Trang kết quả 29 cho Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (2279)
- Argentina (39)
- Úc (183)
- Áo (97)
- Bỉ (12)
- Brazil (156)
- Canada (275)
- Chile (25)
- Trung Quốc (111)
- Cộng hòa Séc (11)
- Đan Mạch (24)
- Phần Lan (16)
- Pháp (45)
- Đức (1319)
- Hy Lạp (14)
- Hồng Kông (210)
- Hungary (1)
- Ấn Độ (665)
- Indonesia (96)
- Ai-len (4)
- Israel (48)
- Ý (35)
- Nhật Bản (169)
- Malaysia (39)
- Mexico (111)
- Hà Lan (20)
- New Zealand (13)
- Na Uy (36)
- Ba Lan (45)
- Bồ Đào Nha (3)
- Qatar (17)
- Nga (18)
- Singapore (24)
- Nam Phi (45)
- Hàn Quốc (87)
- Tây Ban Nha (17)
- Suriname (39)
- Thụy Điển (53)
- Thụy Sĩ (45)
- Đài Loan (62)
- Thái Lan (132)
- Timor-Leste (2)
- Thổ Nhĩ Kỳ (60)
- Vương quốc Anh (152)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (8)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1091)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (210)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (60)
- Jakarta (96)
- Johannesburg (45)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (3)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (34)
- NSE (174)
- NYSE (706)
- NYSE American (15)
- NZSE (13)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (755)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (45)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (69)
- Swiss (45)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (248)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (159)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (100)
Dịch vụ tài chính (6862)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (1584)
- Ngân hàng - Đa dạng (6)
- Ngân hàng - Vùng (45)
- Tài chính thế chấp (132)
- Thị trường vốn (861)
- Dữ liệu tài chính & giao dịch chứng khoán (146)
- Bảo hiểm - Tài sản & thương tật (3)
- Bảo hiểm - Chuyên môn (1)
- Môi giới bảo hiểm (53)
- Bảo hiểm - Đa dạng (13)
- Công ty hình thức (303)
- Tập đoàn tài chính (114)
- Dịch vụ tín dụng (651)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Visa Inc.
V.MX
MX
|
MX$5,859.36 346.95 USD |
+1.46
|
MX$11.14T 659.8B USD | MX$1.43K 84.61 USD | MX$5,825.00 344.91 USD | MX$5,889.99 348.76 USD | MX$11.14T 659.8B USD | 29.40 | MX$199.24 11.8 USD | ||
Visa Inc.
VISA.VI
AT
|
€294.05 339.43 USD |
+1.36
|
€559.21B 645.51B USD | €0.00 0 USD | €289.00 333.6 USD | €294.05 339.43 USD | €559.21B 645.51B USD | 29.31 | €10.03 11.58 USD | ||
Visa Inc.
3V64.DE
DE
|
€293.75 339.09 USD |
+1.19
|
€558.64B 644.85B USD | €1.30K 1.49K USD | €288.65 333.2 USD | €294.80 340.3 USD | €558.64B 644.85B USD | 29.14 | €10.08 11.64 USD | ||
Visa Inc.
3V64.F
DE
|
€292.10 337.18 USD |
+1.32
|
€555.50B 641.23B USD | €313.00 361.31 USD | €288.80 333.37 USD | €293.00 338.22 USD | €555.50B 641.23B USD | 28.97 | €10.08 11.64 USD | ||
Visa Inc.
V.SN
CL
|
$329.17 — |
+0.51
|
$626.00B — | $0.00 — | $0.00 — | $0.00 — | $626.00B — | 28.72 | $11.46 — | ||
HSBC Holdings plc
HSBC.BA
AR
|
ARS 72,875.00 86.14 USD |
-1.95
|
ARS 499.87T 590.86B USD | ARS 208.00 0.25 USD | ARS 72,875.00 86.14 USD | ARS 73,550.00 86.94 USD | ARS 499.87T 590.86B USD | 16.47 | ARS 4.42K 5.23 USD | ||
Visa Inc.
