Страница результатов 29 - Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (2281)
- Аргентина (39)
- Австралия (183)
- Австрия (97)
- Бельгия (12)
- Бразилия (156)
- Канада (271)
- Чили (25)
- Китай (111)
- Чешская Республика (11)
- Дания (24)
- Финляндия (16)
- Франция (43)
- Германия (1318)
- Греция (14)
- Гонконг (210)
- Венгрия (1)
- Индия (665)
- Индонезия (96)
- Ирландия (4)
- Израиль (48)
- Италия (35)
- Япония (169)
- Малайзия (39)
- Мексика (111)
- Нидерланды (20)
- Новая Зеландия (9)
- Норвегия (36)
- Польша (45)
- Португалия (4)
- Катар (17)
- Россия (18)
- Сингапур (24)
- Южная Африка (44)
- Южная Корея (87)
- Испания (17)
- Суринам (39)
- Швеция (53)
- Швейцария (46)
- Тайвань (62)
- Таиланд (132)
- Тимор-Лешти (2)
- Турция (60)
- Великобритания (152)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (8)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1090)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (210)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (60)
- Jakarta (96)
- Johannesburg (44)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (4)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (34)
- NSE (174)
- NYSE (706)
- NYSE American (14)
- NZSE (9)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (759)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (43)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (69)
- Swiss (46)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (247)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (155)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (100)
Финансовые услуги (6854)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (1576)
- Банки-Многоотраслевые (6)
- Банки-Региональные (45)
- Ипотечное финансирование (132)
- Деятельность на рынках капитала (861)
- Финансовые биржи и финансовые данные (146)
- Страхование-Имущества и от несчастных случаев (3)
- Страхование-Специализированное (1)
- Страхование-Деятельность страховых агентов (53)
- Страхование-Многоотраслевое (13)
- Подставные компании (305)
- Финансовые конгломераты (114)
- Кредитные услуги (652)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Mastercard Incorporated
M4I0.F
DE
|
€19.30 22.28 USD |
-2.03
|
€370.60B 427.8B USD | €24.00 27.7 USD | €19.30 22.28 USD | €19.30 22.28 USD | €370.60B 427.8B USD | 27.57 | €0.70 0.81 USD | ||
Bank of America Corporation
BOAC.VI
AT
|
€51.21 59.11 USD |
-0.23
|
€363.42B 419.5B USD | €0.00 0 USD | €51.18 59.08 USD | €51.21 59.11 USD | €363.42B 419.5B USD | 14.46 | €3.54 4.09 USD | ||
Bank of America Corporation
NCB.DE
DE
|
€51.13 59.02 USD |
-0.41
|
€362.85B 418.85B USD | €473.00 546 USD | €51.09 58.97 USD | €51.14 59.03 USD | €362.85B 418.85B USD | 14.44 | €3.54 4.09 USD | ||
Bank of America Corporation
NCB.F
DE
|
€51.08 58.96 USD |
-2.15
|
