Страница результатов 29 - Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (4054)
- Аргентина (39)
- Австралия (196)
- Австрия (105)
- Бельгия (19)
- Бразилия (158)
- Канада (378)
- Чили (27)
- Китай (118)
- Чешская Республика (11)
- Дания (31)
- Финляндия (19)
- Франция (63)
- Германия (1515)
- Греция (15)
- Гонконг (226)
- Венгрия (1)
- Индия (356)
- Индонезия (97)
- Ирландия (4)
- Израиль (54)
- Италия (63)
- Япония (179)
- Малайзия (37)
- Мексика (92)
- Нидерланды (36)
- Новая Зеландия (10)
- Норвегия (45)
- Польша (50)
- Португалия (3)
- Катар (17)
- Россия (21)
- Сингапур (24)
- Южная Африка (53)
- Южная Корея (65)
- Испания (18)
- Суринам (43)
- Швеция (64)
- Швейцария (51)
- Тайвань (69)
- Таиланд (142)
- Тимор-Лешти (2)
- Турция (64)
- Великобритания (401)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (169)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (2)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (241)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (688)
- NasdaqGM (318)
- NasdaqGS (310)
- NEO (2)
- NSE (187)
- NYSE (1159)
- NYSE American (46)
- NYSEArca (5)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (309)
- OTC Markets OTCPK (871)
- OTC Markets OTCQB (75)
- OTC Markets OTCQX (135)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (158)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Финансовые услуги (9361)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (1912)
- Банки-Многоотраслевые (289)
- Банки-Региональные (2200)
- Ипотечное финансирование (171)
- Деятельность на рынках капитала (887)
- Финансовые биржи и финансовые данные (152)
- Страхование-Жизнь (247)
- Страхование-Имущества и от несчастных случаев (266)
- Страхование-Перестрахование (72)
- Страхование-Специализированное (72)
- Страхование-Деятельность страховых агентов (67)
- Страхование-Многоотраслевое (305)
- Подставные компании (1821)
- Финансовые конгломераты (102)
- Кредитные услуги (662)
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
---|
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Argo ARGO-PA | $25.14 — |
0
|
$0 — | $5.09K — | $25.12 — | $25.16 — | $0 — | 0 | -$1 — | |
BRBI BR Partners S.A. BRBI11.SA | $16.55 3.35 USD |
+5.35
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 37.61 | $0.44 0.09 USD | |
Stifel Financial SF-PD | $17.38 — |
+0.23
|
$0 — | $7.36K — | $17.15 — | $17.39 — | $0 — | 2.61 | $6.65 — | |
Equitable EQH-PC | $16.82 — |
-0.06
|
$0 — | $26.28K — | $16.78 — | $16.94 — | $0 — | 4.42 | $3.8 — | |
Huntington Bancshares Incorporated HBANP | $17.63 — |
0
|
$0 — | $16.48K — | $17.5 — | $17.7 — | $0 — | 22.66 | $0.78 — | |
WaFd WAFDP | $15.83 — |
+0.44
|
$0 — | $4.13K — | $15.74 — | $15.9 — | $0 — | 5.78 | $2.74 — | |
Wintrust Financial WTFCP | $24.98 — |
+0.04
|
$0 — | $13.7K — | $24.96 — | $24.98 — | $0 — | 3.51 | $7.11 — | |
Regions Financial RF-PE | $17.67 — |
+0.28
|
$0 — | $7.07K — | $17.5 — | $17.69 — | $0 — | 7.32 | $2.41 — | |
Capital One Financial COF-PK | $18.03 — |
+0.45
|
$0 — | $7.67K — | $17.97 — | $18.05 — | $0 — | 0.70 | $25.57 — | |
Dime Community Bancshares DCOMP | $19.3 — |
+1.05
|
$0 — | $2.75K — | $19.2 — | $19.3 — | $0 — | 5.16 | $3.74 — | |
B. Riley Financial, Inc. RILYP | $2.18 — |
-2.03
|
$0 — | $7.45K — | $2.11 — | $2.27 — | $0 — | 0.36 | $6 — | |
JPMorgan Chase & Co. JPM-PJ | $20.59 — |
+0.49
|
$0 — | $30.29K — | $20.52 — | $20.62 — | $0 — | 1.52 | $13.48 — | |
Guaranty Trust Holding Company Plc GTCO.IL | $2.7 — |
0
|
$0 — | $392 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Eagle Point Credit Company ECC-PD | $20 — |
<0.01
|
$0 — | $19.36K — | $19.9 — | $20.01 — | $0 — | 10.96 | $1.82 — | |
U.S. Bancorp USB-PQ | $15.43 — |
+0.19
|
$0 — | $19.32K — | $15.39 — | $15.45 — | $0 — | 3.32 | $4.64 — | |
Armada Acquisition Corp. II AACIU | $10.15 — |
-0.2
|
$0 — | $10.7K — | $10.15 — | $10.16 — | $0 — | 0 | $0 — | |
ConnectOne Bancorp CNOBP | $23.08 — |
+0.6
|
$0 — | $2.27K — | $23.06 — | $23.08 — | $0 — | 7.32 | $3.15 — | |
Cullen/Frost Bankers CFR-PB | $17.81 — |
-0.11
|
$0 — | $3.23K — | $17.8 — | $17.86 — | $0 — | 2.73 | $6.52 — | |
Nova Ljubljanska Banka d.d. NLB.IL | $30.08 32.88 USD |
+0.27
|
$0 0 USD | $112 122.43 USD | $0 0 USD | $0 0 USD | $0 0 USD | 7.48 | $4.02 4.39 USD | |
Bank of America BAC-PO | $18.09 — |
+0.06
|
$0 — | $40.54K — | $18.06 — | $18.18 — | $0 — | 5.14 | $3.51 — | |
Sizzle SZZLU | $10.15 — |
-0.98
|
$0 — | $1.18K — | $10.15 — | $10.34 — | $0 — | 0 | $0 — | |
Athene Holding ATH-PC | $24.99 — |
+0.04
|
$0 — | $12.73K — | $24.99 — | $25 — | $0 — | 3.14 | $7.96 — | |
Truist Financial TFC-PO | $21.41 — |
+0.28
|
$0 — | $14.96K — | $21.17 — | $21.42 — | $0 — | 4.77 | $4.48 — | |
Atlanticus ATLCP | $22.15 — |
+0.5
|
$0 — | $12.71K — | $22 — | $22.2 — | $0 — | 2.91 | $7.61 — | |
Bank of America BAC-PP | $17.2 — |
-0.12
|
$0 — | $27.68K — | $17.15 — | $17.25 — | $0 — | 4.89 | $3.51 — | |
Capital One Financial COF-PN | $17 — |
+0.18
|
$0 — | $22.44K — | $16.85 — | $17.04 — | $0 — | 0.66 | $25.57 — | |
Synovus Financial Corp. SNV-PE | $25.97 — |
+0.08
|
$0 — | $4.39K — | $25.62 — | $25.97 — | $0 — | 5.38 | $4.82 — | |
Pinnacle Financial Partners PNFPP | $24.2 — |
-0.21
|
$0 — | $4.42K — | $24.17 — | $24.4 — | $0 — | 3.56 | $6.79 — | |
Citizens Financial Group, Inc. CFG-PE | $19.28 — |
+0.52
|
$0 — | $15.11K — | $19.16 — | $19.32 — | $0 — | 4.08 | $4.72 — | |
Synchrony Financial SYF-PA | $19.37 — |
+0.7
|
$0 — | $29.34K — | $19.25 — | $19.42 — | $0 — | 2.62 | $7.39 — | |
JPMorgan Chase & JPM-PL | $19.96 — |
-0.05
|
$0 — | $42.79K — | $19.9 — | $20 — | $0 — | 1.48 | $13.48 — | |
Fulton Financial FULTP | $18.18 — |
+0.22
|
$0 — | $1.84K — | $18.16 — | $18.35 — | $0 — | 11.57 | $1.57 — | |
Oxford Lane Capital OXLCP | $24.32 — |
-0.12
|
$0 — | $1.4K — | $24.32 — | $24.34 — | $0 — | 27.91 | $0.87 — | |
Cadence Bank CADE-PA | $20.39 — |
+0.34
|
$0 — | $3.72K — | $20.39 — | $20.51 — | $0 — | 13.19 | $1.55 — | |
Bank of America Corporation BAC-PN | $20.58 — |
-0.19
|
$0 — | $28.98K — | $20.58 — | $20.68 — | $0 — | 5.85 | $3.51 — | |
First Horizon FHN-PF | $17.75 — |
+0.85
|
$0 — | $11.14K — | $17.6 — | $17.76 — | $0 — | 10.56 | $1.68 — | |
Athene Holding Ltd. ATH-PB | $20.23 — |
-0.25
|
$0 — | $4.91K — | $20.14 — | $20.23 — | $0 — | 2.54 | $7.96 — | |
Texas Capital Bancshares TCBIO | $21 — |
-0.85
|
$0 — | $10.89K — | $20.91 — | $21.22 — | $0 — | 5.30 | $3.96 — | |
Wells Fargo & Company WFC-PA | $19.2 — |
0
|
$0 — | $39.07K — | $19.2 — | $19.31 — | $0 — | 3.97 | $4.83 — | |
First Horizon FHN-PE | $24.03 — |
+0.13
|
$0 — | $3.87K — | $24.02 — | $24.1 — | $0 — | 14.30 | $1.68 — | |
Equitable Holdings, Inc. EQH-PA | $20.68 — |
+0.39
|
$0 — | $15.37K — | $20.61 — | $20.73 — | $0 — | 5.44 | $3.8 — | |
Morgan Stanley MS-PL | $20.16 — |
+0.2
|
$0 — | $9.68K — | $20.09 — | $20.2 — | $0 — | 2.56 | $7.86 — | |
Athene Holding ATH-PD | $17.19 — |
-0.06
|
$0 — | $37.37K — | $17.14 — | $17.26 — | $0 — | 2.16 | $7.96 — | |
Stifel Financial SF-PC | $23.09 — |
-0.65
|
$0 — | $6.28K — | $23.09 — | $23.25 — | $0 — | 3.47 | $6.65 — | |
National Australia Bank Limited NABPH.AX | $103.7 68.63 USD |
-0.15
|
$0 0 USD | $2.25K 1.49K USD | $103.62 68.58 USD | $103.7 68.63 USD | $0 0 USD | 52.61 | $1.97 1.3 USD | |
Fifth Third Bancorp FITBO | $20.11 — |
+0.15
|
$0 — | $12.84K — | $20.01 — | $20.19 — | $0 — | 5.77 | $3.48 — | |
Medallion Bank MBNKP | $25.43 — |
0
|
$0 — | $2 — | $25.43 — | $25.43 — | $0 — | 0 | $0 — | |
WesBanco WSBCP | $25.31 — |
-0.03
|
$0 — | $1.84K — | $25.28 — | $25.32 — | $0 — | 8.00 | $3.16 — | |
Merchants Bancorp MBINN | $19.79 — |
+1.23
|
$0 — | $3.55K — | $19.63 — | $19.85 — | $0 — | 4.46 | $4.43 — | |
Atlas ATCO-PH | $25.51 — |
0
|
$0 — | $2.26K — | $25.5 — | $25.52 — | $0 — | 14.69 | $1.74 — | |
Brighthouse Financial BHFAO | $19.91 — |
+0.1
|
$0 — | $27.37K — | $19.79 — | $20.17 — | $0 — | 1.57 | $12.61 — | |
Power Financial Corporation PWF-PG.TO | $25.03 18.57 USD |
-0.24
|
$0 0 USD | $3K 2.23K USD | $25.03 18.57 USD | $25.14 18.66 USD | $0 0 USD | 9.12 | $2.74 2.04 USD | |
Community Savings Bancorp CCSB | $20.37 — |
-0.1
|
$0 — | $1.74K — | $20.36 — | $20.38 — | $0 — | 0 | $0 — | |
KGI Financial Holding Co., Ltd. 2883B.TW | $7.5 0.24 USD |
0
|
$0 0 USD | $85.55K 2.72K USD | $7.48 0.24 USD | $7.5 0.24 USD | $0 0 USD | 3.32 | $2.26 0.07 USD | |
Capital One Financial Corporation COF-PI | $19.57 — |
+0.46
|
$0 — | $65.51K — | $19.5 — | $19.69 — | $0 — | 0.76 | $25.57 — | |
The Charles Schwab SCHW-PJ | $19.36 — |
+0.36
|
$0 — | $16.7K — | $19.22 — | $19.36 — | $0 — | 6.98 | $2.77 — | |
Bank OZK OZKAP | $16.91 — |
+0.36
|
$0 — | $11.03K — | $16.72 — | $16.91 — | $0 — | 3.88 | $4.35 — | |
Wells Fargo & Company WFC-PZ | $19.35 — |
0
|
$0 — | $65.91K — | $19.35 — | $19.44 — | $0 — | 4.00 | $4.83 — | |
Federal Agricultural Mortgage AGM-PG | $18.31 — |
+0.38
|
$0 — | $3.55K — | $18.24 — | $18.34 — | $0 — | 1.64 | $11.11 — | |
MetLife, Inc. MET-PF | $19.92 — |
+0.3
|
$0 — | $30.37K — | $19.83 — | $19.98 — | $0 — | 2.55 | $7.81 — | |
Northern Trust Corporation NTRSO | $19.95 — |
+0.03
|
$0 — | $12.4K — | $19.91 — | $20.02 — | $0 — | 2.76 | $7.21 — | |
Arch Capital ACGLN | $16.94 — |
+0.3
|
$0 — | $37.51K — | $16.85 — | $17.06 — | $0 — | 3.61 | $4.69 — | |
Federal Agricultural Mortgage AGM-PF | $19.55 — |
-0.2
|
$0 — | $2.93K — | $19.5 — | $19.55 — | $0 — | 1.75 | $11.11 — | |
Associated Banc-Corp ASB-PF | $19.85 — |
0
|
$0 — | $145 — | $19.85 — | $19.98 — | $0 — | 9.58 | $2.07 — | |
Wells Fargo & Company WFC-PD | $17.59 — |
+0.23
|
$0 — | $42.3K — | $17.54 — | $17.65 — | $0 — | 3.64 | $4.83 — | |
Truist Financial TFC-PR | $19.29 — |
+0.41
|
$0 — | $20.9K — | $19.22 — | $19.36 — | $0 — | 4.30 | $4.48 — | |
The Gabelli Dividend & Income Trust GDV-PK | $18.42 — |
+0.36
|
$0 — | $1.53K — | $18.39 — | $18.42 — | $0 — | 3.03 | $6.07 — | |
Insas Berhad 3379PB.KL | $0.9899 0.21 USD |
0
|
$0 0 USD | $8K 1.7K USD | $0.9899 0.21 USD | $0.9899 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
Global Dividend Growth Split Corp. GDV-PA.TO | $10.3 7.64 USD |
0
|
$0 0 USD | $4.1K 3.04K USD | $10.25 7.61 USD | $10.3 7.64 USD | $0 0 USD | 0 | $0 0 USD | |
Huntington Bancshares Incorporated HBANM | $22.6 — |
+0.18
|
$0 — | $3.41K — | $22.58 — | $22.63 — | $0 — | 29.04 | $0.78 — | |
Brighthouse Financial BHFAM | $13.41 — |
+0.68
|
$0 — | $19.54K — | $13.4 — | $13.6 — | $0 — | 1.06 | $12.61 — | |
The Gabelli Equity Trust Inc. GAB-PK | $20.73 — |
+0.21
|
$0 — | $1.98K — | $20.72 — | $20.75 — | $0 — | 17.64 | $1.18 — | |
SCE Trust IV SCE-PJ | $22.95 — |
+0.04
|
$0 — | $4.94K — | $22.7 — | $22.95 — | $0 — | 0 | $0 — | |
First Citizens BancShares FCNCO | $23.03 — |
-0.69
|
$0 — | $9.24K — | $23.03 — | $23.2 — | $0 — | 0.40 | $57.47 — | |
Commonwealth Bank of Australia CBAPJ.AX | $101.7 67.31 USD |
+0.15
|
$0 0 USD | $3.17K 2.1K USD | $101.7 67.31 USD | $101.8 67.38 USD | $0 0 USD | 16.82 | $6.05 4 USD | |
Bank of Hawaii BOH-PA | $16.51 — |
+0.37
|
$0 — | $1.37K — | $16.05 — | $16.51 — | $0 — | 2.72 | $6.07 — | |
Federal National Mortgage Association FNMAP | $19 — |
-0.47
|
$0 — | $14.35K — | $19 — | $19.25 — | $0 — | 2714.28 | $0.01 — | |
Prospect Capital PSEC-PA | $16.74 — |
+0.12
|
$0 — | $16.38K — | $15.86 — | $16.75 — | $0 — | 7.93 | $2.11 — | |
RenaissanceRe RNR-PG | $15.99 — |
+0.5
|
$0 — | $20.35K — | $15.9 — | $16.13 — | $0 — | 0 | -$3.9 — | |
Commercial International Bank Egypt (CIB) S.A.E. CBKD.IL | $1.7 — |
+0.59
|
$0 — | $263.36K — | $0 — | $0 — | $0 — | 8.09 | $0.21 — | |
Apollo Global Management, Inc. APO-PA | $76.6 — |
+0.83
|
$0 — | $72.36K — | $76.43 — | $76.64 — | $0 — | 0 | $0 — | |
SiriusPoint SPNT-PB | $25.39 — |
+0.16
|
$0 — | $5.66K — | $25.36 — | $25.39 — | $0 — | 0 | -$2.11 — | |
Real Estate Split Corp. RS-PA.TO | $10.15 7.53 USD |
-0.1
|
$0 0 USD | $17.6K 13.06K USD | $10.13 7.52 USD | $10.17 7.55 USD | $0 0 USD | 0 | $0 0 USD | |
B. Riley Financial RILYL | $2.16 — |
+2.86
|
$0 — | $2.4K — | $2.1 — | $2.29 — | $0 — | 0.35 | $6 — | |
Shin Kong Financial Holding Co., Ltd. 2888B.TW | $37.65 1.2 USD |
-0.26
|
$0 0 USD | $105.13K 3.34K USD | $37.6 1.19 USD | $37.8 1.2 USD | $0 0 USD | 32.76 | $1.15 0.04 USD | |
Brighthouse Financial BHFAN | $15.34 — |
+0.2
|
$0 — | $24.91K — | $15.25 — | $15.43 — | $0 — | 1.21 | $12.61 — | |
Fifth Third Bancorp FITBP | $24.52 — |
+0.08
|
$0 — | $2.31K — | $24.44 — | $24.52 — | $0 — | 7.03 | $3.48 — | |
Intact Financial Corporation IFC-PA.TO | $22.59 16.76 USD |
+1.07
|
$0 0 USD | $3.3K 2.45K USD | $22.38 16.61 USD | $22.59 16.76 USD | $0 0 USD | 1.96 | $11.48 8.52 USD | |
JPMorgan Chase & JPM-PM | $18.38 — |
0
|
$0 — | $45.84K — | $18.34 — | $18.4 — | $0 — | 1.36 | $13.48 — | |
U.S. Bancorp USB-PR | $16.54 — |
+0.3
|
$0 — | $30.5K — | $16.43 — | $16.58 — | $0 — | 3.56 | $4.64 — | |
EFG Holding Company S.A.E EFGD.IL | $1.12 — |
0
|
$0 — | $98K — | $0 — | $0 — | $0 — | 0 | $0 — | |
Bank of America BAC-PM | $22.1 — |
0
|
$0 — | $31.44K — | $22.05 — | $22.2 — | $0 — | 6.28 | $3.51 — | |
Atlas ATCO-PD | $25.36 — |
+0.02
|
$0 — | $6.38K — | $25.36 — | $25.37 — | $0 — | 14.60 | $1.74 — | |
Berkshire Hathaway Inc. BRKB.BA | $27,950 33.04 USD |
+2.1
|
$1.29Quad 1.52T USD | $17.98K 21.25 USD | $27,350 32.33 USD | $28,100 33.22 USD | $1.29Quad 1.52T USD | 0.00040 | $69.3M 81920.04 USD | |
JPMorgan Chase & Co. JPM.BA | $24,575 29.05 USD |
+0.2
|
$997.85T 1.18T USD | $2.11K 2.5 USD | $24,425 28.87 USD | $25,650 30.32 USD | $997.85T 1.18T USD | 0.097 | $250.99K 296.67 USD | |
Berkshire Hathaway Inc. BRKB.MX | $9,069.99 537.05 USD |
+0.23
|
$19.52T 1.16T USD | $8 0.47 USD | $9,069.99 537.05 USD | $9,069.99 537.05 USD | $19.52T 1.16T USD | 12.95 | $700.2 41.46 USD | |
Berkshire Hathaway BRK-A | $727,455 — |
+0.97
|
$1.05T — | $310 — | $720,285.4 — | $729,568 — | $1.05T — | 12.91 | $56.31K — | |
Visa Inc. V.BA | $25,350 29.96 USD |
+2.32
|
$863.34T 1.02T USD | $4.53K 5.35 USD | $24,550 29.02 USD | $26,000 30.73 USD | $863.34T 1.02T USD | 2.06 | $12.25K 14.48 USD | |
Berkshire Hathaway Inc. BRH.F | $604,000 660253.61 USD |
-2.03
|
$888.88B 971.67B USD | $1 1.09 USD | $604,000 660253.61 USD | $604,000 660253.61 USD | $888.88B 971.67B USD | 12.62 | $47.84K 52292.09 USD | |
Berkshire Hathaway Inc. BRYN.F | $409.7 447.86 USD |
-0.76
|
$888.88B 971.67B USD | $1.41K 1.54K USD | $407.4 445.34 USD | $413 451.46 USD | $888.88B 971.67B USD | 12.85 | $31.87 34.84 USD | |
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |