Trang kết quả 29 cho Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (2279)
- Argentina (39)
- Úc (183)
- Áo (97)
- Bỉ (12)
- Brazil (156)
- Canada (275)
- Chile (25)
- Trung Quốc (111)
- Cộng hòa Séc (11)
- Đan Mạch (24)
- Phần Lan (16)
- Pháp (45)
- Đức (1319)
- Hy Lạp (14)
- Hồng Kông (210)
- Hungary (1)
- Ấn Độ (665)
- Indonesia (96)
- Ai-len (4)
- Israel (48)
- Ý (35)
- Nhật Bản (169)
- Malaysia (39)
- Mexico (111)
- Hà Lan (20)
- New Zealand (13)
- Na Uy (36)
- Ba Lan (45)
- Bồ Đào Nha (3)
- Qatar (17)
- Nga (18)
- Singapore (24)
- Nam Phi (45)
- Hàn Quốc (87)
- Tây Ban Nha (17)
- Suriname (39)
- Thụy Điển (53)
- Thụy Sĩ (45)
- Đài Loan (62)
- Thái Lan (132)
- Timor-Leste (2)
- Thổ Nhĩ Kỳ (60)
- Vương quốc Anh (152)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (8)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1091)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (210)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (60)
- Jakarta (96)
- Johannesburg (45)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (3)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (34)
- NSE (174)
- NYSE (706)
- NYSE American (15)
- NZSE (13)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (755)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (45)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (69)
- Swiss (45)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (248)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (159)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (100)
Dịch vụ tài chính (6862)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (1584)
- Ngân hàng - Đa dạng (6)
- Ngân hàng - Vùng (45)
- Tài chính thế chấp (132)
- Thị trường vốn (861)
- Dữ liệu tài chính & giao dịch chứng khoán (146)
- Bảo hiểm - Tài sản & thương tật (3)
- Bảo hiểm - Chuyên môn (1)
- Môi giới bảo hiểm (53)
- Bảo hiểm - Đa dạng (13)
- Công ty hình thức (303)
- Tập đoàn tài chính (114)
- Dịch vụ tín dụng (651)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Visa Inc.
V.MX
MX
|
MX$5,859.36 346.95 USD |
+1.46
|
MX$11.14T 659.8B USD | MX$1.43K 84.61 USD | MX$5,825.00 344.91 USD | MX$5,889.99 348.76 USD | MX$11.14T 659.8B USD | 29.40 | MX$199.24 11.8 USD | ||
Visa Inc.
3V64.DE
DE
|
€292.55 337.7 USD |
-0.41
|
€556.36B 642.22B USD | €329.00 379.78 USD | €292.55 337.7 USD | €292.90 338.1 USD | €556.36B 642.22B USD | 29.02 | €10.08 11.64 USD | ||
Visa Inc.
VISA.VI
AT
|
€292.20 337.3 USD |
-0.63
|
€555.69B 641.45B USD | €0.00 0 USD | €292.20 337.3 USD | €292.20 337.3 USD | €555.69B 641.45B USD | 29.13 | €10.03 11.58 USD | ||
Visa Inc.
3V64.F
DE
|
€291.60 336.6 USD |
-0.17
|
€554.55B 640.13B USD | €23.00 26.55 USD | €291.60 336.6 USD | €291.60 336.6 USD | €554.55B 640.13B USD | 28.92 | €10.08 11.64 USD | ||
Visa Inc.
V.SN
CL
|
$329.17 — |
+0.51
|
$626.00B — | $0.00 — | $0.00 — | $0.00 — | $626.00B — | 28.72 | $11.46 — | ||
HSBC Holdings plc
HSBC.BA
AR
|
ARS 72,875.00 86.14 USD |
-1.95
|
ARS 499.87T 590.86B USD | ARS 208.00 0.25 USD | ARS 72,875.00 86.14 USD | ARS 73,550.00 86.94 USD | ARS 499.87T 590.86B USD | 16.36 | ARS 4.45K 5.26 USD | ||
Visa Inc.
3V6.F
DE
|
€18.40 21.24 USD |
+1.1
|
€503.94B 581.72B USD | €5.00 5.77 USD | €18.40 21.24 USD | €18.40 21.24 USD | €503.94B 581.72B USD | 26.28 | €0.70 0.81 USD | ||
Mastercard Incorporated
MSCD34.SA
BR
|
R$83.83 16.99 USD |
0
|
R$2.30T 465.4B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.30T 465.4B USD | 28.90 | R$2.90 0.59 USD | ||
Mastercard Incorporated
MA.MX
MX
|
MX$8,767.99 519.17 USD |
+2.52
|
MX$7.75T 458.73B USD | MX$513.00 30.38 USD | MX$8,692.00 514.67 USD | MX$8,772.99 519.47 USD | MX$7.75T 458.73B USD | 29.20 | MX$300.18 17.77 USD | ||
|
Citigroup Inc.
C.BA
AR
|
ARS 74,450.00 88 USD |
-0.8
|
ARS 380.94T 450.28B USD | ARS 738.00 0.87 USD | ARS 73,950.00 87.41 USD | ARS 75,400.00 89.13 USD | ARS 380.94T 450.28B USD | 18.76 | ARS 3.97K 4.69 USD | ||
Mastercard Incorporated
MAST.VI
AT
|
€433.70 500.63 USD |
-1
|
€383.21B 442.35B USD | €24.00 27.7 USD | €433.70 500.63 USD | €434.60 501.67 USD | €383.21B 442.35B USD | 28.70 | €15.11 17.44 USD | ||
Mastercard Incorporated
M4I.DE
DE
|
€433.40 500.29 USD |
-0.94
|
€382.95B 442.05B USD | €142.00 163.92 USD | €433.40 500.29 USD | €435.30 502.48 USD | €382.95B 442.05B USD | 28.55 | €15.18 17.52 USD | ||
Mastercard Incorporated
M4I.F
DE
|
€431.80 498.44 USD |
-0.83
|
€381.53B 440.42B USD | €11.00 12.7 USD | €431.70 498.33 USD | €431.80 498.44 USD | €381.53B 440.42B USD | 28.40 | €15.20 17.55 USD | ||
|
Bank of America Corporation
BOAC34.SA
BR
|
R$74.96 15.19 USD |
+0.13
|
R$2.13T 431.28B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.13T 431.28B USD | 14.30 | R$5.24 1.06 USD | ||
Bank of America Corporation
BAC.MX
MX
|
MX$1,018.21 60.29 USD |
+0.22
|
MX$7.23T 427.86B USD | MX$28.38K 1.68K USD | MX$1,000.00 59.21 USD | MX$1,020.00 60.4 USD | MX$7.23T 427.86B USD | 14.38 | MX$70.77 4.19 USD | ||
Bank of America Corporation
NCB.DE
DE
|
€51.07 58.95 USD |
+0.37
|
€362.42B 418.36B USD | €41.00 47.33 USD | €51.07 58.95 USD | €51.07 58.95 USD | €362.42B 418.36B USD | 14.42 | €3.54 4.09 USD | ||
Bank of America Corporation
NCB.F
DE
|
€50.85 58.7 USD |
+0.26
|
€360.86B 416.56B USD | €20.00 23.09 USD | €50.85 58.7 USD | €50.85 58.7 USD | €360.86B 416.56B USD | 14.36 | €3.54 4.09 USD | ||
Bank of America Corporation
BOAC.VI
AT
|
€50.84 58.69 USD |
-0.14
|
€360.79B 416.47B USD | €0.00 0 USD | €50.84 58.69 USD | €50.84 58.69 USD | €360.79B 416.47B USD | 14.40 | €3.53 4.07 USD | ||
|
Mastercard Incorporated
M4I0.F
DE
|
€18.40 21.24 USD |
+1.1
|
€353.32B 407.85B USD | €2.00 2.31 USD | €18.40 21.24 USD | €18.40 21.24 USD | €353.32B 407.85B USD | 26.28 | €0.70 0.81 USD | ||