€362.49B 418.44B USD | €1.64K 1.89K USD | €51.08 58.96 USD | €51.08 58.96 USD | €362.49B 418.44B USD | 14.42 | €3.54 4.09 USD | ||
Bank of America Corporation
BAC.SN
CL
|
$58.30 — |
0
|
$413.73B — | $0.00 — | $0.00 — | $0.00 — | $413.73B — | 14.46 | $4.03 — | ||
|
Bank of America Corporation
NCB0.F
DE
|
€17.50 20.2 USD |
-2.23
|
€326.22B 376.56B USD | €5.00 5.77 USD | €17.50 20.2 USD | €17.50 20.2 USD | €326.22B 376.56B USD | 12.96 | €1.35 1.56 USD | ||
Morgan Stanley
MSBR34.SA
BR
|
R$224.48 45.5 USD |
-1.91
|
R$1.77T 358.82B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.77T 358.82B USD | 19.62 | R$11.44 2.32 USD | ||
Morgan Stanley
MS.MX
MX
|
MX$3,840.00 227.38 USD |
0
|
MX$6.06T 358.64B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$6.06T 358.64B USD | 19.84 | MX$193.54 11.46 USD | ||
Morgan Stanley
MWD.VI
AT
|
€192.10 221.75 USD |
+0.97
|
€303.00B 349.76B USD | €0.00 0 USD | €191.75 221.34 USD | €192.10 221.75 USD | €303.00B 349.76B USD | 19.80 | €9.70 11.2 USD | ||
Morgan Stanley
DWD.F
DE
|
€190.55 219.96 USD |
-0.34
|
€300.55B 346.94B USD | €25.00 28.86 USD | €190.55 219.96 USD | €190.55 219.96 USD | €300.55B 346.94B USD | 19.66 | €9.69 11.19 USD | ||
Morgan Stanley
DWD.DE
DE
|
€190.45 219.84 USD |
0
|
€300.39B 346.76B USD | €161.00 185.85 USD | €190.45 219.84 USD | €194.65 224.69 USD | €300.39B 346.76B USD | 19.65 | €9.69 11.19 USD | ||
|
HSBC Holdings plc
H1SB34.SA
BR
|
R$123.88 25.11 USD |
-1.45
|
R$1.70T 344.45B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.70T 344.45B USD | 15.80 | R$7.84 1.59 USD | ||
HSBC Holdings plc
HBC1.F
DE
|
€16.95 19.56 USD |
-0.33
|
€290.59B 335.44B USD | €935.00 1.08K USD | €16.70 19.28 USD | €16.95 19.56 USD | €290.59B 335.44B USD | 15.98 | €1.06 1.22 USD | ||
HSBC Holdings plc
HBC2.F
DE
|
€83.00 95.81 USD |
-2.35
|
€284.66B 328.59B USD | €17.00 19.62 USD | €83.00 95.81 USD | €83.00 95.81 USD | €284.66B 328.59B USD | 15.63 | €5.31 6.13 USD | ||
|
The Goldman Sachs Group, Inc.
GSGI34.SA
BR
|
R$177.10 35.9 USD |
-4.78
|
R$1.57T 317.68B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.57T 317.68B USD | 18.74 | R$9.45 1.92 USD | ||
|
The Goldman Sachs Group, Inc.
GS.MX
MX
|
MX$17,940.00 1062.27 USD |
-2.07
|
MX$5.29T 313.38B USD | MX$111.00 6.57 USD | MX$17,940.00 1062.27 USD | MX$17,940.00 1062.27 USD | MX$5.29T 313.38B USD | 18.68 | MX$959.92 56.84 USD | ||
The Goldman Sachs Group, Inc.
GOS.DE
DE
|
€905.40 1045.13 USD |
+1.53
|
€267.10B 308.32B USD | €18.00 20.78 USD | €905.00 1044.67 USD | €905.40 1045.13 USD | €267.10B 308.32B USD | 18.81 | €48.12 55.55 USD | ||
The Goldman Sachs Group, Inc.
GS.VI
AT
|
€904.60 1044.21 USD |
+1.48
|
€266.86B 308.05B USD | €1.00 1.15 USD | €903.20 1042.59 USD | €904.60 1044.21 USD | €266.86B 308.05B USD | 18.81 | €48.07 55.49 USD | ||
The Goldman Sachs Group, Inc.
