Страница результатов 29 - Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (2238)
- Аргентина (37)
- Австралия (165)
- Австрия (96)
- Бельгия (14)
- Бразилия (143)
- Канада (277)
- Чили (26)
- Китай (111)
- Чешская Республика (11)
- Дания (24)
- Финляндия (15)
- Франция (46)
- Германия (1241)
- Греция (14)
- Гонконг (212)
- Венгрия (1)
- Индия (336)
- Индонезия (94)
- Ирландия (3)
- Израиль (45)
- Италия (37)
- Япония (169)
- Малайзия (37)
- Мексика (88)
- Нидерланды (18)
- Новая Зеландия (8)
- Норвегия (33)
- Польша (46)
- Португалия (3)
- Катар (17)
- Россия (19)
- Сингапур (23)
- Южная Африка (43)
- Южная Корея (62)
- Испания (16)
- Суринам (41)
- Швеция (57)
- Швейцария (43)
- Тайвань (63)
- Таиланд (127)
- Тимор-Лешти (2)
- Турция (61)
- Великобритания (146)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (18)
- ASX (165)
- Athens (14)
- Brussels (14)
- BSE (168)
- Budapest (1)
- Buenos Aires (37)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1050)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (15)
- HKSE (212)
- Iceland (5)
- IOB (146)
- Irish (3)
- Istanbul (61)
- Jakarta (94)
- Johannesburg (43)
- KOSDAQ (2)
- KSE (60)
- Kuala Lumpur (37)
- Lisbon (3)
- MCE (16)
- MCX (19)
- Mexico (88)
- Milan (37)
- Munich (24)
- NSE (168)
- NYSE (681)
- NYSE American (14)
- NYSEArca (2)
- NZSE (8)
- Oslo (33)
- OTC Markets EXMKT (142)
- OTC Markets OTCPK (754)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (129)
- Paris (46)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (26)
- São Paulo (143)
- Sapporo (1)
- Saudi (41)
- SES (23)
- Shanghai (78)
- Shenzhen (33)
- Stockholm (57)
- Stuttgart (54)
- Swiss (43)
- Taipei Exchange (13)
- Taiwan (50)
- Tallinn (2)
- Tech Market Large (246)
- Tech Market Middle (82)
- Tech Market Small (114)
- Tel Aviv (45)
- Thailand (127)
- Tokyo (163)
- Toronto (159)
- TSXV (86)
- Vienna (96)
- Vilnius (2)
- Warsaw (46)
- XETRA (89)
Финансовые услуги (6316)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (1417)
- Банки-Многоотраслевые (223)
- Банки-Региональные (1682)
- Ипотечное финансирование (132)
- Деятельность на рынках капитала (725)
- Финансовые биржи и финансовые данные (140)
- Страхование-Жизнь (187)
- Страхование-Имущества и от несчастных случаев (201)
- Страхование-Перестрахование (50)
- Страхование-Специализированное (58)
- Страхование-Деятельность страховых агентов (53)
- Страхование-Многоотраслевое (230)
- Подставные компании (282)
- Финансовые конгломераты (94)
- Кредитные услуги (525)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| First Horizon FHN-PE | $24.80 — |
+0.2
|
$0.00 — | $5.80K — | $24.73 — | $24.82 — | $0.00 — | 14.76 | $1.68 — | ||
| Equitable Holdings, Inc. EQH-PA | $20.03 — |
0
|
$0.00 — | $77.00K — | $19.92 — | $20.04 — | $0.00 — | 5.27 | $3.80 — | ||
| Morgan Stanley MS-PL | $20.71 — |
-0.67
|
$0.00 — | $19.70K — | $20.70 — | $20.85 — | $0.00 — | 2.63 | $7.86 — | ||
| Athene Holding ATH-PD | $17.05 — |
-0.29
|
$0.00 — | $73.42K — | $16.88 — | $17.11 — | $0.00 — | 2.14 | $7.96 — | ||
| Stifel Financial SF-PC | $23.40 — |
+0.17
|
$0.00 — | $26.60K — | $23.29 — | $23.57 — | $0.00 — | 3.51 | $6.65 — | ||
| National Australia Bank Limited NABPH.AX | A$103.27 68.35 USD |
+0.02
|
A$0.00 0 USD | A$12.92K 8.55K USD | A$103.25 68.34 USD | A$103.42 68.45 USD | A$0.00 0 USD | 52.39 | A$1.97 1.3 USD | ||
| Fifth Third Bancorp FITBO | $19.48 — |
-0.56
|
$0.00 — | $45.98K — | $19.42 — | $19.54 — | $0.00 — | 5.59 | $3.48 — | ||
| Quebec Rare Earth Elemen.Corp.R 41K.F | €0.06 0.07 USD |
-11.11
|
€0.00 0 USD | €5.00K 5.47K USD | €0.06 0.07 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Merchants Bancorp MBINN | $18.98 — |
+0.37
|
$0.00 — | $9.93K — | $18.85 — | $19.20 — | $0.00 — | 4.28 | $4.43 — | ||
| Brighthouse Financial BHFAO | $15.68 — |
-0.13
|
$0.00 — | $60.26K — | $15.50 — | $15.70 — | $0.00 — | 1.24 | $12.61 — | ||
| KGI Financial Holding Co., Ltd. 2883B.TW | NT$7.84 0.25 USD |
+0.38
|
NT$0.00 0 USD | NT$877.40K 27.88K USD | NT$7.81 0.25 USD | NT$7.83 0.25 USD | NT$0.00 0 USD | 3.47 | NT$2.26 0.07 USD | ||
| Capital One Financial Corporation COF-PI | $19.03 — |
-0.63
|
$0.00 — | $123.27K — | $19.02 — | $19.15 — | $0.00 — | 0.74 | $25.57 — | ||
| The Charles Schwab SCHW-PJ | $18.90 — |
-0.89
|
$0.00 — | $166.45K — | $18.81 — | $19.01 — | $0.00 — | 6.82 | $2.77 — | ||
| Bank OZK OZKAP | $16.34 — |
-0.46
|
$0.00 — | $14.63K — | $16.33 — | $16.70 — | $0.00 — | 3.75 | $4.35 — | ||
| Wells Fargo & Company WFC-PZ | $19.46 — |
-0.56
|
$0.00 — | $299.59K — | $19.38 — | $19.52 — | $0.00 — | 4.02 | $4.83 — | ||
| Federal Agricultural Mortgage AGM-PG | $18.03 — |
<0.01
|
$0.00 — | $13.29K — | $17.91 — | $18.03 — | $0.00 — | 1.62 | $11.11 — | ||
| MetLife, Inc. MET-PF | $19.69 — |
-0.71
|
$0.00 — | $96.27K — | $19.61 — | $19.82 — | $0.00 — | 2.52 | $7.81 — | ||
| Northern Trust Corporation NTRSO | $19.58 — |
-0.31
|
$0.00 — | $23.00K — | $19.53 — | $19.64 — | $0.00 — | 2.71 | $7.21 — | ||
| Arch Capital ACGLN | $17.23 — |
-0.17
|
$0.00 — | $45.15K — | $17.13 — | $17.29 — | $0.00 — | 3.67 | $4.69 — | ||
| Federal Agricultural Mortgage AGM-PF | $19.21 — |
-0.05
|
$0.00 — | $53.84K — | $19.12 — | $19.27 — | $0.00 — | 1.72 | $11.11 — | ||
| Associated Banc-Corp ASB-PF | $20.66 — |
-0.72
|
$0.00 — | $1.16K — | $20.66 — | $20.66 — | $0.00 — | 9.98 | $2.07 — | ||
| Wells Fargo & Company WFC-PD | $17.42 — |
-0.17
|
$0.00 — | $166.66K — | $17.27 — | $17.42 — | $0.00 — | 3.60 | $4.83 — | ||
| Zions Bancorporation, National Association ZIONP | $20.26 — |
-0.88
|
$0.00 — | $6.14K — | $20.22 — | $20.70 — | $0.00 — | 3.28 | $6.17 — | ||
| Truist Financial TFC-PR | $19.05 — |
-0.88
|
$0.00 — | $67.05K — | $19.05 — | $19.22 — | $0.00 — | 4.25 | $4.48 — | ||
| The Gabelli Dividend & Income Trust GDV-PK | $18.45 — |
-0.43
|
$0.00 — | $15.72K — | $18.36 — | $18.54 — | $0.00 — | 3.03 | $6.07 — | ||
| AmTrust Financial Services, Inc. AFSIN | $13.60 — |
0
|
$0.00 — | $4.08K — | $14.25 — | $14.25 — | $0.00 — | 13.92 | $0.98 — | ||
| AmTrust Financial Services, Inc. AFSIP | $14.69 — |
+0.07
|
$0.00 — | $2.00K — | $15.10 — | $16.10 — | $0.00 — | 15.03 | $0.98 — | ||
| Twelve Seas Investment Company III Units TWLVU | $10.90 — |
+2.54
|
$0.00 — | $0.00 — | $10.63 — | $10.63 — | $0.00 — | 0 | $0.00 — | ||
| Huntington Bancshares Incorporated HBANM | $22.06 — |
-0.88
|
$0.00 — | $13.35K — | $22.01 — | $22.21 — | $0.00 — | 28.35 | $0.78 — | ||
| Brighthouse Financial BHFAM | $11.07 — |
-0.18
|
$0.00 — | $65.07K — | $10.98 — | $11.09 — | $0.00 — | 0.87 | $12.61 — | ||
| The Gabelli Equity Trust Inc. GAB-PK | $21.15 — |
+0.28
|
$0.00 — | $2.27K — | $21.11 — | $21.19 — | $0.00 — | 18.00 | $1.18 — | ||
| SCE Trust IV SCE-PJ | $24.99 — |
-0.08
|
$0.00 — | $30.97K — | $24.99 — | $25.00 — | $0.00 — | 0 | $0.00 — | ||
| First Citizens BancShares FCNCO | $21.33 — |
-0.56
|
$0.00 — | $16.22K — | $21.26 — | $21.46 — | $0.00 — | 0.37 | $57.47 — | ||
| Commonwealth Bank of Australia CBAPJ.AX | A$100.80 66.72 USD |
-0.16
|
A$0.00 0 USD | A$13.46K 8.91K USD | A$100.80 66.72 USD | A$100.95 66.81 USD | A$0.00 0 USD | 16.67 | A$6.05 4 USD | ||
| Bank of Hawaii BOH-PA | $16.28 — |
0
|
$0.00 — | $9.70K — | $16.22 — | $16.34 — | $0.00 — | 2.68 | $6.07 — | ||
| Federal National Mortgage Association FNMAP | $20.75 — |
-2.35
|
$0.00 — | $2.10K — | $21.00 — | $21.32 — | $0.00 — | 2964.28 | $0.01 — | ||
| Prospect Capital PSEC-PA | $16.83 — |
+0.78
|
$0.00 — | $4.35K — | $16.75 — | $17.28 — | $0.00 — | 7.98 | $2.11 — | ||
| RenaissanceRe RNR-PG | $15.84 — |
-0.63
|
$0.00 — | $63.01K — | $15.80 — | $15.98 — | $0.00 — | 0 | -$3.90 — | ||
| Power Financial Corporation PWF-PA.TO | CA$13.83 10.26 USD |
-0.58
|
CA$0.00 0 USD | CA$2.00K 1.48K USD | CA$13.83 10.26 USD | CA$13.91 10.32 USD | CA$0.00 0 USD | 5.04 | CA$2.74 2.04 USD | ||
| Intact Financial Corporation IFC-PC.TO | CA$24.57 18.23 USD |
-0.08
|
CA$0.00 0 USD | CA$5.88K 4.36K USD | CA$24.57 18.23 USD | CA$24.66 18.3 USD | CA$0.00 0 USD | 2.14 | CA$11.48 8.52 USD | ||
| Commercial International Bank Egypt (CIB) S.A.E. CBKD.IL | $2.42 — |
0
|
$0.00 — | $221.90K — | $2.41 — | $2.44 — | $0.00 — | 11.52 | $0.21 — | ||
| Apollo Global Management, Inc. APO-PA | $77.03 — |
-2.06
|
$0.00 — | $6.20K — | $76.69 — | $78.05 — | $0.00 — | 0 | $0.00 — | ||
| SiriusPoint SPNT-PB | $25.19 — |
+0.04
|
$0.00 — | $9.57K — | $25.18 — | $25.19 — | $0.00 — | 0 | -$2.11 — | ||
| Real Estate Split Corp. RS-PA.TO | CA$10.17 7.55 USD |
-0.1
|
CA$0.00 0 USD | CA$13.40K 9.94K USD | CA$10.15 7.53 USD | CA$10.19 7.56 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| B. Riley Financial RILYL | $3.49 — |
-0.85
|
$0.00 — | $26.72K — | $3.40 — | $3.58 — | $0.00 — | 0.58 | $6.00 — | ||
| Brighthouse Financial BHFAN | $12.50 — |
-0.32
|
$0.00 — | $98.12K — | $12.48 — | $12.69 — | $0.00 — | 0.99 | $12.61 — | ||
| Fifth Third Bancorp FITBP | $24.85 — |
-0.07
|
$0.00 — | $4.91K — | $24.73 — | $24.74 — | $0.00 — | 7.13 | $3.48 — | ||
| Intact Financial Corporation IFC-PA.TO | CA$21.71 16.11 USD |
+1.16
|
CA$0.00 0 USD | CA$38.70K 28.72K USD | CA$21.49 15.95 USD | CA$21.71 16.11 USD | CA$0.00 0 USD | 1.89 | CA$11.48 8.52 USD | ||
| JPMorgan Chase & JPM-PM | $18.10 — |
-0.49
|
$0.00 — | $339.06K — | $17.94 — | $18.16 — | $0.00 — | 1.34 | $13.48 — | ||
| U.S. Bancorp USB-PR | $16.52 — |
-0.6
|
$0.00 — | $197.98K — | $16.42 — | $16.58 — | $0.00 — | 3.56 | $4.64 — | ||
| Bank of America BAC-PM | $22.26 — |
-0.49
|
$0.00 — | $111.30K — | $22.21 — | $22.30 — | $0.00 — | 6.33 | $3.51 — | ||
| Türkiye Is Bankasi A.S. ISBTR.IS | TRY 486,997.50 15293.9 USD |
-0.21
|
TRY 12.17Quad 382.35T USD | TRY 1.00 0.03 USD | TRY 486,997.50 15293.9 USD | TRY 486,997.50 15293.9 USD | TRY 12.17Quad 382.35T USD | 0 | TRY 0.00 0 USD | ||
| Berkshire Hathaway Inc. BRKB.BA | ARS 34,260.00 40.5 USD |
+1
|
ARS 1.51Quad 1.78T USD | ARS 19.10K 22.57 USD | ARS 33,920.00 40.09 USD | ARS 35,700.00 42.2 USD | ARS 1.51Quad 1.78T USD | 0.00050 | ARS 67.44M 79720.9 USD | ||
| JPMorgan Chase & Co. JPM.BA | ARS 32,080.00 37.92 USD |
+0.56
|
ARS 1.17Quad 1.38T USD | ARS 9.22K 10.89 USD | ARS 31,520.00 37.26 USD | ARS 32,240.00 38.11 USD | ARS 1.17Quad 1.38T USD | 0.11 | ARS 290.28K 343.12 USD | ||
| Banco Santander, S.A. SAN.BA | ARS 68,725.00 81.24 USD |
-0.97
|
ARS 1.01Quad 1.19T USD | ARS 454.00 0.54 USD | ARS 68,175.00 80.59 USD | ARS 69,650.00 82.33 USD | ARS 1.01Quad 1.19T USD | 48.30 | ARS 1.42K 1.68 USD | ||
| Berkshire Hathaway Inc. BRKB.MX | MX$8,927.00 528.59 USD |
+0.21
|
MX$19.39T 1.15T USD | MX$543.00 32.15 USD | MX$8,916.00 527.94 USD | MX$8,982.35 531.87 USD | MX$19.39T 1.15T USD | 15.72 | MX$567.76 33.62 USD | ||
| Visa Inc. V.BA | ARS 29,280.00 34.61 USD |
+1.31
|
ARS 966.31T 1.14T USD | ARS 15.36K 18.15 USD | ARS 28,900.00 34.16 USD | ARS 29,340.00 34.68 USD | ARS 966.31T 1.14T USD | 1.99 | ARS 14.66K 17.33 USD | ||
| Berkshire Hathaway BRK-A | $748,887.00 — |
+0.85
|
$1.08T — | $298.00 — | $741,971.00 — | $749,445.00 — | $1.08T — | 15.82 | $47.33K — | ||
| Berkshire Hathaway Inc. BRHF.F | €22.00 24.05 USD |
0
|
€922.57B 1.01T USD | €5.00 5.47 USD | €22.00 24.05 USD | €22.00 24.05 USD | €922.57B 1.01T USD | 14.96 | €1.47 1.61 USD | ||
| Berkshire Hathaway Inc. BRYN.F | €424.90 464.47 USD |
+0.89
|
€916.65B 1T USD | €332.00 362.92 USD | €421.65 460.92 USD | €425.00 464.58 USD | €916.65B 1T USD | 15.89 | €26.74 29.23 USD | ||
| Berkshire Hathaway Inc. BRKA.VI | €634,000.00 693047.66 USD |
+0.4
|
€916.35B 1T USD | €0.00 0 USD | €634,000.00 693047.66 USD | €636,500.00 695780.5 USD | €916.35B 1T USD | 15.81 | €40.10K 43834.99 USD | ||
| Berkshire Hathaway Inc. BRKB.VI | €422.45 461.79 USD |
+0.32
|
€915.91B 1T USD | €27.00 29.51 USD | €422.45 461.79 USD | €424.85 464.42 USD | €915.91B 1T USD | 15.79 | €26.74 29.23 USD | ||
| Berkshire Hathaway Inc. BRH.F | €620,000.00 677743.77 USD |
-0.16
|
€895.41B 978.8B USD | €2.00 2.19 USD | €620,000.00 677743.77 USD | €620,000.00 677743.77 USD | €895.41B 978.8B USD | 15.45 | €40.12K 43852.86 USD | ||
| JPMorgan Chase & Co. JPM.MX | MX$5,739.98 339.88 USD |
+2.5
|
MX$15.97T 945.58B USD | MX$392.00 23.21 USD | MX$5,689.00 336.86 USD | MX$5,739.98 339.88 USD | MX$15.97T 945.58B USD | 15.64 | MX$366.78 21.72 USD | ||
| Barclays PLC BCS.BA | ARS 36,060.00 42.62 USD |
-0.61
|
ARS 750.50T 887.12B USD | ARS 179.00 0.21 USD | ARS 35,840.00 42.36 USD | ARS 36,360.00 42.98 USD | ARS 750.50T 887.12B USD | 69.02 | ARS 522.43 0.62 USD | ||
| JPMorgan Chase & Co. JPM.SN | $306.55 — |
-0.94
|
$844.70B — | $0.00 — | $306.55 — | $306.55 — | $844.70B — | 15.19 | $20.18 — | ||
| JPMorgan Chase & Co. JPM.VI | €270.65 295.86 USD |
+0.97
|
€753.29B 823.45B USD | €114.00 124.62 USD | €270.05 295.2 USD | €272.25 297.61 USD | €753.29B 823.45B USD | 15.58 | €17.37 18.99 USD | ||
| JPMorgan Chase & Co. CMC.DE | €270.90 296.13 USD |
+1.18
|
€746.54B 816.07B USD | €687.00 750.98 USD | €269.85 294.98 USD | €272.10 297.44 USD | €746.54B 816.07B USD | 15.71 | €17.24 18.85 USD | ||
| JPMorgan Chase & Co. CMCI.F | €25.00 27.33 USD |
+2.46
|
€745.34B 814.76B USD | €50.00 54.66 USD | €25.00 27.33 USD | €25.00 27.33 USD | €745.34B 814.76B USD | 14.88 | €1.68 1.84 USD | ||
| JPMorgan Chase & Co. CMC.F | €271.25 296.51 USD |
+1.63
|
€745.15B 814.54B USD | €368.00 402.27 USD | €269.75 294.87 USD | €271.40 296.68 USD | €745.15B 814.54B USD | 15.70 | €17.27 18.88 USD | ||
| Visa Inc. VISA34.SA | R$93.11 18.87 USD |
-0.19
|
R$3.60T 729.31B USD | R$21.66K 4.39K USD | R$92.72 18.79 USD | R$94.41 19.14 USD | R$3.60T 729.31B USD | 33.37 | R$2.79 0.57 USD | ||
| Visa Inc. V.MX | MX$6,254.53 370.34 USD |
+5.74
|
MX$12.06T 714.04B USD | MX$15.73K 931.59 USD | MX$6,059.94 358.82 USD | MX$6,254.53 370.34 USD | MX$12.06T 714.04B USD | 33.78 | MX$185.13 10.96 USD | ||
| Visa Inc. 3V6.F | €19.90 21.75 USD |
+9.34
|
€591.24B 646.31B USD | €650.00 710.54 USD | €19.30 21.1 USD | €19.90 21.75 USD | €591.24B 646.31B USD | 32.62 | €0.61 0.67 USD | ||
| Visa Inc. V.SN | $333.00 — |
-4.64
|
$642.04B — | $0.00 — | $333.00 — | $333.00 — | $642.04B — | 32.64 | $10.20 — | ||
| Visa Inc. VISA.VI | €296.00 323.57 USD |
+2.19
|
€570.70B 623.85B USD | €105.00 114.78 USD | €294.75 322.2 USD | €297.45 325.15 USD | €570.70B 623.85B USD | 33.71 | €8.78 9.6 USD | ||
| Visa Inc. 3V64.DE | €295.65 323.19 USD |
+2
|
€570.02B 623.11B USD | €2.95K 3.23K USD | €294.20 321.6 USD | €297.90 325.64 USD | €570.02B 623.11B USD | 33.90 | €8.72 9.53 USD | ||
| Visa Inc. 3V64.F | €295.50 323.02 USD |
+1.56
|
€569.74B 622.8B USD | €355.00 388.06 USD | €294.25 321.66 USD | €297.95 325.7 USD | €569.74B 622.8B USD | 33.84 | €8.73 9.54 USD | ||
| Mastercard Incorporated 0R2Z.IL | $579.16 — |
+60.43
|
$598.46B — | $0.00 — | $0.00 — | $0.00 — | $598.46B — | 54.17 | $10.69 — | ||
| Mastercard Incorporated MSCD34.SA | R$98.78 20.02 USD |
+0.28
|
R$2.79T 566.43B USD | R$17.83K 3.61K USD | R$98.00 19.86 USD | R$100.01 20.27 USD | R$2.79T 566.43B USD | 35.78 | R$2.76 0.56 USD | ||
| Mastercard Incorporated MA.MX | MX$10,168.23 602.08 USD |
+3.04
|
MX$9.19T 544.15B USD | MX$34.00 2.01 USD | MX$10,073.00 596.44 USD | MX$10,186.51 603.17 USD | MX$9.19T 544.15B USD | 35.84 | MX$283.69 16.8 USD | ||
| Wells Fargo & Company WFC.BA | ARS 28,080.00 33.19 USD |
0
|
ARS 416.45T 492.26B USD | ARS 337.00 0.4 USD | ARS 27,880.00 32.96 USD | ARS 28,220.00 33.36 USD | ARS 416.45T 492.26B USD | 0.64 | ARS 43.64K 51.58 USD | ||
| Mastercard Incorporated MAST.VI | €487.05 532.41 USD |
+3.21
|
€440.22B 481.22B USD | €20.00 21.86 USD | €480.25 524.98 USD | €487.05 532.41 USD | €440.22B 481.22B USD | 36.21 | €13.45 14.7 USD | ||
| Mastercard Incorporated M4I.DE | €487.20 532.58 USD |
+2.86
|
€440.00B 480.97B USD | €753.00 823.13 USD | €479.95 524.65 USD | €487.30 532.68 USD | €440.00B 480.97B USD | 36.46 | €13.36 14.6 USD | ||
| Mastercard Incorporated M4I.F | €479.80 524.49 USD |
+0.54
|
€435.66B 476.23B USD | €71.00 77.61 USD | €479.80 524.49 USD | €483.75 528.8 USD | €435.66B 476.23B USD | 35.91 | €13.36 14.6 USD | ||
| Mastercard Incorporated M4I0.F | €21.00 22.96 USD |
+3.96
|
€432.52B 472.8B USD | €9.00 9.84 USD | €21.00 22.96 USD | €21.00 22.96 USD | €432.52B 472.8B USD | 33.87 | €0.62 0.68 USD | ||
| HSBC Holdings plc HSBC.BA | ARS 56,800.00 67.14 USD |
+0.35
|
ARS 390.01T 461B USD | ARS 44.00 0.05 USD | ARS 56,225.00 66.46 USD | ARS 56,800.00 67.14 USD | ARS 390.01T 461B USD | 16.64 | ARS 3.41K 4.03 USD | ||
| Bank of America Corporation BOAC34.SA | R$75.20 15.24 USD |
+2.15
|
R$2.22T 450.95B USD | R$20.02K 4.06K USD | R$73.25 14.85 USD | R$75.20 15.24 USD | R$2.22T 450.95B USD | 15.00 | R$5.01 1.02 USD | ||
| The Goldman Sachs Group, Inc. GS.BA | ARS 103,450.00 122.28 USD |
-2.57
|
ARS 370.67T 438.15B USD | ARS 365.00 0.43 USD | ARS 103,450.00 122.28 USD | ARS 106,700.00 126.12 USD | ARS 370.67T 438.15B USD | 1.46 | ARS 70.78K 83.66 USD | ||
| American Express Company AXP.BA | ARS 38,460.00 45.46 USD |
-0.36
|
ARS 367.13T 433.96B USD | ARS 1.67K 1.98 USD | ARS 38,140.00 45.08 USD | ARS 38,960.00 46.05 USD | ARS 367.13T 433.96B USD | 0.17 | ARS 214.08K 253.05 USD | ||
| Bank of America Corporation BAC.MX | MX$985.00 58.32 USD |
-0.51
|
MX$7.27T 430.61B USD | MX$268.00 15.87 USD | MX$979.00 57.97 USD | MX$985.00 58.32 USD | MX$7.27T 430.61B USD | 14.81 | MX$66.49 3.94 USD | ||
| Bank of America Corporation BAC.SN | $51.21 — |
0
|
$392.79B — | $0.00 — | $51.21 — | $51.21 — | $392.79B — | 13.99 | $3.66 — | ||
| Bank of America Corporation NCB0.F | €16.60 18.15 USD |
+0.61
|
€349.07B 381.58B USD | €5.00 5.47 USD | €16.60 18.15 USD | €16.60 18.15 USD | €349.07B 381.58B USD | 13.94 | €1.19 1.3 USD | ||
| Bank of America Corporation NCB.F | €46.89 51.25 USD |
+1.95
|
€345.63B 377.82B USD | €350.00 382.6 USD | €46.54 50.87 USD | €46.89 51.25 USD | €345.63B 377.82B USD | 14.97 | €3.13 3.42 USD | ||
| Bank of America Corporation NCB.DE | €46.66 51 USD |
+1.07
|
€343.71B 375.72B USD | €702.00 767.38 USD | €46.37 50.68 USD | €46.74 51.09 USD | €343.71B 375.72B USD | 14.90 | €3.13 3.42 USD | ||
| Bank of America Corporation BOAC.VI | €46.63 50.97 USD |
+1.15
|
€343.34B 375.32B USD | €225.00 245.96 USD | €46.62 50.96 USD | €46.75 51.1 USD | €343.34B 375.32B USD | 14.80 | €3.15 3.44 USD | ||
| Citigroup Inc. C.BA | ARS 56,375.00 66.64 USD |
+0.67
|
ARS 302.61T 357.69B USD | ARS 2.81K 3.32 USD | ARS 56,125.00 66.34 USD | ARS 57,200.00 67.61 USD | ARS 302.61T 357.69B USD | 16.53 | ARS 3.41K 4.03 USD | ||
| HDFC Bank Limited HDB.BA | ARS 27,160.00 32.1 USD |
+0.37
|
ARS 278.53T 329.23B USD | ARS 111.00 0.13 USD | ARS 26,660.00 31.51 USD | ARS 27,160.00 32.1 USD | ARS 278.53T 329.23B USD | 25.86 | ARS 1.05K 1.24 USD | ||
| Industrial and Commercial Bank of China Limited ICK.VI | €0.67 0.73 USD |
+0.36
|
€299.71B 327.62B USD | €0.00 0 USD | €0.67 0.73 USD | €0.67 0.74 USD | €299.71B 327.62B USD | 5.59 | €0.12 0.13 USD | ||
| Industrial and Commercial Bank of China Limited ICKB.F | €13.10 14.32 USD |
0
|
€297.40B 325.1B USD | €500.00 546.57 USD | €13.10 14.32 USD | €13.10 14.32 USD | €297.40B 325.1B USD | 5.48 | €2.39 2.61 USD | ||
| Wells Fargo & Company WFCO34.SA | R$125.24 25.38 USD |
-0.1
|
R$1.59T 322.59B USD | R$1.49K 302.4 USD | R$124.67 25.27 USD | R$125.84 25.51 USD | R$1.59T 322.59B USD | 15.08 | R$8.30 1.68 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||