00 115.43 USD | €414.60 478.59 USD | €419.90 484.71 USD | €158.62B 183.1B USD | 13.49 | €30.98 35.76 USD | ||
|
Allianz SE
ALVN.MX
MX
|
MX$8,128.58 481.31 USD |
0
|
MX$3.08T 182.55B USD | MX$949.00 56.19 USD | MX$8,128.58 481.31 USD | MX$8,128.58 481.31 USD | MX$3.08T 182.55B USD | 13.15 | MX$617.77 36.58 USD | ||
Allianz SE
ALVE.F
DE
|
€41.60 48.02 USD |
0
|
€157.78B 182.13B USD | €520.00 600.25 USD | €41.60 48.02 USD | €41.60 48.02 USD | €157.78B 182.13B USD | 13.41 | €3.10 3.58 USD | ||
|
The Charles Schwab Corporation
SCHW.VI
AT
|
€89.96 103.84 USD |
+1.06
|
€156.45B 180.6B USD | €198.00 228.56 USD | €88.86 102.57 USD | €89.96 103.84 USD | €156.45B 180.6B USD | 20.35 | €4.42 5.1 USD | ||
The Charles Schwab Corporation
SWG.DE
DE
|
€89.94 103.82 USD |
+1.19
|
€156.42B 180.56B USD | €2.00 2.31 USD | €89.94 103.82 USD | €89.94 103.82 USD | €156.42B 180.56B USD | 20.34 | €4.42 5.1 USD | ||
The Charles Schwab Corporation
SWG.F
DE
|
€89.04 102.78 USD |
-0.51
|
€154.85B 178.75B USD | €30.00 34.63 USD | €89.04 102.78 USD | €89.04 102.78 USD | €154.85B 178.75B USD | 20.14 | €4.42 5.1 USD | ||
|
UBS Group AG
UBSG34.SA
BR
|
R$266.50 54.02 USD |
0
|
R$873.54B 177.05B USD | R$0.00 0 USD | R$266.50 54.02 USD | R$266.50 54.02 USD | R$873.54B 177.05B USD | 18.41 | R$14.47 2.93 USD | ||
BlackRock, Inc.
BLK.MX
MX
|
MX$17,499.20 1036.17 USD |
0
|
MX$2.85T 168.48B USD | MX$0.00 0 USD | MX$17,499.20 1036.17 USD | MX$17,499.20 1036.17 USD | MX$2.85T 168.48B USD | 25.12 | MX$696.47 41.24 USD | ||
|
Sumitomo Mitsui Financial Group, Inc.
S1MF34.SA
BR
|
R$129.87 26.32 USD |
+6.45
|
R$825.11B 167.24B USD | R$202.00 40.94 USD | R$129.87 26.32 USD | R$130.13 26.38 USD | R$825.11B 167.24B USD | 16.39 | R$7.92 1.61 USD | ||
|
Itaú Unibanco Holding S.A.
ITUB.BA
AR
|
ARS 12,770.00 15.09 USD |
-1.39
|
ARS 140.75T 166.37B USD | ARS 1.10K 1.3 USD | ARS 12,720.00 15.04 USD | ARS 12,950.00 15.31 USD | ARS 140.75T 166.37B USD | 10.87 | ARS 1.17K 1.39 USD | ||
|
Interactive Brokers Group, Inc.
IBKR.MX
MX
|
MX$1,651.72 97.8 USD |
0
|
MX$2.80T 165.89B USD | MX$0.00 0 USD | MX$1,651.72 97.8 USD | MX$1,651.72 97.8 USD | MX$2.80T 165.89B USD | 40.48 | MX$40.80 2.42 USD | ||
|
Sumitomo Mitsui Financial Group, Inc.
XMF.F
DE
|
€36.50 42.13 USD |
+0.21
|
€139.14B 160.61B USD | €200.00 230.87 USD | €36.41 42.02 USD | €36.50 42.13 USD | €139.14B 160.61B USD | 16.29 | €2.24 2.59 USD | ||
|
BlackRock, Inc.