|
Bank of America Corporation
NCB0.F
DE
|
€18.00 20.78 USD |
-0.55
|
€335.54B 387.32B USD | €5.00 5.77 USD | €18.00 20.78 USD | €18.00 20.78 USD | €335.54B 387.32B USD | 13.33 | €1.35 1.56 USD | ||
|
Morgan Stanley
MSBR34.SA
BR
|
R$235.74 47.78 USD |
<0.01
|
R$1.86T 376.82B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.86T 376.82B USD | 20.69 | R$11.39 2.31 USD | ||
|
Morgan Stanley
MS.MX
MX
|
MX$3,970.00 235.07 USD |
0
|
MX$6.26T 370.78B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$6.26T 370.78B USD | 20.70 | MX$191.75 11.35 USD | ||
|
Bank of America Corporation
BAC.SN
CL
|
$51.73 — |
0
|
$367.11B — | $0.00 — | $51.73 — | $51.73 — | $367.11B — | 12.83 | $4.03 — | ||
Morgan Stanley
DWD.DE
DE
|
€196.50 226.83 USD |
0
|
€309.94B 357.77B USD | €726.00 838.05 USD | €195.65 225.85 USD | €199.45 230.23 USD | €309.94B 357.77B USD | 20.23 | €9.71 11.21 USD | ||
Morgan Stanley
MWD.VI
AT
|
€195.05 225.15 USD |
-0.76
|
€307.65B 355.13B USD | €0.00 0 USD | €195.05 225.15 USD | €195.05 225.15 USD | €307.65B 355.13B USD | 20.17 | €9.67 11.16 USD | ||
Morgan Stanley
DWD.F
DE
|
€194.25 224.23 USD |
+0.15
|
€306.39B 353.67B USD | €100.00 115.43 USD | €194.25 224.23 USD | €194.25 224.23 USD | €306.39B 353.67B USD | 20.02 | €9.70 11.2 USD | ||
|
HSBC Holdings plc
H1SB34.SA
BR
|
R$125.00 25.34 USD |
+0.58
|
R$1.71T 347.57B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.71T 347.57B USD | 15.90 | R$7.86 1.59 USD | ||
|
The Goldman Sachs Group, Inc.
GSGI34.SA
BR
|
R$187.30 37.96 USD |
-1.16
|
R$1.66T 335.98B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.66T 335.98B USD | 19.88 | R$9.42 1.91 USD | ||
|
The Goldman Sachs Group, Inc.
GS.MX
MX
|
MX$18,984.54 1124.12 USD |
-1.89
|
MX$5.60T 331.62B USD | MX$9.00 0.53 USD | MX$18,984.54 1124.12 USD | MX$18,984.54 1124.12 USD | MX$5.60T 331.62B USD | 19.76 | MX$960.62 56.88 USD | ||
HSBC Holdings plc
HBC1.F
DE
|
€16.48 19.02 USD |
-1.33
|
€282.53B 326.14B USD | €5.64K 6.51K USD | €16.48 19.02 USD | €16.48 19.02 USD | €282.53B 326.14B USD | 15.54 | €1.06 1.22 USD | ||
The Goldman Sachs Group, Inc.
GOS.DE
DE
|
€956.40 1104.01 USD |
0
|
€282.15B 325.69B USD | €302.00 348.61 USD | €948.20 1094.54 USD | €968.40 1117.86 USD | €282.15B 325.69B USD | 19.87 | €48.11 55.54 USD | ||
HSBC Holdings plc
HBC2.F
DE
|
€82.00 94.66 USD |
-0.61
|
€281.23B 324.63B USD | €63.00 72.72 USD | €82.00 94.66 USD | €82.00 94.66 USD | €281.23B 324.63B USD | 15.44 | €5.31 6.13 USD | ||
The Goldman Sachs Group, Inc.
GS.VI
AT
|
€952.40 1099.39 USD |
-0.36
|
€280.97B 324.33B USD | €0.00 0 USD | €952.40 1099.39 USD | €952.40 1099.39 USD | €280.97B 324.33B USD | 19.88 | €47.89 55.28 USD | ||
The Goldman Sachs Group, Inc.
GOS.F
DE
|
€946.60 1092.69 USD |
+0.3
|
€279.25B 322.35B USD | €99.00 114.28 USD | €946.60 1092.69 USD | €956.00 1103.54 USD | €279.25B 322.35B USD | 19.74 | €47.93 55.33 USD | ||
Industrial and Commercial Bank of China Limited
ICK.VI
AT
|
€0.74 0.86 USD |
-2.11
|
€264.45B 305.27B USD | €0.00 0 USD | €0.74 0.86 USD | €0.74 0.86 USD | €264.45B 305.27B USD | 5.70 | €0.13 0.15 USD | ||
|
The Goldman Sachs Group, Inc.
GOS0.F
DE
|
€32.60 37.63 USD |
+2.52
|
€263.93B 304.66B USD | €47.00 54.25 USD | €32.60 37.63 USD | €32.60 37.63 USD | €263.93B 304.66B USD | 18.62 | €1.75 2.02 USD | ||
|
Morgan Stanley
MS.SN
CL
|
$191.19 — |
+9.63
|
$301.56B — | $0.00 — | $191.19 — | $191.19 — | $301.56B — | 17.31 | $11.04 — | ||
Industrial and Commercial Bank of China Limited
ICKB.F
DE
|
€14.60 16.85 USD |
-2.01
|
€260.18B 300.33B USD | €3.00 3.46 USD | €14.60 16.85 USD | €14.60 16.85 USD | €260.18B 300.33B USD | 5.59 | €2.61 3.01 USD | ||
Royal Bank of Canada
RYC.F
DE
|
€177.54 204.94 USD |
-0.47
|
€246.72B 284.8B USD | €12.00 13.85 USD | €177.26 204.62 USD | €177.54 204.94 USD | €246.72B 284.8B USD | 18.66 | €9.51 10.98 USD | ||
|
China Construction Bank Corporation
CNCB.VI
AT
|
€0.94 1.08 USD |
-2.45
|
€244.73B 282.5B USD | €0.00 0 USD | €0.94 1.08 USD | €0.94 1.08 USD | €244.73B 282.5B USD | 5.50 | €0.17 0.2 USD | ||
China Construction Bank Corporation
C6T.F
DE
|
€0.93 1.07 USD |
-2.31
|
€243.31B 280.87B USD | €23.05K 26.61K USD | €0.93 1.07 USD | €0.93 1.07 USD | €243.31B 280.87B USD | 5.47 | €0.17 0.2 USD | ||
China Construction Bank Corporation
C6TB.F
DE
|
€18.10 20.89 USD |
-2.69
|
€236.75B 273.29B USD | €5.00 5.77 USD | €18.10 20.89 USD | €18.10 20.89 USD | €236.75B 273.29B USD | 5.38 | €3.36 3.88 USD | ||
|
Wells Fargo & Company
WFC.MX
MX
|
MX$1,480.00 87.63 USD |
+0.34
|
MX$4.53T 268.18B USD | MX$215.00 12.73 USD | MX$1,465.00 86.75 USD | MX$1,480.00 87.63 USD | MX$4.53T 268.18B USD | 13.02 | MX$113.66 6.73 USD | ||
|
Wells Fargo & Company
WFCO34.SA
BR
|
R$106.80 21.65 USD |
-1.8
|
R$1.31T 264.97B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.31T 264.97B USD | 12.68 | R$8.42 1.71 USD | ||
Wells Fargo & Company
NWT.DE
DE
|
€74.11 85.55 USD |
0
|
€226.79B 261.79B USD | €20.00 23.09 USD | €74.11 85.55 USD | €74.51 86.01 USD | €226.79B 261.79B USD | 13.09 | €5.66 6.53 USD | ||
Wells Fargo & Company
WFC.VI
AT
|
€74.08 85.51 USD |
-0.07
|
€226.70B 261.69B USD | €0.00 0 USD | €74.08 85.51 USD | €74.08 85.51 USD | €226.70B 261.69B USD | 13.08 | €5.66 6.53 USD | ||
Wells Fargo & Company
NWT.F
DE
|
€73.78 85.17 USD |
+0.61
|
€225.78B 260.63B USD | €60.00 69.26 USD | €73.67 85.04 USD | €73.78 85.17 USD | €225.78B 260.63B USD | 13.03 | €5.66 6.53 USD | ||
American Express Company
0R3C.IL
GB
|
$342.80 — |
+0.09
|
$260.20B — | $19.00 — | $337.48 — | $342.80 — | $260.20B — | 34.83 | $9.84 — | ||
Agricultural Bank of China
ACGBF
US
|
$0.74 — |
0
|
$258.99B — | $1.00K — | $0.74 — | $0.74 — | $258.99B — | 6.16 | $0.12 — | ||
|
Citigroup Inc.