3V6.F
DE
|
€18.20 21.01 USD |
+1.11
|
€498.46B 575.39B USD | €5.00 5.77 USD | €18.20 21.01 USD | €18.20 21.01 USD | €498.46B 575.39B USD | 26.00 | €0.70 0.81 USD | ||
Mastercard Incorporated
MSCD34.SA
BR
|
R$83.83 16.99 USD |
0
|
R$2.30T 465.4B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.30T 465.4B USD | 29.10 | R$2.88 0.58 USD | ||
Mastercard Incorporated
MA.MX
MX
|
MX$8,767.99 519.17 USD |
+2.52
|
MX$7.75T 458.73B USD | MX$513.00 30.38 USD | MX$8,692.00 514.67 USD | MX$8,772.99 519.47 USD | MX$7.75T 458.73B USD | 29.20 | MX$300.18 17.77 USD | ||
|
Citigroup Inc.
C.BA
AR
|
ARS 74,450.00 88 USD |
-0.8
|
ARS 380.94T 450.28B USD | ARS 738.00 0.87 USD | ARS 73,950.00 87.41 USD | ARS 75,400.00 89.13 USD | ARS 380.94T 450.28B USD | 19.04 | ARS 3.91K 4.62 USD | ||
Mastercard Incorporated
MAST.VI
AT
|
€438.10 505.71 USD |
+2.41
|
€387.10B 446.84B USD | €0.00 0 USD | €429.50 495.79 USD | €438.10 505.71 USD | €387.10B 446.84B USD | 29.09 | €15.06 17.38 USD | ||
Mastercard Incorporated
M4I.DE
DE
|
€437.50 505.02 USD |
+2.24
|
€386.57B 446.23B USD | €624.00 720.3 USD | €429.40 495.67 USD | €438.20 505.83 USD | €386.57B 446.23B USD | 28.82 | €15.18 17.52 USD | ||
Mastercard Incorporated
M4I.F
DE
|
€435.40 502.6 USD |
+2.01
|
€384.71B 444.09B USD | €115.00 132.75 USD | €427.90 493.94 USD | €435.40 502.6 USD | €384.71B 444.09B USD | 28.81 | €15.11 17.44 USD | ||
|
Bank of America Corporation
BOAC34.SA
BR
|
R$74.96 15.19 USD |
+0.13
|
R$2.13T 431.28B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.13T 431.28B USD | 14.41 | R$5.20 1.05 USD | ||
Bank of America Corporation
BAC.MX
MX
|
MX$1,018.21 60.29 USD |
+0.22
|
MX$7.23T 427.86B USD | MX$28.38K 1.68K USD | MX$1,000.00 59.21 USD | MX$1,020.00 60.4 USD | MX$7.23T 427.86B USD | 14.54 | MX$70.00 4.14 USD | ||
Bank of America Corporation
BOAC.VI
AT
|
€50.91 58.77 USD |
+0.24
|
€361.29B 417.05B USD | €0.00 0 USD | €50.91 58.77 USD | €51.39 59.32 USD | €361.29B 417.05B USD | 14.42 | €3.53 4.07 USD | ||
Bank of America Corporation
NCB.DE
DE
|
€50.88 58.73 USD |
+0.08
|
€361.07B 416.8B USD | €805.00 929.24 USD | €50.68 58.5 USD | €51.33 59.25 USD | €361.07B 416.8B USD | 14.37 | €3.54 4.09 USD | ||
Bank of America Corporation
NCB.F
DE
|
€50.72 58.55 USD |
-0.02
|
€359.94B 415.49B USD | €100.00 115.43 USD | €50.72 58.55 USD | €50.88 58.73 USD | €359.94B 415.49B USD | 14.32 | €3.54 4.09 USD | ||
|
Mastercard Incorporated
M4I0.F
DE
|
€18.20 21.01 USD |
+1.11
|
€349.48B 403.42B USD | €2.00 2.31 USD | €18.20 21.01 USD | €18.20 21.01 USD | €349.48B 403.42B USD | 26.00 | €0.70 0.81 USD | ||
|
Bank of America Corporation
NCB0.F
DE
|
€18.10 20.89 USD |