GOS.F
DE
|
€901.20 1040.29 USD |
+0.29
|
€265.86B 306.89B USD | €15.00 17.32 USD | €901.20 1040.29 USD | €901.20 1040.29 USD | €265.86B 306.89B USD | 18.73 | €48.10 55.52 USD | ||
Industrial and Commercial Bank of China Limited
ICK.VI
AT
|
€0.74 0.86 USD |
-2.17
|
€265.34B 306.3B USD | €0.00 0 USD | €0.74 0.86 USD | €0.74 0.86 USD | €265.34B 306.3B USD | 5.72 | €0.13 0.15 USD | ||
|
Morgan Stanley
MS.SN
CL
|
$191.19 — |
+9.63
|
$301.56B — | $0.00 — | $191.19 — | $191.19 — | $301.56B — | 17.31 | $11.04 — | ||
Industrial and Commercial Bank of China Limited
ICKB.F
DE
|
€14.60 16.85 USD |
-2.01
|
€260.18B 300.33B USD | €3.00 3.46 USD | €14.60 16.85 USD | €14.60 16.85 USD | €260.18B 300.33B USD | 5.59 | €2.61 3.01 USD | ||
Royal Bank of Canada
RYC.F
DE
|
€179.64 207.36 USD |
-1.33
|
€249.64B 288.17B USD | €82.00 94.66 USD | €179.20 206.86 USD | €179.64 207.36 USD | €249.64B 288.17B USD | 18.88 | €9.51 10.98 USD | ||
|
The Goldman Sachs Group, Inc.
GOS0.F
DE
|
€30.00 34.63 USD |
-0.66
|
€242.88B 280.36B USD | €100.00 115.43 USD | €30.00 34.63 USD | €30.00 34.63 USD | €242.88B 280.36B USD | 17.14 | €1.75 2.02 USD | ||
|
Wells Fargo & Company
WFC.MX
MX
|
MX$1,530.00 90.59 USD |
0
|
MX$4.68T 277.24B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$4.68T 277.24B USD | 13.49 | MX$113.37 6.71 USD | ||
|
Wells Fargo & Company
WFCO34.SA
BR
|
R$110.64 22.42 USD |
-1.65
|
R$1.35T 274.5B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.35T 274.5B USD | 13.20 | R$8.38 1.7 USD | ||
|
China Construction Bank Corporation
CNCB.VI
AT
|
€0.90 1.04 USD |
-1.21
|
€235.31B 271.63B USD | €0.00 0 USD | €0.90 1.04 USD | €0.90 1.04 USD | €235.31B 271.63B USD | 5.29 | €0.17 0.2 USD | ||
China Construction Bank Corporation
C6T.F
DE
|
€0.89 1.03 USD |
-1.48
|
€233.50B 269.54B USD | €7.70K 8.89K USD | €0.89 1.03 USD | €0.89 1.03 USD | €233.50B 269.54B USD | 5.25 | €0.17 0.2 USD | ||
Wells Fargo & Company
NWT.DE
DE
|
€75.71 87.39 USD |
+1.07
|
€231.69B 267.44B USD | €268.00 309.36 USD | €75.23 86.84 USD | €75.78 87.48 USD | €231.69B 267.44B USD | 13.32 | €5.68 6.56 USD | ||
China Construction Bank Corporation
C6TB.F
DE
|
€17.60 20.32 USD |
-1.68
|
€230.21B 265.74B USD | €1.00 1.15 USD | €17.60 20.32 USD | €17.60 20.32 USD | €230.21B 265.74B USD | 5.23 | €3.36 3.88 USD | ||
Wells Fargo & Company
WFC.VI
AT
|
€75.16 86.76 USD |
+0.29
|
€230.00B 265.5B USD | €0.00 0 USD | €75.15 86.75 USD | €75.16 86.76 USD | €230.00B 265.5B USD | 13.23 | €5.68 6.56 USD | ||
Wells Fargo & Company
NWT.F
DE
|
€74.35 85.82 USD |
-1.67
|
€227.53B 262.64B USD | €35.00 40.4 USD | €74.35 85.82 USD | €74.35 85.82 USD | €227.53B 262.64B USD | 13.08 | €5.68 6.56 USD | ||
American Express Company
0R3C.IL
GB
|
$335.00 — |
-1.62
|
$254.28B — | $1.00 — | $334.26 — | $338.44 — | $254.28B — | 34.04 | $9.84 — | ||
HDFC Bank Limited
HDB.BA
AR
|
ARS 20,560.00 24.3 USD |
-3.79
|
ARS 211.10T 249.53B USD | ARS 113.00 0.13 USD | ARS 20,560.00 24.3 USD | ARS 20,880.00 24.68 USD | ARS 211.10T 249.53B USD | 20.28 | ARS 1.01K 1.2 USD | ||
|
Mitsubishi UFJ Financial Group, Inc.