CTGP34.SA
BR
|
R$124.55 25.24 USD |
-0.4
|
R$1.27T 258.34B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.27T 258.34B USD | 17.76 | R$7.01 1.42 USD | ||
|
Citigroup Inc.
C.MX
MX
|
MX$2,535.21 150.12 USD |
-0.94
|
MX$4.32T 256.03B USD | MX$575.00 34.05 USD | MX$2,510.00 148.62 USD | MX$2,554.00 151.23 USD | MX$4.32T 256.03B USD | 17.85 | MX$141.97 8.41 USD | ||
Citigroup Inc.
TRVC.DE
DE
|
€127.48 147.15 USD |
0
|
€217.43B 250.98B USD | €393.00 453.65 USD | €127.08 146.69 USD | €128.54 148.38 USD | €217.43B 250.98B USD | 17.92 | €7.11 8.21 USD | ||
Citigroup Inc.
CITI.VI
AT
|
€127.06 146.67 USD |
-0.35
|
€216.71B 250.16B USD | €0.00 0 USD | €127.06 146.67 USD | €127.06 146.67 USD | €216.71B 250.16B USD | 17.94 | €7.08 8.17 USD | ||
Citigroup Inc.
TRVC.F
DE
|
€126.82 146.39 USD |
+0.38
|
€216.30B 249.68B USD | €60.00 69.26 USD | €126.82 146.39 USD | €126.82 146.39 USD | €216.30B 249.68B USD | 17.83 | €7.11 8.21 USD | ||
|
Mitsubishi UFJ Financial Group, Inc.
M1UF34.SA
BR
|
R$107.99 21.89 USD |
0
|
R$1.22T 246.83B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.22T 246.83B USD | 15.78 | R$6.84 1.39 USD | ||
|
Agricultural Bank of China Limited
EK7.VI
AT
|
€0.61 0.7 USD |
-4.93
|
€213.14B 246.03B USD | €0.00 0 USD | €0.61 0.7 USD | €0.61 0.7 USD | €213.14B 246.03B USD | 6.08 | €0.10 0.12 USD | ||
|
American Express Company
AXPB34.SA
BR
|
R$177.84 36.05 USD |
+2.06
|
R$1.21T 245.95B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.21T 245.95B USD | 21.37 | R$8.32 1.69 USD | ||
American Express Company
AXP.MX
MX
|
MX$6,059.99 358.83 USD |
+2.53
|
MX$4.13T 244.84B USD | MX$42.00 2.49 USD | MX$5,988.00 354.56 USD | MX$6,059.99 358.83 USD | MX$4.13T 244.84B USD | 21.55 | MX$281.18 16.65 USD | ||
Agricultural Bank of China Limited
EK7.F
DE
|
€0.60 0.7 USD |
-1.37
|
€211.46B 244.1B USD | €10.00K 11.54K USD | €0.60 0.7 USD | €0.60 0.7 USD | €211.46B 244.1B USD | 6.04 | €0.10 0.12 USD | ||
|
HDFC Bank Limited
HDB.BA
AR
|
ARS 19,870.00 23.49 USD |
+2.26
|
ARS 204.01T 241.14B USD | ARS 1.16K 1.37 USD | ARS 19,620.00 23.19 USD | ARS 19,950.00 23.58 USD | ARS 204.01T 241.14B USD | 19.12 | ARS 1.04K 1.23 USD | ||
Westpac Banking Corporation
WBCPI.AX
AU
|
A$100.32 70.08 USD |
0
|
A$343.98B 240.29B USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$343.98B 240.29B USD | 0 | A$0.00 0 USD | ||
|
American Express Company
AXP.VI
AT
|
€300.20 346.53 USD |
-0.76
|
€204.83B 236.45B USD | €0.00 0 USD | €300.20 346.53 USD | €300.20 346.53 USD | €204.83B 236.45B USD | 21.42 | €14.01 16.17 USD | ||
American Express Company
AEC1.F
DE
|
€299.60 345.84 USD |
+1.01
|
€204.43B 235.97B USD | €1.00 1.15 USD | €299.60 345.84 USD | €299.60 345.84 USD | €204.43B 235.97B USD | 21.26 | €14.09 16.26 USD | ||
|
Wells Fargo & Company
WFC.SN
CL
|
$76.51 — |
+0.01
|
$234.14B — | $0.00 — | $0.00 — | $0.00 — | $234.14B — | 11.82 | $6.47 — | ||
Agricultural Bank of China Limited
EK7A.F
DE
|
€14.40 16.62 USD |
-3.36
|
€201.59B 232.7B USD | €5.00 5.77 USD | €14.40 16.62 USD | €14.40 16.62 USD | €201.59B 232.7B USD | 5.62 | €2.56 2.96 USD | ||
American Express Company
AEC1.DE
DE
|
€294.70 340.18 USD |
0
|
€201.08B 232.12B USD | €2.00 2.31 USD | €294.70 340.18 USD | €294.70 340.18 USD | €201.08B 232.12B USD | 20.91 | €14.09 16.26 USD | ||
|
Mitsubishi UFJ Financial Group, Inc.
MFZA.SG
DE
|
€17.50 20.2 USD |
+1.16
|
€197.35B 227.8B USD | €0.00 0 USD | €17.20 19.85 USD | €17.50 20.2 USD | €197.35B 227.8B USD | 15.21 | €1.15 1.33 USD | ||
|
Mitsubishi UFJ Financial Group, Inc.
MFZ.F
DE
|
€17.50 20.2 USD |
+1.11
|
€197.30B 227.75B USD | €1.63K 1.88K USD | €17.50 20.2 USD | €17.50 20.2 USD | €197.30B 227.75B USD | 15.21 | €1.15 1.33 USD | ||
|
Mitsubishi UFJ Financial Group, Inc.
MFZA.F
DE
|
€16.70 19.28 USD |
-1.18
|
€188.32B 217.39B USD | €50.00 57.72 USD | €16.70 19.28 USD | €16.70 19.28 USD | €188.32B 217.39B USD | 14.52 | €1.15 1.33 USD | ||
Bank of China Limited
W8VS.F
DE
|
€14.30 16.51 USD |
-2.72
|
€184.31B 212.75B USD | €1.00 1.15 USD | €14.30 16.51 USD | €14.30 16.51 USD | €184.31B 212.75B USD | 5.98 | €2.39 2.76 USD | ||
The Goldman Sachs Group, Inc.
0R3G.IL
GB
|
$598.51 — |
-0.41
|
$212.11B — | $0.00 — | $0.00 — | $0.00 — | $212.11B — | 25.45 | $23.51 — | ||
|
Blackstone Inc.
BX.MX
MX
|
MX$2,141.87 126.82 USD |
0
|
MX$3.57T 211.31B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$3.57T 211.31B USD | 31.24 | MX$68.54 4.06 USD | ||
|
Bank of China Limited
BOCN.VI
AT
|
€0.56 0.64 USD |
-6.6
|
€179.76B 207.51B USD | €0.00 0 USD | €0.56 0.64 USD | €0.56 0.64 USD | €179.76B 207.51B USD | 5.57 | €0.10 0.12 USD | ||
Commonwealth Bank of Australia
CBAUF
US
|
$124.08 — |
0
|
$207.48B — | $100.00 — | $124.08 — | $124.08 — | $207.48B — | 28.58 | $4.34 — | ||
|
American Express Company
AXP.SN
CL
|
$301.64 — |
-16.08
|
$205.82B — | $0.00 — | $301.64 — | $301.64 — | $205.82B — | 18.81 | $16.03 — | ||
|
Banco Santander, S.A.
BCSA34.SA
BR
|
R$69.16 14.02 USD |
-1.59
|
R$992.41B 201.15B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$992.41B 201.15B USD | 13.19 | R$5.24 1.06 USD | ||
The Toronto-Dominion Bank
TDB.F
DE
|
€104.50 120.63 USD |
-0.15
|
€172.64B 199.28B USD | €20.00 23.09 USD | €104.50 120.63 USD | €104.50 120.63 USD | €172.64B 199.28B USD | 19.86 | €5.26 6.07 USD | ||
|
Banco Santander, S.A.
SAN.VI
AT
|
€11.86 13.69 USD |
-0.2
|
€170.13B 196.38B USD | €1.02K 1.18K USD | €11.86 13.69 USD | €11.86 13.69 USD | €170.13B 196.38B USD | 13.47 | €0.88 1.02 USD | ||
|
Banco Santander, S.A.
BSDK.F
DE
|
€11.85 13.68 USD |
-0.84
|
€170.04B 196.28B USD | €9.62K 11.1K USD | €11.85 13.68 USD | €11.85 13.68 USD | €170.04B 196.28B USD | 13.46 | €0.88 1.02 USD | ||
|
Citigroup Inc.
C.SN
CL
|
$111.83 — |
+39.79
|
$190.73B — | $0.00 — | $111.83 — | $111.83 — | $190.73B — | 13.82 | $8.09 — | ||
|
ICICI Bank Limited
IBN.BA
AR
|
ARS 44,980.00 53.17 USD |
+3.17
|
ARS 161.31T 190.68B USD | ARS 221.00 0.26 USD | ARS 44,860.00 53.03 USD | ARS 45,140.00 53.36 USD | ARS 161.31T 190.68B USD | 19.45 | ARS 2.31K 2.73 USD | ||
Blackstone Inc.
BBN1.F
DE
|
€98.92 114.19 USD |
+0.94
|
€164.82B 190.26B USD | €117.00 135.06 USD | €98.92 114.19 USD | €99.54 114.9 USD | €164.82B 190.26B USD | 28.83 | €3.43 3.96 USD | ||
Commonwealth Bank of Australia
CWW.F
DE
|
€98.29 113.46 USD |
-2.3
|
€164.35B 189.72B USD | €100.00 115.43 USD | €98.29 113.46 USD | €98.29 113.46 USD | €164.35B 189.72B USD | 26.07 | €3.77 4.35 USD | ||
Commonwealth Bank of Australia
CWW0.F
DE
|
€97.50 112.55 USD |
-1.02
|
€163.03B 188.19B USD | €25.00 28.86 USD | €97.50 112.55 USD | €97.50 112.55 USD | €163.03B 188.19B USD | 25.86 | €3.77 4.35 USD | ||
Banco Santander, S.A.
SAN.WA
PL
|
PLN 51.48 13.08 USD |
0
|
PLN 738.71B 187.76B USD | PLN 13.00 3.3 USD | PLN 50.74 12.9 USD | PLN 51.48 13.08 USD | PLN 738.71B 187.76B USD | 13.61 | PLN 3.78 0.96 USD | ||
Allianz SE
ALV.F
DE
|
€406.10 468.78 USD |
+0.52
|
€154.03B 177.8B USD | €133.00 153.53 USD | €403.10 465.31 USD | €406.10 468.78 USD | €154.03B 177.8B USD | 13.12 | €30.95 35.73 USD | ||
|
Allianz SE
ALV.VI
AT
|
€404.20 466.58 USD |
-0.27
|
€153.31B 176.97B USD | €0.00 0 USD | €404.20 466.58 USD | €404.20 466.58 USD | €153.31B 176.97B USD | 13.05 | €30.96 35.74 USD | ||
Allianz SE
ALVE.F
DE
|
€39.80 45.94 USD |
-0.5
|
€150.96B 174.25B USD | €10.00 11.54 USD | €39.80 45.94 USD | €39.80 45.94 USD | €150.96B 174.25B USD | 12.83 | €3.10 3.58 USD | ||
Allianz SE
ALIZF
US
|
$454.13 — |
-1.23
|
$172.25B — | $33.00 — | $458.00 — | $458.00 — | $172.25B — | 12.83 | $35.38 — | ||
|
Allianz SE
ALVN.MX
MX
|
MX$7,659.02 453.51 USD |
0
|
MX$2.90T 172.01B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.90T 172.01B USD | 12.37 | MX$618.85 36.64 USD | ||
|
UBS Group AG
UBSG34.SA
BR
|
R$257.92 52.28 USD |
-1.2
|
R$845.41B 171.35B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$845.41B 171.35B USD | 17.93 | R$14.38 2.91 USD | ||
BlackRock, Inc.
BLK.MX
MX
|
MX$17,678.00 1046.75 USD |
-1.58
|
MX$2.88T 170.46B USD | MX$11.00 0.65 USD | MX$17,678.00 1046.75 USD | MX$17,678.00 1046.75 USD | MX$2.88T 170.46B USD | 25.31 | MX$698.28 41.35 USD | ||
The Charles Schwab Corporation
SCHW.MX
MX
|
MX$1,635.80 96.86 USD |
0
|
MX$2.84T 168.45B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.84T 168.45B USD | 18.51 | MX$88.33 5.23 USD | ||
|
Interactive Brokers Group, Inc.
IBKR.MX
MX
|
MX$1,672.00 99 USD |
0
|
MX$2.84T 167.93B USD | MX$50.00 2.96 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.84T 167.93B USD | 41.32 | MX$40.46 2.4 USD | ||
The Charles Schwab Corporation
SWG.DE
DE
|
€81.04 93.55 USD |
0
|
€140.94B 162.69B USD | €191.00 220.48 USD | €80.52 92.95 USD | €81.04 93.55 USD | €140.94B 162.69B USD | 18.33 | €4.42 5.1 USD | ||
|
The Charles Schwab Corporation
SCHW.VI
AT
|
€80.58 93.02 USD |
-0.67
|
€140.14B 161.77B USD | €0.00 0 USD | €80.58 93.02 USD | €80.58 93.02 USD | €140.14B 161.77B USD | 18.31 | €4.40 5.08 USD | ||
The Charles Schwab Corporation
SWG.F
DE
|
€80.30 92.69 USD |
-1.47
|
€139.65B 161.21B USD | €19.00 21.93 USD | €80.30 92.69 USD | €80.30 92.69 USD | €139.65B 161.21B USD | 18.16 | €4.42 5.1 USD | ||
|
BlackRock, Inc.
BLAK34.SA
BR
|
R$77.46 15.7 USD |
-3.08
|
R$794.20B 160.97B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$794.20B 160.97B USD | 24.74 | R$3.13 0.63 USD | ||
|
Marsh
MMC.BA
AR
|
ARS 17,470.00 20.65 USD |
0
|
ARS 135.49T 160.15B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 135.49T 160.15B USD | 0 | ARS 0.00 0 USD | ||
|
Itaú Unibanco Holding S.A.
ITUB.BA
AR
|
ARS 12,240.00 14.47 USD |
-0.73
|
ARS 134.91T 159.47B USD | ARS 5.33K 6.3 USD | ARS 12,120.00 14.33 USD | ARS 12,300.00 14.54 USD | ARS 134.91T 159.47B USD | 10.48 | ARS 1.17K 1.38 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||