+1.69
|
€337.40B 389.47B USD | €5.00 5.77 USD | €18.10 20.89 USD | €18.10 20.89 USD | €337.40B 389.47B USD | 13.40 | €1.35 1.56 USD | ||
|
Morgan Stanley
MSBR34.SA
BR
|
R$235.74 47.78 USD |
<0.01
|
R$1.86T 376.82B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.86T 376.82B USD | 20.69 | R$11.39 2.31 USD | ||
|
Morgan Stanley
MS.MX
MX
|
MX$3,970.00 235.07 USD |
0
|
MX$6.26T 370.78B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$6.26T 370.78B USD | 20.70 | MX$191.75 11.35 USD | ||
|
Bank of America Corporation
BAC.SN
CL
|
$51.73 — |
0
|
$367.11B — | $0.00 — | $51.73 — | $51.73 — | $367.11B — | 12.83 | $4.03 — | ||
Morgan Stanley
MWD.VI
AT
|
€196.55 226.88 USD |
-1.18
|
€310.02B 357.86B USD | €0.00 0 USD | €196.55 226.88 USD | €199.40 230.17 USD | €310.02B 357.86B USD | 20.32 | €9.67 11.16 USD | ||
Morgan Stanley
DWD.DE
DE
|
€196.50 226.83 USD |
-1.33
|
€309.94B 357.77B USD | €726.00 838.05 USD | €195.65 225.85 USD | €199.45 230.23 USD | €309.94B 357.77B USD | 20.23 | €9.71 11.21 USD | ||
Morgan Stanley
DWD.F
DE
|
€193.95 223.88 USD |
-2.76
|
€305.91B 353.13B USD | €100.00 115.43 USD | €193.80 223.71 USD | €198.50 229.14 USD | €305.91B 353.13B USD | 19.99 | €9.70 11.2 USD | ||
|
HSBC Holdings plc
H1SB34.SA
BR
|
R$125.00 25.34 USD |
+0.58
|
R$1.71T 347.57B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.71T 347.57B USD | 16.02 | R$7.80 1.58 USD | ||
|
The Goldman Sachs Group, Inc.
GSGI34.SA
BR
|
R$187.30 37.96 USD |
-1.16
|
R$1.66T 335.98B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.66T 335.98B USD | 19.88 | R$9.42 1.91 USD | ||
|
The Goldman Sachs Group, Inc.
GS.MX
MX
|
MX$18,984.54 1124.12 USD |
-1.89
|
MX$5.60T 331.62B USD | MX$9.00 0.53 USD | MX$18,984.54 1124.12 USD | MX$18,984.54 1124.12 USD | MX$5.60T 331.62B USD | 19.94 | MX$952.06 56.37 USD | ||
HSBC Holdings plc
HBC1.F
DE
|
€16.70 19.28 USD |
+1.08
|
€286.34B 330.53B USD | €5.64K 6.51K USD | €16.59 19.15 USD | €16.75 19.34 USD | €286.34B 330.53B USD | 15.75 | €1.06 1.22 USD | ||
HSBC Holdings plc
HBC2.F
DE
|
€82.50 95.23 USD |
0
|
€282.95B 326.61B USD | €63.00 72.72 USD | €82.50 95.23 USD | €82.50 95.23 USD | €282.95B 326.61B USD | 15.53 | €5.31 6.13 USD | ||
The Goldman Sachs Group, Inc.
GOS.DE
DE
|
€956.40 1104.01 USD |
-0.6
|
€282.15B 325.69B USD | €302.00 348.61 USD | €948.20 1094.54 USD | €968.40 1117.86 USD | €282.15B 325.69B USD | 19.95 | €47.92 55.32 USD | ||
The Goldman Sachs Group, Inc.
GS.VI
AT
|
€955.80 1103.31 USD |
-0.69
|
€281.97B 325.49B USD | €107.00 123.51 USD | €946.60 1092.69 USD | €966.60 1115.78 USD | €281.97B 325.49B USD | 19.95 | €47.89 55.28 USD | ||
The Goldman Sachs Group, Inc.
GOS.F
DE
|
€943.80 1089.46 USD |
-2.14
|
€278.43B 321.4B USD | €23.00 26.55 USD | €943.80 1089.46 USD | €967.00 1116.24 USD | €278.43B 321.4B USD | 19.69 | €47.93 55.33 USD | ||
Industrial and Commercial Bank of China Limited
ICK.VI
AT
|
€0.76 0.87 USD |
-2.82
|
€270.16B 311.85B USD | €0.00 0 USD | €0.76 0.87 USD | €0.76 0.88 USD | €270.16B 311.85B USD | 5.83 | €0.13 0.15 USD | ||
Industrial and Commercial Bank of China Limited
ICKB.F
DE
|
€14.90 17.2 USD |
-1.97
|
€265.52B 306.5B USD | €3.00 3.46 USD | €14.90 17.2 USD | €14.90 17.2 USD | €265.52B 306.5B USD | 5.70 | €2.61 3.01 USD | ||
|
Morgan Stanley
MS.SN
CL
|
$191.19 — |
+9.63
|
$301.56B — | $0.00 — | $191.19 — | $191.19 — | $301.56B — | 17.31 | $11.04 — | ||
|
The Goldman Sachs Group, Inc.
GOS0.F
DE
|
€31.80 36.71 USD |
-4.22
|
€257.45B 297.18B USD | €47.00 54.25 USD | €31.80 36.71 USD | €33.20 38.32 USD | €257.45B 297.18B USD | 18.17 | €1.75 2.02 USD | ||
|
China Construction Bank Corporation
CNCB.VI
AT
|
€0.96 1.11 USD |
-0.83
|
€250.87B 289.59B USD | €0.00 0 USD | €0.96 1.1 USD | €0.96 1.11 USD | €250.87B 289.59B USD | 5.64 | €0.17 0.2 USD | ||
China Construction Bank Corporation
C6T.F
DE
|
€0.95 1.1 USD |
-1.28
|
€249.07B 287.51B USD | €23.05K 26.61K USD | €0.95 1.1 USD | €0.95 1.1 USD | €249.07B 287.51B USD | 5.60 | €0.17 0.2 USD | ||
Royal Bank of Canada
RYC.F
DE
|
€178.38 205.91 USD |
+0.58
|
€247.89B 286.15B USD | €12.00 13.85 USD | €177.56 204.96 USD | €178.94 206.56 USD | €247.89B 286.15B USD | 18.75 | €9.51 10.98 USD | ||
China Construction Bank Corporation
C6TB.F
DE
|
€18.60 21.47 USD |
-1.06
|
€243.29B 280.84B USD | €5.00 5.77 USD | €18.60 21.47 USD | €18.60 21.47 USD | €243.29B 280.84B USD | 5.53 | €3.36 3.88 USD | ||
|
Wells Fargo & Company
WFC.MX
MX
|
MX$1,480.00 87.63 USD |
+0.34
|
MX$4.53T 268.18B USD | MX$215.00 12.73 USD | MX$1,465.00 86.75 USD | MX$1,480.00 87.63 USD | MX$4.53T 268.18B USD | 13.16 | MX$112.40 6.66 USD | ||
|
Wells Fargo & Company
WFCO34.SA
BR
|
R$106.80 21.65 USD |
-1.8
|
R$1.31T 264.97B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.31T 264.97B USD | 12.80 | R$8.34 1.69 USD | ||
Wells Fargo & Company
WFC.VI
AT
|
€74.13 85.57 USD |
+0.6
|
€226.85B 261.86B USD | €0.00 0 USD | €74.03 85.46 USD | €74.35 85.82 USD | €226.85B 261.86B USD | 13.09 | €5.66 6.53 USD | ||
Wells Fargo & Company
NWT.DE
DE
|
€74.11 85.55 USD |
+0.54
|
€226.79B 261.79B USD | €20.00 23.09 USD | €74.11 85.55 USD | €74.51 86.01 USD | €226.79B 261.79B USD | 13.09 | €5.66 6.53 USD | ||
American Express Company
0R3C.IL
GB
|
$342.50 — |
+1.93
|
$259.97B — | $2.00 — | $0.00 — | $0.00 — | $259.97B — | 34.80 | $9.84 — | ||
Wells Fargo & Company
NWT.F
DE
|
€73.33 84.65 USD |
+2.02
|
€224.40B 259.04B USD | €1.00 1.15 USD | €73.33 84.65 USD | €73.34 84.66 USD | €224.40B 259.04B USD | 12.95 | €5.66 6.53 USD | ||
Agricultural Bank of China
ACGBF
US
|
$0.74 — |
0
|
$258.99B — | $1.00K — | $0.74 — | $0.74 — | $258.99B — | 6.16 | $0.12 — | ||
|
Agricultural Bank of China Limited
EK7.VI
AT
|
€0.64 0.74 USD |
-0.22
|
€224.20B 258.8B USD | €0.00 0 USD | €0.63 0.72 USD | €0.64 0.74 USD | €224.20B 258.8B USD | 6.40 | €0.10 0.12 USD | ||
|
Citigroup Inc.
CTGP34.SA
BR
|
R$124.55 25.24 USD |
-0.4
|
R$1.27T 258.34B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.27T 258.34B USD | 17.92 | R$6.95 1.41 USD | ||
|
Citigroup Inc.
C.MX
MX
|
MX$2,535.21 150.12 USD |
-0.94
|
MX$4.32T 256.03B USD | MX$575.00 34.05 USD | MX$2,510.00 148.62 USD | MX$2,554.00 151.23 USD | MX$4.32T 256.03B USD | 18.04 | MX$140.50 8.32 USD | ||
Citigroup Inc.
CITI.VI
AT
|
€127.50 147.18 USD |
-0.58
|
€217.46B 251.02B USD | €0.00 0 USD | €127.50 147.18 USD | €128.10 147.87 USD | €217.46B 251.02B USD | 18.00 | €7.08 8.17 USD | ||
Citigroup Inc.
TRVC.DE
DE
|
€127.48 147.15 USD |
-0.62
|
€217.43B 250.98B USD | €393.00 453.65 USD | €127.08 146.69 USD | €128.54 148.38 USD | €217.43B 250.98B USD | 17.92 | €7.11 8.21 USD | ||
Citigroup Inc.
TRVC.F
DE
|
€126.34 145.84 USD |
+0.62
|
€215.48B 248.74B USD | €60.00 69.26 USD | €126.34 145.84 USD | €127.88 147.62 USD | €215.48B 248.74B USD | 17.76 | €7.11 8.21 USD | ||
Agricultural Bank of China Limited
EK7.F
DE
|
€0.61 0.71 USD |
-1.61
|
€214.40B 247.49B USD | €10.00K 11.54K USD | €0.61 0.71 USD | €0.61 0.71 USD | €214.40B 247.49B USD | 6.12 | €0.10 0.12 USD | ||
|
Mitsubishi UFJ Financial Group, Inc.
M1UF34.SA
BR
|
R$107.99 21.89 USD |
0
|
R$1.22T 246.83B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.22T 246.83B USD | 15.92 | R$6.78 1.37 USD | ||
|
American Express Company
AXPB34.SA
BR
|
R$177.84 36.05 USD |
+2.06
|
R$1.21T 245.95B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.21T 245.95B USD | 21.53 | R$8.26 1.67 USD | ||
American Express Company
AXP.MX
MX
|
MX$6,059.99 358.83 USD |
+2.53
|
MX$4.13T 244.84B USD | MX$42.00 2.49 USD | MX$5,988.00 354.56 USD | MX$6,059.99 358.83 USD | MX$4.13T 244.84B USD | 21.76 | MX$278.39 16.48 USD | ||
|
HDFC Bank Limited
HDB.BA
AR
|
ARS 19,870.00 23.49 USD |
+2.26
|
ARS 204.01T 241.14B USD | ARS 1.16K 1.37 USD | ARS 19,620.00 23.19 USD | ARS 19,950.00 23.58 USD | ARS 204.01T 241.14B USD | 18.72 | ARS 1.06K 1.25 USD | ||
Agricultural Bank of China Limited
EK7A.F
DE
|
€14.90 17.2 USD |
-2.61
|
€208.59B 240.78B USD | €5.00 5.77 USD | €14.90 17.2 USD | €14.90 17.2 USD | €208.59B 240.78B USD | 5.82 | €2.56 2.96 USD | ||
Westpac Banking Corporation
WBCPI.AX
AU
|
A$100.32 70.08 USD |
0
|
A$343.98B 240.29B USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$343.98B 240.29B USD | 0 | A$0.00 0 USD | ||
|
American Express Company
AXP.VI
AT
|
€302.50 349.19 USD |
+1.99
|
€206.40B 238.26B USD | €0.00 0 USD | €296.20 341.91 USD | €302.50 349.19 USD | €206.40B 238.26B USD | 21.59 | €14.01 16.17 USD | ||
|
Wells Fargo & Company
WFC.SN
CL
|
$76.51 — |
+0.01
|
$234.14B — | $0.00 — | $0.00 — | $0.00 — | $234.14B — | 11.82 | $6.47 — | ||
American Express Company
AEC1.F
DE
|
€296.60 342.38 USD |
-0.17
|
€202.38B 233.61B USD | €1.00 1.15 USD | €296.60 342.38 USD | €296.60 342.38 USD | €202.38B 233.61B USD | 21.05 | €14.09 16.26 USD | ||
American Express Company
AEC1.DE
DE
|
€294.70 340.18 USD |
-0.57
|
€201.08B 232.12B USD | €2.00 2.31 USD | €294.70 340.18 USD | €294.70 340.18 USD | €201.08B 232.12B USD | 20.91 | €14.09 16.26 USD | ||
|
Mitsubishi UFJ Financial Group, Inc.
MFZ.F
DE
|
€17.30 19.97 USD |
-1.75
|
€195.14B 225.25B USD | €1.63K 1.88K USD | €17.30 19.97 USD | €17.30 19.97 USD | €195.14B 225.25B USD | 15.04 | €1.15 1.33 USD | ||
|
Mitsubishi UFJ Financial Group, Inc.
MFZA.SG
DE
|
€17.30 19.97 USD |
-1.7
|
€195.09B 225.2B USD | €0.00 0 USD | €17.30 19.97 USD | €17.50 20.2 USD | €195.09B 225.2B USD | 15.04 | €1.15 1.33 USD | ||
|
Bank of China Limited
BOCN.VI
AT
|
€0.60 0.69 USD |
+0.08
|
€192.46B 222.16B USD | €0.00 0 USD | €0.59 0.68 USD | €0.60 0.69 USD | €192.46B 222.16B USD | 5.97 | €0.10 0.12 USD | ||
|
Mitsubishi UFJ Financial Group, Inc.
MFZA.F
DE
|
€16.90 19.51 USD |
-1.74
|
€190.58B 219.99B USD | €50.00 57.72 USD | €16.90 19.51 USD | €16.90 19.51 USD | €190.58B 219.99B USD | 14.69 | €1.15 1.33 USD | ||
Bank of China Limited
W8VS.F
DE
|
€14.70 16.97 USD |
+3.52
|
€189.46B 218.7B USD | €1.00 1.15 USD | €14.70 16.97 USD | €14.70 16.97 USD | €189.46B 218.7B USD | 6.15 | €2.39 2.76 USD | ||
The Goldman Sachs Group, Inc.
0R3G.IL
GB
|
$598.51 — |
-0.41
|
$212.11B — | $0.00 — | $0.00 — | $0.00 — | $212.11B — | 25.45 | $23.51 — | ||
|
Blackstone Inc.
BX.MX
MX
|
MX$2,141.87 126.82 USD |
0
|
MX$3.57T 211.31B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$3.57T 211.31B USD | 31.64 | MX$67.68 4.01 USD | ||
Commonwealth Bank of Australia
CBAUF
US
|
$124.08 — |
0
|
$207.48B — | $100.00 — | $124.08 — | $124.08 — | $207.48B — | 28.58 | $4.34 — | ||
|
American Express Company
AXP.SN
CL
|
$301.64 — |
-16.08
|
$205.82B — | $0.00 — | $301.64 — | $301.64 — | $205.82B — | 18.81 | $16.03 — | ||
|
Banco Santander, S.A.
BCSA34.SA
BR
|
R$69.16 14.02 USD |
-1.59
|
R$992.41B 201.15B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$992.41B 201.15B USD | 13.27 | R$5.21 1.06 USD | ||
The Toronto-Dominion Bank
TDB.F
DE
|
€104.66 120.81 USD |
+1.02
|
€172.90B 199.59B USD | €20.00 23.09 USD | €104.66 120.81 USD | €104.90 121.09 USD | €172.90B 199.59B USD | 19.89 | €5.26 6.07 USD | ||
|
Banco Santander, S.A.
BSDK.F
DE
|
€11.95 13.79 USD |
+1.7
|
€171.48B 197.94B USD | €9.62K 11.1K USD | €11.95 13.79 USD | €11.95 13.79 USD | €171.48B 197.94B USD | 13.57 | €0.88 1.02 USD | ||
|
Banco Santander, S.A.
SAN.VI
AT
|
€11.88 13.71 USD |
-0.75
|
€170.47B 196.78B USD | €1.00K 1.16K USD | €11.88 13.71 USD | €11.97 13.81 USD | €170.47B 196.78B USD | 13.50 | €0.88 1.02 USD | ||
Commonwealth Bank of Australia
CWW.F
DE
|
€100.60 116.13 USD |
+0.85
|
€168.22B 194.18B USD | €100.00 115.43 USD | €99.47 114.82 USD | €100.60 116.13 USD | €168.22B 194.18B USD | 26.68 | €3.77 4.35 USD | ||
|
Citigroup Inc.
C.SN
CL
|
$111.83 — |
+39.79
|
$190.73B — | $0.00 — | $111.83 — | $111.83 — | $190.73B — | 13.82 | $8.09 — | ||
|
ICICI Bank Limited
IBN.BA
AR
|
ARS 44,980.00 53.17 USD |
+3.17
|
ARS 161.31T 190.68B USD | ARS 221.00 0.26 USD | ARS 44,860.00 53.03 USD | ARS 45,140.00 53.36 USD | ARS 161.31T 190.68B USD | 18.90 | ARS 2.38K 2.81 USD | ||
Commonwealth Bank of Australia
CWW0.F
DE
|
€98.50 113.7 USD |
-0.51
|
€164.70B 190.12B USD | €25.00 28.86 USD | €98.50 113.7 USD | €98.50 113.7 USD | €164.70B 190.12B USD | 26.12 | €3.77 4.35 USD | ||
Blackstone Inc.
BBN1.F
DE
|
€98.00 113.12 USD |
-9.09
|
€163.29B 188.49B USD | €105.00 121.21 USD | €98.00 113.12 USD | €105.00 121.21 USD | €163.29B 188.49B USD | 28.65 | €3.42 3.95 USD | ||
Banco Santander, S.A.
SAN.WA
PL
|
PLN 51.48 13.08 USD |
+0.57
|
PLN 738.71B 187.76B USD | PLN 13.00 3.3 USD | PLN 50.74 12.9 USD | PLN 51.48 13.08 USD | PLN 738.71B 187.76B USD | 13.61 | PLN 3.78 0.96 USD | ||
|
Allianz SE
ALV.VI
AT
|
€405.30 467.85 USD |
-0.12
|
€153.72B 177.45B USD | €60.00 69.26 USD | €403.90 466.24 USD | €410.40 473.74 USD | €153.72B 177.45B USD | 13.09 | €30.96 35.74 USD | ||
Allianz SE
ALV.F
DE
|
€404.00 466.35 USD |
-0.2
|
€153.23B 176.88B USD | €3.45K 3.98K USD | €402.60 464.74 USD | €405.60 468.2 USD | €153.23B 176.88B USD | 13.04 | €30.97 35.75 USD | ||
Allianz SE
ALVE.F
DE
|
€40.00 46.17 USD |
+1.01
|
€151.71B 175.13B USD | €10.00 11.54 USD | €40.00 46.17 USD | €40.00 46.17 USD | €151.71B 175.13B USD | 12.90 | €3.10 3.58 USD | ||
Allianz SE
ALIZF
US
|
$454.13 — |
-1.23
|
$172.25B — | $33.00 — | $458.00 — | $458.00 — | $172.25B — | 12.83 | $35.38 — | ||
|
Allianz SE
ALVN.MX
MX
|
MX$7,659.02 453.51 USD |
0
|
MX$2.90T 172.01B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.90T 172.01B USD | 12.46 | MX$614.25 36.37 USD | ||
|
UBS Group AG
UBSG34.SA
BR
|
R$257.92 52.28 USD |
-1.2
|
R$845.41B 171.35B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$845.41B 171.35B USD | 17.93 | R$14.38 2.91 USD | ||
BlackRock, Inc.
BLK.MX
MX
|
MX$17,678.00 1046.75 USD |
-1.58
|
MX$2.88T 170.46B USD | MX$11.00 0.65 USD | MX$17,678.00 1046.75 USD | MX$17,678.00 1046.75 USD | MX$2.88T 170.46B USD | 25.63 | MX$689.70 40.84 USD | ||
The Charles Schwab Corporation
SCHW.MX
MX
|
MX$1,635.80 96.86 USD |
0
|
MX$2.84T 168.45B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.84T 168.45B USD | 18.72 | MX$87.35 5.17 USD | ||
|
Interactive Brokers Group, Inc.
IBKR.MX
MX
|
MX$1,672.00 99 USD |
0
|
MX$2.84T 167.93B USD | MX$50.00 2.96 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.84T 167.93B USD | 41.32 | MX$40.46 2.4 USD | ||
The Charles Schwab Corporation
SWG.F
DE
|
€81.50 94.08 USD |
+1.54
|
€141.74B 163.61B USD | €19.00 21.93 USD | €81.50 94.08 USD | €81.50 94.08 USD | €141.74B 163.61B USD | 18.43 | €4.42 5.1 USD | ||
|
The Charles Schwab Corporation
SCHW.VI
AT
|
€81.12 93.64 USD |
-0.54
|
€141.08B 162.85B USD | €0.00 0 USD | €81.12 93.64 USD | €82.44 95.16 USD | €141.08B 162.85B USD | 18.47 | €4.39 5.07 USD | ||
The Charles Schwab Corporation
SWG.DE
DE
|
€81.04 93.55 USD |
-0.64
|
€140.94B 162.69B USD | €191.00 220.48 USD | €80.52 92.95 USD | €81.04 93.55 USD | €140.94B 162.69B USD | 18.33 | €4.42 5.1 USD | ||
|
BlackRock, Inc.
BLAK34.SA
BR
|
R$77.46 15.7 USD |
-3.08
|
R$794.20B 160.97B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$794.20B 160.97B USD | 24.90 | R$3.11 0.63 USD | ||
|
Marsh
MMC.BA
AR
|
ARS 17,470.00 20.65 USD |
0
|
ARS 135.49T 160.15B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 135.49T 160.15B USD | 0 | ARS 0.00 0 USD | ||
|
Itaú Unibanco Holding S.A.
ITUB.BA
AR
|
ARS 12,240.00 14.47 USD |
-0.73
|
ARS 134.91T 159.47B USD | ARS 5.33K 6.3 USD | ARS 12,120.00 14.33 USD | ARS 12,300.00 14.54 USD | ARS 134.91T 159.47B USD | 10.48 | ARS 1.17K 1.38 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||