$3.44T
Tổng vốn hoá thị trường
$73.73B
Tổng khối lượng
BTC 62.90%     ETH 9.05%
Tỉ lệ thống trị

Trang kết quả 29 cho Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Argo  ARGO-PA $25.14
0
$0 $5.09K $25.12 $25.16 $0 0 -$1
BRBI BR Partners S.A.  BRBI11.SA $16.55 3.35 USD
+5.35
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 37.61 $0.44 0.09 USD
Stifel Financial  SF-PD $17.38
+0.23
$0 $7.36K $17.15 $17.39 $0 2.61 $6.65
Equitable  EQH-PC $16.82
-0.06
$0 $26.28K $16.78 $16.94 $0 4.42 $3.8
Huntington Bancshares Incorporated  HBANP $17.63
0
$0 $16.48K $17.5 $17.7 $0 22.66 $0.78
WaFd  WAFDP $15.83
+0.44
$0 $4.13K $15.74 $15.9 $0 5.78 $2.74
Wintrust Financial  WTFCP $24.98
+0.04
$0 $13.7K $24.96 $24.98 $0 3.51 $7.11
Regions Financial  RF-PE $17.67
+0.28
$0 $7.07K $17.5 $17.69 $0 7.32 $2.41
Capital One Financial  COF-PK $18.03
+0.45
$0 $7.67K $17.97 $18.05 $0 0.70 $25.57
Dime Community Bancshares  DCOMP $19.3
+1.05
$0 $2.75K $19.2 $19.3 $0 5.16 $3.74
B. Riley Financial, Inc.  RILYP $2.18
-2.03
$0 $7.45K $2.11 $2.27 $0 0.36 $6
JPMorgan Chase & Co.  JPM-PJ $20.59
+0.49
$0 $30.29K $20.52 $20.62 $0 1.52 $13.48
Guaranty Trust Holding Company Plc  GTCO.IL $2.7
0
$0 $392 $0 $0 $0 0 $0
Eagle Point Credit Company  ECC-PD $20
<0.01
$0 $19.36K $19.9 $20.01 $0 10.96 $1.82
U.S. Bancorp  USB-PQ $15.43
+0.19
$0 $19.32K $15.39 $15.45 $0 3.32 $4.64
Armada Acquisition Corp. II  AACIU $10.15
-0.2
$0 $10.7K $10.15 $10.16 $0 0 $0
ConnectOne Bancorp  CNOBP $23.08
+0.6
$0 $2.27K $23.06 $23.08 $0 7.32 $3.15
Cullen/Frost Bankers  CFR-PB $17.81
-0.11
$0 $3.23K $17.8 $17.86 $0 2.73 $6.52
Nova Ljubljanska Banka d.d.  NLB.IL $30.08 32.88 USD
+0.27
$0 0 USD $112 122.43 USD $0 0 USD $0 0 USD $0 0 USD 7.48 $4.02 4.39 USD
Bank of America  BAC-PO $18.09
+0.06
$0 $40.54K $18.06 $18.18 $0 5.14 $3.51
Sizzle  SZZLU $10.15
-0.98
$0 $1.18K $10.15 $10.34 $0 0 $0
Athene Holding  ATH-PC $24.99
+0.04
$0 $12.73K $24.99 $25 $0 3.14 $7.96
Truist Financial  TFC-PO $21.41
+0.28
$0 $14.96K $21.17 $21.42 $0 4.77 $4.48
Atlanticus  ATLCP $22.15
+0.5
$0 $12.71K $22 $22.2 $0 2.91 $7.61
Bank of America  BAC-PP $17.2
-0.12
$0 $27.68K $17.15 $17.25 $0 4.89 $3.51
Capital One Financial  COF-PN $17
+0.18
$0 $22.44K $16.85 $17.04 $0 0.66 $25.57
Synovus Financial Corp.  SNV-PE $25.97
+0.08
$0 $4.39K $25.62 $25.97 $0 5.38 $4.82