BLAK34.SA
BR
|
R$77.21 15.65 USD |
-2.27
|
R$790.42B 160.21B USD | R$542.00 109.85 USD | R$76.81 15.57 USD | R$79.00 16.01 USD | R$790.42B 160.21B USD | 24.74 | R$3.12 0.63 USD | ||
|
Marsh
MMC.BA
AR
|
ARS 17,470.00 20.65 USD |
0
|
ARS 135.49T 160.15B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 135.49T 160.15B USD | 0 | ARS 0.00 0 USD | ||
|
Sumitomo Mitsui Financial Group, Inc.
XMFA.F
DE
|
€21.80 25.16 USD |
-0.91
|
€138.50B 159.88B USD | €10.00 11.54 USD | €21.80 25.16 USD | €21.80 25.16 USD | €138.50B 159.88B USD | 16.26 | €1.34 1.55 USD | ||
DBS Group Holdings Ltd
DEVL.F
DE
|
€47.19 54.47 USD |
+1.08
|
€133.89B 154.56B USD | €239.00 275.89 USD | €46.85 54.07 USD | €47.30 54.6 USD | €133.89B 154.56B USD | 18.14 | €2.60 3 USD | ||
China Merchants Bank
CIHHF
US
|
$6.10 — |
+7.02
|
$153.84B — | $1.00K — | $6.10 — | $6.10 — | $153.84B — | 7.26 | $0.84 — | ||
|
DBS Group Holdings Ltd
DEV.F
DE
|
€187.00 215.86 USD |
+2.19
|
€132.66B 153.13B USD | €6.00 6.93 USD | €187.00 215.86 USD | €187.00 215.86 USD | €132.66B 153.13B USD | 17.99 | €10.39 11.99 USD | ||
|
Banco Bilbao Vizcaya Argentaria, S.A.
BILB34.SA
BR
|
R$134.29 27.22 USD |
0
|
R$744.25B 150.85B USD | R$0.00 0 USD | R$134.29 27.22 USD | R$134.29 27.22 USD | R$744.25B 150.85B USD | 12.50 | R$10.74 2.18 USD | ||
Royal Bank of Canada
RY-PM.TO
CA
|
CA$24.98 18.54 USD |
0
|
CA$199.89B 148.33B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$199.89B 148.33B USD | 0 | CA$0.00 0 USD | ||
China Merchants Bank Co., Ltd.
M4B.F
DE
|
€5.06 5.84 USD |
+1.16
|
€127.56B 147.25B USD | €200.00 230.87 USD | €5.06 5.84 USD | €5.06 5.84 USD | €127.56B 147.25B USD | 6.83 | €0.74 0.85 USD | ||
|
BlackRock, Inc.
BLK.VI
AT
|
€852.80 984.42 USD |
0
|
€127.41B 147.08B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €127.41B 147.08B USD | 0 | €0.00 0 USD | ||
|
Banco Bilbao Vizcaya Argentaria, S.A.
BBVA.MX
MX
|
MX$444.79 26.34 USD |
-2.78
|
MX$2.47T 145.96B USD | MX$7.90K 467.6 USD | MX$440.02 26.05 USD | MX$455.00 26.94 USD | MX$2.47T 145.96B USD | 12.24 | MX$36.32 2.15 USD | ||
|
Mitsubishi UFJ Financial Group, Inc.
K8A.F
DE
|
€11.10 12.81 USD |
+1.83
|
€125.17B 144.49B USD | €980.00 1.13K USD | €11.10 12.81 USD | €11.10 12.81 USD | €125.17B 144.49B USD | 9.65 | €1.15 1.33 USD | ||
|
Banco Bilbao Vizcaya Argentaria, S.A.
BOY.F
DE
|
€22.57 26.05 USD |
-1.1
|
€125.09B 144.39B USD | €4.00K 4.62K USD | €22.57 26.05 USD | €22.81 26.33 USD | €125.09B 144.39B USD | 12.40 | €1.82 2.1 USD | ||
|
Chubb Limited
C1BL34.SA
BR
|
R$458.00 92.83 USD |
-1.42
|
R$710.56B 144.02B USD | R$126.00 25.54 USD | R$458.00 92.83 USD | R$463.68 93.98 USD | R$710.56B 144.02B USD | 12.51 | R$36.61 7.42 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||