M1UF34.SA
BR
|
R$108.79 22.05 USD |
-0.74
|
R$1.23T 248.65B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.23T 248.65B USD | 15.97 | R$6.81 1.38 USD | ||
|
Agricultural Bank of China Limited
EK7.VI
AT
|
€0.61 0.71 USD |
-1.6
|
€215.10B 248.3B USD | €0.00 0 USD | €0.61 0.71 USD | €0.62 0.71 USD | €215.10B 248.3B USD | 6.14 | €0.10 0.12 USD | ||
|
Citigroup Inc.
CTGP34.SA
BR
|
R$118.24 23.97 USD |
-4.04
|
R$1.21T 245.25B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.21T 245.25B USD | 16.91 | R$6.99 1.42 USD | ||
|
Citigroup Inc.
C.MX
MX
|
MX$2,409.50 142.67 USD |
-4.95
|
MX$4.11T 243.34B USD | MX$142.00 8.41 USD | MX$2,409.50 142.67 USD | MX$2,501.89 148.14 USD | MX$4.11T 243.34B USD | 17.00 | MX$141.71 8.39 USD | ||
Agricultural Bank of China Limited
EK7.F
DE
|
€0.60 0.69 USD |
-1.64
|
€209.43B 241.75B USD | €1.50K 1.73K USD | €0.60 0.69 USD | €0.60 0.69 USD | €209.43B 241.75B USD | 5.98 | €0.10 0.12 USD | ||
American Express Company
AXP.MX
MX
|
MX$5,955.00 352.61 USD |
-3.23
|
MX$4.06T 240.59B USD | MX$110.00 6.51 USD | MX$5,955.00 352.61 USD | MX$5,955.00 352.61 USD | MX$4.06T 240.59B USD | 21.22 | MX$280.60 16.61 USD | ||
Westpac Banking Corporation
WBCPI.AX
AU
|
A$100.32 70.08 USD |
0
|
A$343.98B 240.29B USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$343.98B 240.29B USD | 0 | A$0.00 0 USD | ||
|
Mitsubishi UFJ Financial Group, Inc.
MFZA.SG
DE
|
€18.30 21.12 USD |
0
|
€206.37B 238.22B USD | €0.00 0 USD | €18.20 21.01 USD | €18.30 21.12 USD | €206.37B 238.22B USD | 15.91 | €1.15 1.33 USD | ||
Citigroup Inc.
CITI.VI
AT
|
€120.98 139.65 USD |
+0.8
|
€206.34B 238.19B USD | €80.00 92.35 USD | €120.28 138.84 USD | €120.98 139.65 USD | €206.34B 238.19B USD | 17.03 | €7.10 8.2 USD | ||
|
American Express Company
AXPB34.SA
BR
|
R$171.72 34.8 USD |
-4.6
|
R$1.17T 237.48B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.17T 237.48B USD | 20.68 | R$8.30 1.68 USD | ||
Citigroup Inc.
TRVC.DE
DE
|
€120.62 139.24 USD |
-0.26
|
€205.73B 237.48B USD | €57.00 65.8 USD | €120.62 139.24 USD | €120.68 139.31 USD | €205.73B 237.48B USD | 16.96 | €7.11 8.21 USD | ||
|
Mitsubishi UFJ Financial Group, Inc.
MFZ.F
DE
|
€18.20 21.01 USD |
+0.83
|
€205.28B 236.97B USD | €100.00 115.43 USD | €18.20 21.01 USD | €18.20 21.01 USD | €205.28B 236.97B USD | 15.82 | €1.15 1.33 USD | ||
Citigroup Inc.
TRVC.F
DE
|
€120.08 138.61 USD |
-1.67
|
€204.81B 236.41B USD | €300.00 346.3 USD | €120.08 138.61 USD | €120.08 138.61 USD | €204.81B 236.41B USD | 16.91 | €7.10 8.2 USD | ||
Agricultural Bank of China Limited
EK7A.F
DE
|
€14.60 16.85 USD |
-2.67
|
€204.39B 235.93B USD | €6.00 6.93 USD | €14.60 16.85 USD | €14.60 16.85 USD | €204.39B 235.93B USD | 5.72 | €2.55 2.94 USD | ||
|
Wells Fargo & Company
WFC.SN
CL
|
$76.51 — |
+0.01
|
$234.14B — | $0.00 — | $0.00 — | $0.00 — | $234.14B — | 11.82 | $6.47 — | ||
American Express Company
AEC1.DE
DE
|
€296.50 342.26 USD |
0
|
€202.31B 233.53B USD | €377.00 435.18 USD | €296.50 342.26 USD | €303.90 350.8 USD | €202.31B 233.53B USD | 21.05 | €14.08 16.25 USD | ||
American Express Company
AEC1.F
DE
|
€295.30 340.87 USD |
-2.67
|
€201.49B 232.59B USD | €10.00 11.54 USD | €294.50 339.95 USD | €295.30 340.87 USD | €201.49B 232.59B USD | 21.00 | €14.06 16.23 USD | ||
|
American Express Company
AXP.VI
AT
|
€294.50 339.95 USD |
-0.74
|
€200.95B 231.96B USD | €0.00 0 USD | €294.40 339.84 USD | €294.50 339.95 USD | €200.95B 231.96B USD | 20.96 | €14.05 16.22 USD | ||
|
Mitsubishi UFJ Financial Group, Inc.
MFZA.F
DE
|
€17.60 20.32 USD |
-0.56
|
€198.47B 229.1B USD | €50.00 57.72 USD | €17.60 20.32 USD | €17.60 20.32 USD | €198.47B 229.1B USD | 15.30 | €1.15 1.33 USD | ||
Agricultural Bank of China
ACGBF
US
|
$0.64 — |
0
|
$223.99B — | $10.00K — | $0.69 — | $0.69 — | $223.99B — | 5.33 | $0.12 — | ||
The Goldman Sachs Group, Inc.
0R3G.IL
GB
|
$598.51 — |
-0.41
|
$212.11B — | $0.00 — | $0.00 — | $0.00 — | $212.11B — | 25.45 | $23.51 — | ||
|
Bank of China Limited
BOCN.VI
AT
|
€0.56 0.65 USD |
-1.5
|
€180.28B 208.1B USD | €0.00 0 USD | €0.56 0.65 USD | €0.56 0.65 USD | €180.28B 208.1B USD | 5.59 | €0.10 0.12 USD | ||
Commonwealth Bank of Australia
CBAUF
US
|
$124.08 — |
0
|
$207.48B — | $100.00 — | $124.08 — | $124.08 — | $207.48B — | 28.99 | $4.28 — | ||
|
American Express Company
AXP.SN
CL
|
$301.64 — |
-16.08
|
$205.82B — | $0.00 — | $301.64 — | $301.64 — | $205.82B — | 18.81 | $16.03 — | ||
Bank of China Limited
W8VS.F
DE
|
€13.80 15.93 USD |
0
|
€177.86B 205.31B USD | €1.00 1.15 USD | €13.80 15.93 USD | €13.80 15.93 USD | €177.86B 205.31B USD | 5.77 | €2.39 2.76 USD | ||
|
Blackstone Inc.
BX.MX
MX
|
MX$2,070.00 122.57 USD |
-2.04
|
MX$3.45T 204.22B USD | MX$20.00K 1.18K USD | MX$2,070.00 122.57 USD | MX$2,131.06 126.18 USD | MX$3.45T 204.22B USD | 30.32 | MX$68.25 4.04 USD | ||
|
Banco Santander, S.A.
BCSA34.SA
BR
|
R$69.65 14.12 USD |
-4.23
|
R$997.95B 202.27B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$997.95B 202.27B USD | 13.36 | R$5.21 1.06 USD | ||
|
Banco Santander, S.A.
SAN.VI
AT
|
€12.05 13.91 USD |
+2
|
€172.65B 199.3B USD | €839.00 968.49 USD | €12.00 13.85 USD | €12.09 13.95 USD | €172.65B 199.3B USD | 13.69 | €0.88 1.02 USD | ||
Blackstone Inc.
BBN1.F
DE
|
€103.60 119.59 USD |
+0.39
|
€172.62B 199.26B USD | €50.00 57.72 USD | €103.60 119.59 USD | €103.60 119.59 USD | €172.62B 199.26B USD | 30.20 | €3.43 3.96 USD | ||
|
Banco Santander, S.A.
BSDK.F
DE
|
€12.00 13.85 USD |
-2.44
|
€171.94B 198.47B USD | €900.00 1.04K USD | €12.00 13.85 USD | €12.00 13.85 USD | €171.94B 198.47B USD | 13.63 | €0.88 1.02 USD | ||
The Toronto-Dominion Bank
TDB.F
DE
|
€103.60 119.59 USD |
-2.06
|
€171.15B 197.57B USD | €144.00 166.22 USD | €103.60 119.59 USD | €103.60 119.59 USD | €171.15B 197.57B USD | 19.65 | €5.27 6.08 USD | ||
Commonwealth Bank of Australia
CWW.F
DE
|
€101.52 117.19 USD |
+0.53
|
€169.75B 195.95B USD | €80.00 92.35 USD | €101.52 117.19 USD | €101.52 117.19 USD | €169.75B 195.95B USD | 27.00 | €3.76 4.34 USD | ||
Commonwealth Bank of Australia
CWW0.F
DE
|
€101.00 116.59 USD |
+1
|
€168.88B 194.95B USD | €25.00 28.86 USD | €101.00 116.59 USD | €101.00 116.59 USD | €168.88B 194.95B USD | 26.86 | €3.76 4.34 USD | ||
|
ICICI Bank Limited
IBN.BA
AR
|
ARS 45,360.00 53.62 USD |
-2.87
|
ARS 162.68T 192.29B USD | ARS 211.00 0.25 USD | ARS 45,360.00 53.62 USD | ARS 45,720.00 54.04 USD | ARS 162.68T 192.29B USD | 19.34 | ARS 2.34K 2.77 USD | ||
|
Citigroup Inc.
C.SN
CL
|
$111.83 — |
+39.79
|
$190.73B — | $0.00 — | $111.83 — | $111.83 — | $190.73B — | 13.82 | $8.09 — | ||
Banco Santander, S.A.
SAN.WA
PL
|
PLN 51.50 13.09 USD |
0
|
PLN 737.90B 187.55B USD | PLN 1.92K 487.51 USD | PLN 50.87 12.93 USD | PLN 53.51 13.6 USD | PLN 737.90B 187.55B USD | 13.58 | PLN 3.79 0.96 USD | ||
The Charles Schwab Corporation
SCHW.MX
MX
|
MX$1,797.00 106.4 USD |
+11.69
|
MX$3.13T 185.05B USD | MX$629.00 37.24 USD | MX$1,785.00 105.69 USD | MX$1,797.00 106.4 USD | MX$3.13T 185.05B USD | 20.38 | MX$88.17 5.22 USD | ||
Allianz SE
ALV.F
DE
|
€421.00 485.97 USD |
+0.6
|
€159.68B 184.32B USD | €272.00 313.98 USD | €419.60 484.36 USD | €421.00 485.97 USD | €159.68B 184.32B USD | 13.59 | €30.97 35.75 USD | ||
|
Allianz SE
ALV.VI
AT
|
€420.50 485.4 USD |
+0.55
|
€159.49B 184.1B USD | €0.00 0 USD | €420.50 485.4 USD | €420.50 485.4 USD | €159.49B 184.1B USD | 13.57 | €30.98 35.76 USD | ||
|
Allianz SE
ALVN.MX
MX
|
MX$8,128.58 481.31 USD |
0
|
MX$3.08T 182.55B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$3.08T 182.55B USD | 13.15 | MX$617.77 36.58 USD | ||
Allianz SE
ALVE.F
DE
|
€41.40 47.79 USD |
-0.48
|
€157.02B 181.26B USD | €520.00 600.25 USD | €41.40 47.79 USD | €41.40 47.79 USD | €157.02B 181.26B USD | 13.35 | €3.10 3.58 USD | ||
The Charles Schwab Corporation
SWG.DE
DE
|
€89.94 103.82 USD |
0
|
€156.42B 180.56B USD | €2.00 2.31 USD | €89.94 103.82 USD | €89.94 103.82 USD | €156.42B 180.56B USD | 20.34 | €4.42 5.1 USD | ||
|
The Charles Schwab Corporation
SCHW.VI
AT
|
€89.20 102.97 USD |
-0.84
|
€155.13B 179.07B USD | €0.00 0 USD | €89.20 102.97 USD | €89.24 103.01 USD | €155.13B 179.07B USD | 20.18 | €4.42 5.1 USD | ||
The Charles Schwab Corporation
SWG.F
DE
|
€88.68 102.37 USD |
-0.4
|
€154.23B 178.03B USD | €30.00 34.63 USD | €88.68 102.37 USD | €88.68 102.37 USD | €154.23B 178.03B USD | 20.06 | €4.42 5.1 USD | ||
Allianz SE
ALIZF
US
|
$468.64 — |
-1.7
|
$177.75B — | $42.00 — | $480.22 — | $484.00 — | $177.75B — | 13.51 | $34.68 — | ||
|
UBS Group AG
UBSG34.SA
BR
|
R$266.50 54.02 USD |
0
|
R$873.54B 177.05B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$873.54B 177.05B USD | 18.41 | R$14.47 2.93 USD | ||
BlackRock, Inc.
BLK.MX
MX
|
MX$17,499.20 1036.17 USD |
0
|
MX$2.85T 168.48B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.85T 168.48B USD | 25.12 | MX$696.47 41.24 USD | ||
|
Sumitomo Mitsui Financial Group, Inc.
S1MF34.SA
BR
|
R$129.87 26.32 USD |
+6.45
|
R$825.11B 167.24B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$825.11B 167.24B USD | 16.39 | R$7.92 1.61 USD | ||
|
Itaú Unibanco Holding S.A.
ITUB.BA
AR
|
ARS 12,770.00 15.09 USD |
-1.39
|
ARS 140.75T 166.37B USD | ARS 1.10K 1.3 USD | ARS 12,720.00 15.04 USD | ARS 12,950.00 15.31 USD | ARS 140.75T 166.37B USD | 10.92 | ARS 1.17K 1.38 USD | ||
|
Interactive Brokers Group, Inc.
IBKR.MX
MX
|
MX$1,651.72 97.8 USD |
0
|
MX$2.80T 165.89B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.80T 165.89B USD | 40.48 | MX$40.80 2.42 USD | ||
|
BlackRock, Inc.
BLAK34.SA
BR
|
R$77.21 15.65 USD |
-2.27
|
R$790.42B 160.21B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$790.42B 160.21B USD | 24.74 | R$3.12 0.63 USD | ||
|
Marsh
MMC.BA
AR
|
ARS 17,470.00 20.65 USD |
0
|
ARS 135.49T 160.15B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 135.49T 160.15B USD | 0 | ARS 0.00 0 USD | ||
|
Sumitomo Mitsui Financial Group, Inc.
XMFA.F
DE
|
€21.80 25.16 USD |
0
|
€138.50B 159.88B USD | €10.00 11.54 USD | €21.80 25.16 USD | €21.80 25.16 USD | €138.50B 159.88B USD | 16.26 | €1.34 1.55 USD | ||
|
Sumitomo Mitsui Financial Group, Inc.
XMF.F
DE
|
€36.03 41.59 USD |
-1.29
|
€137.35B 158.54B USD | €200.00 230.87 USD | €36.03 41.59 USD | €36.03 41.59 USD | €137.35B 158.54B USD | 16.08 | €2.24 2.59 USD | ||
DBS Group Holdings Ltd
DEVL.F
DE
|
€47.63 54.98 USD |
+0.94
|
€135.16B 156.02B USD | €30.00 34.63 USD | €47.20 54.48 USD | €47.63 54.98 USD | €135.16B 156.02B USD | 18.31 | €2.60 3 USD | ||
|
DBS Group Holdings Ltd
DEV.F
DE
|
€189.00 218.17 USD |
+1.07
|
€134.08B 154.77B USD | €6.00 6.93 USD | €189.00 218.17 USD | €189.00 218.17 USD | €134.08B 154.77B USD | 18.19 | €10.39 11.99 USD | ||
|
Banco Bilbao Vizcaya Argentaria, S.A.
BILB34.SA
BR
|
R$134.29 27.22 USD |
0
|
R$744.25B 150.85B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$744.25B 150.85B USD | 12.50 | R$10.74 2.18 USD | ||
Royal Bank of Canada
RY-PM.TO
CA
|
CA$24.98 18.54 USD |
0
|
CA$199.89B 148.33B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$199.89B 148.33B USD | 0 | CA$0.00 0 USD | ||
|
BlackRock, Inc.
BLK.VI
AT
|
€852.80 984.42 USD |
0
|
€127.41B 147.08B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €127.41B 147.08B USD | 0 | €0.00 0 USD | ||
|
Banco Bilbao Vizcaya Argentaria, S.A.
BBVA.MX
MX
|
MX$444.79 26.34 USD |
-2.78
|
MX$2.47T 145.96B USD | MX$7.90K 467.6 USD | MX$440.02 26.05 USD | MX$455.00 26.94 USD | MX$2.47T 145.96B USD | 12.24 | MX$36.32 2.15 USD | ||
China Merchants Bank Co., Ltd.
M4B.F
DE
|
€4.97 5.74 USD |
-1.68
|
€125.42B 144.77B USD | €200.00 230.87 USD | €4.97 5.74 USD | €4.97 5.74 USD | €125.42B 144.77B USD | 6.72 | €0.74 0.85 USD | ||
|
Chubb Limited
C1BL34.SA
BR
|
R$458.00 92.83 USD |
-1.42
|
R$710.56B 144.02B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$710.56B 144.02B USD | 12.51 | R$36.61 7.42 USD | ||
|
The Progressive Corporation
P1GR34.SA
BR
|
R$610.20 123.68 USD |
0
|
R$710.52B 144.01B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$710.52B 144.01B USD | 11.97 | R$50.95 10.33 USD | ||
China Merchants Bank
CIHHF
US
|
$5.70 — |
0
|
$143.75B — | $1.00K — | $6.10 — | $6.10 — | $143.75B — | 6.78 | $0.84 — | ||
|
Mitsubishi UFJ Financial Group, Inc.
K8A.F
DE
|
€11.00 12.7 USD |
-0.9
|
€124.05B 143.19B USD | €980.00 1.13K USD | €11.00 12.7 USD | €11.00 12.7 USD | €124.05B 143.19B USD | 9.56 | €1.15 1.33 USD | ||
Banco Bilbao Vizcaya Argentaria, S.A.
BBVA.VI
AT
|
€22.21 25.64 USD |
+1.46
|
€123.09B 142.09B USD | €465.00 536.77 USD | €22.16 25.58 USD | €22.24 25.67 USD | €123.09B 142.09B USD | 12.20 | €1.82 2.1 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||