Pinnacle Financial Partners  PNFPP $24.2
-0.21
$0 $4.42K $24.17 $24.4 $0 3.56 $6.79
Citizens Financial Group, Inc.  CFG-PE $19.28
+0.52
$0 $15.11K $19.16 $19.32 $0 4.08 $4.72
Synchrony Financial  SYF-PA $19.37
+0.7
$0 $29.34K $19.25 $19.42 $0 2.62 $7.39
JPMorgan Chase &  JPM-PL $19.96
-0.05
$0 $42.79K $19.9 $20 $0 1.48 $13.48
Fulton Financial  FULTP $18.18
+0.22
$0 $1.84K $18.16 $18.35 $0 11.57 $1.57
Oxford Lane Capital  OXLCP $24.32
-0.12
$0 $1.4K $24.32 $24.34 $0 27.91 $0.87
Cadence Bank  CADE-PA $20.39
+0.34
$0 $3.72K $20.39 $20.51 $0 13.19 $1.55
Bank of America Corporation  BAC-PN $20.58
-0.19
$0 $28.98K $20.58 $20.68 $0 5.85 $3.51
First Horizon  FHN-PF $17.75
+0.85
$0 $11.14K $17.6 $17.76 $0 10.56 $1.68
Athene Holding Ltd.  ATH-PB $20.23
-0.25
$0 $4.91K $20.14 $20.23 $0 2.54 $7.96
Texas Capital Bancshares  TCBIO $21
-0.85
$0 $10.89K $20.91 $21.22 $0 5.30 $3.96
Wells Fargo & Company  WFC-PA $19.2
0
$0 $39.07K $19.2 $19.31 $0 3.97 $4.83
First Horizon  FHN-PE $24.03
+0.13
$0 $3.87K $24.02 $24.1 $0 14.30 $1.68
Equitable Holdings, Inc.  EQH-PA $20.68
+0.39
$0 $15.37K $20.61 $20.73 $0 5.44 $3.8
Morgan Stanley  MS-PL $20.16
+0.2
$0 $9.68K $20.09 $20.2 $0 2.56 $7.86
Athene Holding  ATH-PD $17.19
-0.06
$0 $37.37K $17.14 $17.26 $0 2.16 $7.96
Stifel Financial  SF-PC $23.09
-0.65
$0 $6.28K $23.09 $23.25 $0 3.47 $6.65
National Australia Bank Limited  NABPH.AX $103.7 68.63 USD
-0.15
$0 0 USD $2.25K 1.49K USD $103.62 68.58 USD $103.7 68.63 USD $0 0 USD 52.61 $1.97 1.3 USD
Fifth Third Bancorp  FITBO $20.11
+0.15
$0 $12.84K $20.01 $20.19 $0 5.77 $3.48
Medallion Bank  MBNKP $25.43
0
$0 $2 $25.43 $25.43 $0 0 $0
WesBanco  WSBCP $25.31
-0.03
$0 $1.84K $25.28 $25.32 $0 8.00 $3.16
Merchants Bancorp  MBINN $19.79
+1.23
$0 $3.55K $19.63 $19.85 $0 4.46 $4.43
Atlas  ATCO-PH $25.51
0
$0 $2.26K $25.5 $25.52 $0 14.69 $1.74
Brighthouse Financial  BHFAO $19.91
+0.1
$0 $27.37K $19.79 $20.17 $0 1.57 $12.61
Power Financial Corporation  PWF-PG.TO $25.03 18.57 USD
-0.24
$0 0 USD $3K 2.23K USD $25.03 18.57 USD $25.14 18.66 USD $0 0 USD 9.12 $2.74 2.04 USD
Community Savings Bancorp  CCSB $20.37
-0.1
$0 $1.74K $20.36 $20.38 $0 0 $0
KGI Financial Holding Co., Ltd.  2883B.TW $7.5 0.24 USD
0
$0 0 USD $85.55K 2.72K USD $7.48 0.24 USD $7.5 0.24 USD $0 0 USD 3.32 $2.26 0.07 USD
Capital One Financial Corporation  COF-PI $19.57
+0.46
$0 $65.51K $19.5 $19.69 $0 0.76 $25.57
The Charles Schwab  SCHW-PJ $19.36
+0.36
$0 $16.7K $19.22 $19.36 $0 6.98 $2.77
Bank OZK  OZKAP $16.91
+0.36
$0 $11.03K $16.72 $16.91 $0 3.88 $4.35
Wells Fargo & Company  WFC-PZ $19.35
0
$0 $65.91K $19.35 $19.44 $0 4.00 $4.83
Federal Agricultural Mortgage  AGM-PG $18.31
+0.38
$0 $3.55K $18.24 $18.34 $0 1.64 $11.11
MetLife, Inc.  MET-PF $19.92
+0.3
$0 $30.37K $19.83 $19.98 $0 2.55 $7.81
Northern Trust Corporation  NTRSO $19.95
+0.03
$0 $12.4K $19.91 $20.02 $0 2.76 $7.21
Arch Capital  ACGLN $16.94
+0.3
$0 $37.51K $16.85 $17.06 $0 3.61 $4.69
Federal Agricultural Mortgage  AGM-PF $19.55
-0.2
$0 $2.93K $19.5 $19.55 $0 1.75 $11.11
Associated Banc-Corp  ASB-PF $19.85
0
$0 $145 $19.85 $19.98 $0 9.58 $2.07
Wells Fargo & Company  WFC-PD $17.59
+0.23
$0 $42.3K $17.54 $17.65 $0 3.64 $4.83
Truist Financial  TFC-PR $19.29
+0.41
$0 $20.9K $19.22 $19.36 $0 4.30 $4.48
The Gabelli Dividend & Income Trust  GDV-PK $18.42
+0.36
$0 $1.53K $18.39 $18.42 $0 3.03 $6.07
Insas Berhad  3379PB.KL $0.9899 0.21 USD
0
$0 0 USD $8K 1.7K USD $0.9899 0.21 USD $0.9899 0.21 USD $0 0 USD 0 $0 0 USD
Global Dividend Growth Split Corp.  GDV-PA.TO $10.3 7.64 USD
0
$0 0 USD $4.1K 3.04K USD $10.25 7.61 USD $10.3 7.64 USD $0 0 USD 0 $0 0 USD
Huntington Bancshares Incorporated  HBANM $22.6
+0.18
$0 $3.41K $22.58 $22.63 $0 29.04 $0.78
Brighthouse Financial  BHFAM $13.41
+0.68
$0 $19.54K $13.4 $13.6 $0 1.06 $12.61
The Gabelli Equity Trust Inc.  GAB-PK $20.73
+0.21
$0 $1.98K $20.72 $20.75 $0 17.64 $1.18
SCE Trust IV  SCE-PJ $22.95
+0.04
$0 $4.94K $22.7 $22.95 $0 0 $0
First Citizens BancShares  FCNCO $23.03
-0.69
$0 $9.24K $23.03 $23.2 $0 0.40 $57.47
Commonwealth Bank of Australia  CBAPJ.AX $101.7 67.31 USD
+0.15
$0 0 USD $3.17K 2.1K USD $101.7 67.31 USD $101.8 67.38 USD $0 0 USD 16.82 $6.05 4 USD
Bank of Hawaii  BOH-PA $16.51
+0.37
$0 $1.37K $16.05 $16.51 $0 2.72 $6.07
Federal National Mortgage Association  FNMAP $19
-0.47
$0 $14.35K $19 $19.25 $0 2714.28 $0.01
Prospect Capital  PSEC-PA $16.74
+0.12
$0 $16.38K $15.86 $16.75 $0 7.93 $2.11
RenaissanceRe  RNR-PG $15.99
+0.5
$0 $20.35K $15.9 $16.13 $0 0 -$3.9
Commercial International Bank Egypt (CIB) S.A.E.  CBKD.IL $1.7
+0.59
$0 $263.36K $0 $0 $0 8.09 $0.21
Apollo Global Management, Inc.  APO-PA $76.6
+0.83
$0 $72.36K $76.43 $76.64 $0 0 $0
SiriusPoint  SPNT-PB $25.39
+0.16
$0 $5.66K $25.36 $25.39 $0 0 -$2.11
Real Estate Split Corp.  RS-PA.TO $10.15 7.53 USD
-0.1
$0 0 USD $17.6K 13.06K USD $10.13 7.52 USD $10.17 7.55 USD $0 0 USD 0 $0 0 USD
B. Riley Financial  RILYL $2.16
+2.86
$0 $2.4K $2.1 $2.29 $0 0.35 $6
Shin Kong Financial Holding Co., Ltd.  2888B.TW $37.65 1.2 USD
-0.26
$0 0 USD $105.13K 3.34K USD $37.6 1.19 USD $37.8 1.2 USD $0 0 USD 32.76 $1.15 0.04 USD
Brighthouse Financial  BHFAN $15.34
+0.2
$0 $24.91K $15.25 $15.43 $0 1.21 $12.61
Fifth Third Bancorp  FITBP $24.52
+0.08
$0 $2.31K $24.44 $24.52 $0 7.03 $3.48
Intact Financial Corporation  IFC-PA.TO $22.59 16.76 USD
+1.07
$0 0 USD $3.3K 2.45K USD $22.38 16.61 USD $22.59 16.76 USD $0 0 USD 1.96 $11.48 8.52 USD
JPMorgan Chase &  JPM-PM $18.38
0
$0 $45.84K $18.34 $18.4 $0 1.36 $13.48
U.S. Bancorp  USB-PR $16.54
+0.3
$0 $30.5K $16.43 $16.58 $0 3.56 $4.64
EFG Holding Company S.A.E  EFGD.IL $1.12
0
$0 $98K $0 $0 $0 0 $0
Bank of America  BAC-PM $22.1
0
$0 $31.44K $22.05 $22.2 $0 6.28 $3.51
Atlas  ATCO-PD $25.36
+0.02
$0 $6.38K $25.36 $25.37 $0 14.60 $1.74
Berkshire Hathaway Inc.  BRKB.BA $27,950 33.04 USD
+2.1
$1.29Quad 1.52T USD $17.98K 21.25 USD $27,350 32.33 USD $28,100 33.22 USD $1.29Quad 1.52T USD 0.00040 $69.3M 81920.04 USD
JPMorgan Chase & Co.  JPM.BA $24,575 29.05 USD
+0.2
$997.85T 1.18T USD $2.11K 2.5 USD $24,425 28.87 USD $25,650 30.32 USD $997.85T 1.18T USD 0.097 $250.99K 296.67 USD
Berkshire Hathaway Inc.  BRKB.MX $9,069.99 537.05 USD
+0.23
$19.52T 1.16T USD $8 0.47 USD $9,069.99 537.05 USD $9,069.99 537.05 USD $19.52T 1.16T USD 12.95 $700.2 41.46 USD
Berkshire Hathaway  BRK-A $727,455
+0.97
$1.05T $310 $720,285.4 $729,568 $1.05T 12.91 $56.31K
Visa Inc.  V.BA $25,350 29.96 USD
+2.32
$863.34T 1.02T USD $4.53K 5.35 USD $24,550 29.02 USD $26,000 30.73 USD $863.34T 1.02T USD 2.06 $12.25K 14.48 USD
Berkshire Hathaway Inc.  BRH.F $604,000 660253.61 USD
-2.03
$888.88B 971.67B USD $1 1.09 USD $604,000 660253.61 USD $604,000 660253.61 USD $888.88B 971.67B USD 12.62 $47.84K 52292.09 USD
Berkshire Hathaway Inc.  BRYN.F $409.7 447.86 USD
-0.76
$888.88B 971.67B USD $1.41K 1.54K USD $407.4 445.34 USD $413 451.46 USD $888.88B 971.67B USD 12.85 $31.87 34.84 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây