结果页面 32，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (2281)
- 阿根廷 (39)
- 澳大利亚 (183)
- 奥地利 (97)
- 比利时 (12)
- 巴西 (156)
- 加拿大 (268)
- 智利 (25)
- 中国 (111)
- 捷克共和国 (11)
- 丹麦 (24)
- 芬兰 (16)
- 法国 (44)
- 德国 (1317)
- 希腊 (14)
- 香港 (208)
- 匈牙利 (1)
- 印度 (665)
- 印度尼西亚 (96)
- 爱尔兰 (4)
- 以色列 (48)
- 意大利 (35)
- 日本 (169)
- 马来西亚 (39)
- 墨西哥 (111)
- 荷兰 (20)
- 新西兰 (10)
- 挪威 (36)
- 波兰 (45)
- 葡萄牙 (3)
- 卡塔尔 (17)
- 俄罗斯 (18)
- 新加坡 (24)
- 南非 (45)
- 韩国 (87)
- 西班牙 (17)
- 苏里南 (39)
- 瑞典 (53)
- 瑞士 (46)
- 台湾 (62)
- 泰国 (132)
- 东帝汶 (2)
- 土耳其 (61)
- 英国 (152)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1090)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (208)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (61)
- Jakarta (96)
- Johannesburg (45)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (3)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (33)
- NSE (174)
- NYSE (709)
- NYSE American (14)
- NZSE (10)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (755)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (44)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (68)
- Swiss (46)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (248)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (151)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (101)
金融 (6851)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
The Travelers Companies, Inc.
TRVV.BA
AR
|
ARS 76,250.00 90.13 USD |
0
|
ARS 49.13T 58.08B USD | ARS 21.00 0.02 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 49.13T 58.08B USD | 4.81 | ARS 15.85K 18.74 USD | ||
Nu Holdings Ltd.
M1Z.MU
DE
|
€10.33 11.92 USD |
+1.04
|
€50.21B 57.96B USD | €0.00 0 USD | €10.33 11.92 USD | €10.33 11.92 USD | €50.21B 57.96B USD | 18.44 | €0.56 0.65 USD | ||
London Stock Exchange GroupPLCR
LS4C.DE
DE
|
€103.00 118.9 USD |
+0.15
|
€50.15B 57.89B USD | €964.00 1.11K USD | €102.30 118.09 USD | €103.00 118.9 USD | €50.15B 57.89B USD | 37.45 | €2.75 3.17 USD | ||
Crédit Agricole S.A.
XCA.F
DE
|
€16.51 19.05 USD |
-0.03
|
€49.92B 57.63B USD | €320.00 369.39 USD | €16.51 19.05 USD | €16.51 19.05 USD | €49.92B 57.63B USD | 7.74 | €2.13 2.46 USD | ||
MetLife, Inc.
MET.MX
MX
|
MX$1,504.97 89.11 USD |
0
|
MX$968.35B 57.34B USD | MX$20.01K 1.18K USD | MX$1,504.97 89.11 USD | MX$1,504.97 89.11 USD | MX$968.35B 57.34B USD | 16.69 | MX$90.15 5.34 USD | ||
MetLife, Inc.
METB34.SA
BR
|
R$439.50 89.08 USD |
0
|
R$282.79B 57.32B USD | R$0.00 0 USD | R$439.50 89.08 USD | R$439.50 89.08 USD | R$282.79B 57.32B USD | 16.36 | R$26.85 5.44 USD | ||
MetLife, Inc.
METL.VI
AT
|
€77.08 88.98 USD |
+2.26
|
€49.60B 57.25B USD | €30.00 34.63 USD | €75.56 87.22 USD | €77.08 88.98 USD | €49.60B 57.25B USD | 17.16 | €4.49 5.18 USD | ||
|
National Bank of Canada
NBC.F
DE
|
€128.65 148.51 USD |
+0.39
|
€49.55B 57.2B USD | €47.00 54.25 USD | €128.65 148.51 USD | €128.65 148.51 USD | €49.55B 57.2B USD | 18.32 | €7.02 8.1 USD | ||
Deutsche Bank Aktiengesellschaft
DBK.PR
CZ
|
CZK 688.00 29.68 USD |
+4.42
|
CZK 1.32T 56.79B USD | CZK 344.00 14.84 USD | CZK 674.20 29.09 USD | CZK 690.00 29.77 USD | CZK 1.32T 56.79B USD | 8.98 | CZK 76.56 3.3 USD | ||
The Allstate Corporation
ALS.DE
DE
|
€191.00 220.48 USD |
-0.7
|
€49.17B 56.76B USD | €16.00 18.47 USD | €191.00 220.48 USD | €191.00 220.48 USD | €49.17B 56.76B USD | 4.87 | €39.18 45.23 USD | ||
The Allstate Corporation
ALLS.VI
AT
|
€190.85 220.3 USD |
-0.78
|
€49.13B 56.71B USD | €0.00 0 USD | €189.40 218.63 USD | €190.85 220.3 USD | €49.13B 56.71B USD | 4.86 | €39.24 45.3 USD | ||
|
Manulife Financial Corporation
MFCN.MX
MX
|
MX$574.00 33.99 USD |
0
|
MX$956.10B 56.61B USD | MX$0.00 0 USD | MX$574.00 33.99 USD | MX$574.00 33.99 USD | MX$956.10B 56.61B USD | 14.08 | MX$40.75 2.41 USD | ||
Crédit Agricole
CRARF
US
|
$18.66 — |
-3.01
|
$56.44B — | $1.00K — | $19.10 — | $19.10 — | $56.44B — | 7.58 | $2.46 — | ||
|
Aflac Incorporated
AFL.DE
DE
|
€90.74 104.74 USD |
0
|
€48.79B 56.32B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €48.79B 56.32B USD | 0 | €0.00 0 USD | ||
|
The Allstate Corporation
ALS.F
DE
|
€188.70 217.82 USD |
-1.97
|
€48.58B 56.07B USD | €30.00 34.63 USD | €188.70 217.82 USD | €188.70 217.82 USD | €48.58B 56.07B USD | 4.81 | €39.19 45.24 USD | ||
|
Arthur J. Gallagher & Co.
GAH.F
DE
|
€188.25 217.3 USD |
+0.08
|
€48.37B 55.83B USD | €8.00 9.23 USD | €188.25 217.3 USD | €188.25 217.3 USD | €48.37B 55.83B USD | 35.12 | €5.36 6.19 USD | ||
|
CITIC Securities Company Limited
CIIHY
US
|
$32.65 — |
0
|
$55.79B — | $100.00 — | $32.65 — | $32.65 — | $55.79B — | 10.04 | $3.25 — | ||
|
MetLife, Inc.
MWZ.DE
DE
|
€75.00 86.58 USD |
+2.57
|
€48.26B 55.71B USD | €45.00 51.95 USD | €75.00 86.58 USD | €75.00 86.58 USD | €48.26B 55.71B USD | 16.74 | €4.48 5.17 USD | ||
|
MetLife, Inc.
MWZ.F
DE
|
€74.90 86.46 USD |
+1
|
€48.19B 55.63B USD | €33.00 38.09 USD | €74.90 86.46 USD | €74.90 86.46 USD | €48.19B 55.63B USD | 16.71 | €4.48 5.17 USD | ||
|
London Stock Exchange Group plc
LS4D.F
DE
|
€23.40 27.01 USD |
0
|
€48.05B 55.47B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €48.05B 55.47B USD | 0 | €0.00 0 USD | ||
|
The Allstate Corporation
A1TT34.SA
BR
|
R$44.16 8.95 USD |
0
|
R$272.82B 55.3B USD | R$0.00 0 USD | R$44.16 8.95 USD | R$44.16 8.95 USD | R$272.82B 55.3B USD | 4.51 | R$9.79 1.98 USD | ||
|
Nordea Bank Abp
NDAN.MX
MX
|
MX$274.91 16.28 USD |
0
|
MX$932.98B 55.24B USD | MX$0.00 0 USD | MX$274.91 16.28 USD | MX$274.91 16.28 USD | MX$932.98B 55.24B USD | 9.24 | MX$29.75 1.76 USD | ||
|
KBC Group NV
KBC1N.MX
MX
|
MX$2,335.24 138.27 USD |
0
|
MX$927.05B 54.89B USD | MX$0.00 0 USD | MX$2,335.24 138.27 USD | MX$2,335.24 138.27 USD | MX$927.05B 54.89B USD | 13.35 | MX$174.91 10.36 USD | ||
|
Standard Chartered PLC
STD.F
DE
|
€21.81 25.18 USD |
+2.59
|
€47.54B 54.88B USD | €300.00 346.3 USD | €21.81 25.18 USD | €21.81 25.18 USD | €47.54B 54.88B USD | 12.18 | €1.79 2.07 USD | ||
|
China CITIC Bank Corporation Limited
CHCJY
US
|
$19.50 — |
0
|
$54.25B — | $970.00 — | $20.50 — | $20.50 — | $54.25B — | 5.49 | $3.55 — | ||
Standard Chartered PLC
STD0.F
DE
|
€42.40 48.94 USD |
+3.41
|
€46.21B 53.34B USD | €400.00 461.73 USD | €41.80 48.25 USD | €42.40 48.94 USD | €46.21B 53.34B USD | 11.84 | €3.58 4.13 USD | ||
|
KBC Group NV
KDB.F
DE
|
€114.30 131.94 USD |
+3.63
|
€46.08B 53.2B USD | €180.00 207.78 USD | €112.60 129.98 USD | €114.30 131.94 USD | €46.08B 53.2B USD | 13.13 | €8.70 10.04 USD | ||
|
Great-West Lifeco Inc.
GWS.F
DE
|
€51.08 58.96 USD |
+0.31
|
€45.87B 52.95B USD | €10.00 11.54 USD | €51.08 58.96 USD | €51.08 58.96 USD | €45.87B 52.95B USD | 17.67 | €2.89 3.34 USD | ||
China CITIC Bank Corporation Limited
D7C.F
DE
|
€0.82 0.95 USD |
0
|
€45.64B 52.68B USD | €2.41K 2.78K USD | €0.82 0.95 USD | €0.82 0.95 USD | €45.64B 52.68B USD | 5.46 | €0.15 0.17 USD | ||
|
KBC Group NV
KBC.VI
AT
|
€114.90 132.63 USD |
+3.33
|
€45.58B 52.61B USD | €0.00 0 USD | €113.40 130.9 USD | €114.90 132.63 USD | €45.58B 52.61B USD | 13.19 | €8.71 10.05 USD | ||
|
KBC Group NV
KDB0.F
DE
|
€56.00 64.64 USD |
+2.75
|
€45.55B 52.58B USD | €1.00 1.15 USD | €56.00 64.64 USD | €56.00 64.64 USD | €45.55B 52.58B USD | 12.87 | €4.35 5.02 USD | ||
|
Assicurazioni Generali S.p.A
ARZGF
US
|
$35.01 — |
-12.4
|
$52.37B — | $13.00 — | $35.01 — | $35.01 — | $52.37B — | 11.29 | $3.10 — | ||
Samsung Life Insurance Co., Ltd.
032830.KS
KR
|
₩385,500 290.99 USD |
+5.62
|
₩69T 52.25B USD | ₩438K 330.51 USD | ₩381,500 287.97 USD | ₩406,500 306.84 USD | ₩69T 52.25B USD | 0 | ₩0 0 USD | ||
Deutsche Börse AG
DBOEF
US
|
$281.50 — |
+0.64
|
$52.21B — | $10.00 — | $288.70 — | $288.70 — | $52.21B — | 21.78 | $12.92 — | ||
|
Deutsche Börse AG
DBO.VI
AT
|
€248.30 286.62 USD |
+1.02
|
€45.22B 52.2B USD | €0.00 0 USD | €243.40 280.97 USD | €248.30 286.62 USD | €45.22B 52.2B USD | 22.14 | €11.21 12.94 USD | ||
|
Banco BTG Pactual S.A.
BPAC3.SA
BR
|
R$22.11 4.48 USD |
+1.52
|
R$256.20B 51.93B USD | R$13.40K 2.72K USD | R$21.85 4.43 USD | R$22.65 4.59 USD | R$256.20B 51.93B USD | 14.64 | R$1.51 0.31 USD | ||
|
China CITIC Bank
CHBJF
US
|
$0.93 — |
0
|
$51.75B — | $115.00 — | $0.92 — | $0.92 — | $51.75B — | 5.16 | $0.18 — | ||
Deutsche Börse AG
DB1.F
DE
|
€244.80 282.58 USD |
-0.89
|
€44.58B 51.46B USD | €133.00 153.53 USD | €244.70 282.47 USD | €246.80 284.89 USD | €44.58B 51.46B USD | 21.83 | €11.21 12.94 USD | ||
|
Nasdaq, Inc.
N1DA34.SA
BR
|
R$222.94 45.19 USD |
-1.35
|
R$252.16B 51.11B USD | R$140.00 28.38 USD | R$221.01 44.8 USD | R$225.98 45.8 USD | R$252.16B 51.11B USD | 25.83 | R$8.63 1.75 USD | ||
Deutsche Börse AG
63DA.F
DE
|
€24.20 27.93 USD |
-0.82
|
€44.07B 50.87B USD | €100.00 115.43 USD | €24.20 27.93 USD | €24.40 28.17 USD | €44.07B 50.87B USD | 21.60 | €1.12 1.29 USD | ||
KBC
KBCSF
US
|
$127.05 — |
0
|
$50.69B — | $89.00 — | $129.51 — | $129.51 — | $50.69B — | 12.67 | $10.02 — | ||
|
Nasdaq, Inc.
NDAQ.MX
MX
|
MX$1,503.00 89 USD |
0
|
MX$850.01B 50.33B USD | MX$99.00 5.86 USD | MX$1,503.00 89 USD | MX$1,503.00 89 USD | MX$850.01B 50.33B USD | 25.97 | MX$57.87 3.43 USD | ||
|
PICC Property and Casualty Company
PPCCF
US
|
$2.18 — |
+11.22
|
$49.85B — | $1.00K — | $2.18 — | $2.18 — | $49.85B — | 8.07 | $0.27 — | ||
|
Nasdaq, Inc.
NDAQ.VI
AT
|
€76.10 87.84 USD |
+1.33
|
€43.04B 49.68B USD | €0.00 0 USD | €74.90 86.46 USD | €76.10 87.84 USD | €43.04B 49.68B USD | 26.42 | €2.88 3.32 USD | ||
Nasdaq, Inc.
NAQ.DE
DE
|
€76.10 87.84 USD |
+1.87
|
€43.04B 49.68B USD | €779.00 899.23 USD | €75.10 86.69 USD | €76.20 87.96 USD | €43.04B 49.68B USD | 26.42 | €2.88 3.32 USD | ||
|
Nasdaq, Inc.
NAQ.F
DE
|
€75.60 87.27 USD |
+1.07
|
€42.75B 49.35B USD | €30.00 34.63 USD | €74.60 86.11 USD | €75.90 87.61 USD | €42.75B 49.35B USD | 26.24 | €2.88 3.32 USD | ||
|
CITIC Securities Company
CIIHF
US
|
$3.33 — |
-4.86
|
$49.35B — | $400.00 — | $3.33 — | $3.33 — | $49.35B — | 12.33 | $0.27 — | ||
|
CITIC Securities Company Limited
CI9.F
DE
|
€2.86 3.3 USD |
+6.72
|
€42.39B 48.93B USD | €100.00 115.43 USD | €2.86 3.3 USD | €2.86 3.3 USD | €42.39B 48.93B USD | 10.21 | €0.28 0.32 USD | ||
Erste Group Bank AG
EBO.DE
DE
|
€108.40 125.13 USD |
+4.13
|
€42.10B 48.6B USD | €2.23K 2.57K USD | €105.70 122.01 USD | €109.10 125.94 USD | €42.10B 48.6B USD | 12.64 | €8.57 9.89 USD | ||
Erste Group Bank AG
EBO.F
DE
|
€108.20 124.9 USD |
+1.98
|
€42.03B 48.51B USD | €160.00 184.69 USD | €105.40 121.67 USD | €109.20 126.05 USD | €42.03B 48.51B USD | 12.62 | €8.57 9.89 USD | ||
United Overseas Bank Limited
UOB.F
DE
|
€25.41 29.33 USD |
+0.32
|
€41.99B 48.47B USD | €156.00 180.08 USD | €25.26 29.16 USD | €25.65 29.61 USD | €41.99B 48.47B USD | 13.73 | €1.85 2.14 USD | ||
United Overseas Bank Limited
UOB0.F
DE
|
€50.50 58.29 USD |
+1
|
€41.73B 48.17B USD | €2.00 2.31 USD | €50.50 58.29 USD | €50.50 58.29 USD | €41.73B 48.17B USD | 13.64 | €3.70 4.27 USD | ||
Svenska Handelsbanken AB (publ)
SVHG.F
DE
|
€21.02 24.26 USD |
+3.04
|
€41.62B 48.04B USD | €190.00 219.32 USD | €21.02 24.26 USD | €21.02 24.26 USD | €41.62B 48.04B USD | 19.10 | €1.10 1.27 USD | ||
|
Fifth Third Bancorp
FFTD34.SA
BR
|
R$261.02 52.9 USD |
+0.54
|
R$236.57B 47.95B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$236.57B 47.95B USD | 17.48 | R$14.93 3.03 USD | ||
|
Fifth Third Bancorp
FFH.F
DE
|
€45.54 52.56 USD |
0
|
€41.27B 47.64B USD | €37.00 42.71 USD | €45.54 52.56 USD | €45.54 52.56 USD | €41.27B 47.64B USD | 17.71 | €2.57 2.97 USD | ||
|
MSCI Inc.
M1SC34.SA
BR
|
R$72.67 14.73 USD |
0
|
R$232.55B 47.13B USD | R$0.00 0 USD | R$72.67 14.73 USD | R$72.67 14.73 USD | R$232.55B 47.13B USD | 35.27 | R$2.06 0.42 USD | ||
Erste Group Bank AG
EBOR.F
DE
|
€52.50 60.6 USD |
+3.96
|
€40.78B 47.08B USD | €8.00 9.23 USD | €52.50 60.6 USD | €52.50 60.6 USD | €40.78B 47.08B USD | 12.23 | €4.29 4.95 USD | ||
|
Commerzbank AG
ZZMS.SG
DE
|
€36.80 42.48 USD |
+2.82
|
€40.35B 46.58B USD | €0.00 0 USD | €35.80 41.33 USD | €37.20 42.94 USD | €40.35B 46.58B USD | 16.95 | €2.17 2.5 USD | ||
State Street Corporation
ZYA.F
DE
|
€145.10 167.49 USD |
+3.35
|
€40.16B 46.36B USD | €15.00 17.32 USD | €142.25 164.2 USD | €145.10 167.49 USD | €40.16B 46.36B USD | 16.99 | €8.54 9.86 USD | ||
|
State Street Corporation
STT.VI
AT
|
€145.00 167.38 USD |
+2.04
|
€40.13B 46.32B USD | €0.00 0 USD | €142.75 164.78 USD | €145.00 167.38 USD | €40.13B 46.32B USD | 16.95 | €8.55 9.87 USD | ||
Erste Group Bank AG
EBKOF
US
|
$118.61 — |
+0.02
|
$46.08B — | $100.00 — | $115.52 — | $115.52 — | $46.08B — | 12.00 | $9.88 — | ||
|
Japan Post Holdings Co., Ltd.
JPPHY
US
|
$16.23 — |
+7.77
|
$45.55B — | $511.00 — | $14.76 — | $14.76 — | $45.55B — | 20.03 | $0.81 — | ||
|
United Overseas Bank
UOVEF
US
|
$27.50 — |
-8.58
|
$45.45B — | $272.00 — | $29.50 — | $29.50 — | $45.45B — | 12.91 | $2.13 — | ||
|
MSCI Inc.
MSCI.MX
MX
|
MX$10,550.00 624.69 USD |
0
|
MX$767.28B 45.43B USD | MX$0.00 0 USD | MX$10,550.00 624.69 USD | MX$10,550.00 624.69 USD | MX$767.28B 45.43B USD | 34.60 | MX$304.90 18.05 USD | ||
|
Commerzbank AG
ZZMS.F
DE
|
€35.80 41.33 USD |
0
|
€39.26B 45.31B USD | €300.00 346.3 USD | €35.80 41.33 USD | €35.80 41.33 USD | €39.26B 45.31B USD | 16.49 | €2.17 2.5 USD | ||
|
Swiss Re AG
SR9A.F
DE
|
€33.00 38.09 USD |
0
|
€38.93B 44.94B USD | €90.00 103.89 USD | €32.40 37.4 USD | €33.00 38.09 USD | €38.93B 44.94B USD | 9.79 | €3.37 3.89 USD | ||
|
Nomura Holdings, Inc.
NMR.BA
AR
|
ARS 12,970.00 15.33 USD |
0
|
ARS 37.91T 44.81B USD | ARS 14.00 0.02 USD | ARS 12,970.00 15.33 USD | ARS 12,970.00 15.33 USD | ARS 37.91T 44.81B USD | 12.21 | ARS 1.06K 1.26 USD | ||
DNB Bank ASA
DNBBF
US
|
$31.07 — |
+4.14
|
$44.66B — | $195.00 — | $30.40 — | $30.40 — | $44.66B — | 10.53 | $2.95 — | ||
|
Swiss Re AG
SSREF
US
|
$150.56 — |
+1.27
|
$44.48B — | $1.08K — | $152.70 — | $152.70 — | $44.48B — | 9.68 | $15.55 — | ||
|
China Pacific Insurance (Group) Co., Ltd.
75CB.F
DE
|
€20.00 23.09 USD |
+2.56
|
€38.48B 44.42B USD | €0.00 0 USD | €20.00 23.09 USD | €20.00 23.09 USD | €38.48B 44.42B USD | 5.69 | €3.51 4.05 USD | ||
|
Banco Bradesco S.A.
BBDN.MX
MX
|
MX$70.61 4.18 USD |
0
|
MX$746.40B 44.2B USD | MX$0.00 0 USD | MX$70.61 4.18 USD | MX$70.61 4.18 USD | MX$746.40B 44.2B USD | 10.01 | MX$7.05 0.42 USD | ||
|
Commerzbank AG
CRZBF
US
|
$40.14 — |
-4.88
|
$44.01B — | $100.00 — | $42.20 — | $42.20 — | $44.01B — | 16.05 | $2.50 — | ||
Ares Management Corporation
0QN.F
DE
|
€115.45 133.27 USD |
+3.78
|
€38.08B 43.96B USD | €1.00 1.15 USD | €114.05 131.65 USD | €115.45 133.27 USD | €38.08B 43.96B USD | 61.40 | €1.88 2.17 USD | ||
|
DNB Bank ASA
D1N.MU
DE
|
€26.40 30.47 USD |
0
|
€37.95B 43.8B USD | €0.00 0 USD | €26.40 30.47 USD | €26.40 30.47 USD | €37.95B 43.8B USD | 10.35 | €2.55 2.94 USD | ||
|
DNB Bank ASA
D1NC.F
DE
|
€26.28 30.34 USD |
+2.5
|
€37.78B 43.61B USD | €50.00 57.72 USD | €26.00 30.01 USD | €26.28 30.34 USD | €37.78B 43.61B USD | 10.30 | €2.55 2.94 USD | ||
|
Erste Group Bank AG
ERBAG.PR
CZ
|
CZK 2,600.00 112.18 USD |
+4.04
|
CZK 1.01T 43.57B USD | CZK 95.62K 4.13K USD | CZK 2,532.00 109.25 USD | CZK 2,634.00 113.65 USD | CZK 1.01T 43.57B USD | 12.51 | CZK 207.67 8.96 USD | ||
|
MSCI Inc.
MSCI.VI
AT
|
€517.80 597.71 USD |
+0.35
|
€37.66B 43.47B USD | €0.00 0 USD | €513.80 593.1 USD | €517.80 597.71 USD | €37.66B 43.47B USD | 34.02 | €15.22 17.57 USD | ||
|
MSCI Inc.
3HM.DE
DE
|
€517.60 597.48 USD |
+0.31
|
€37.64B 43.45B USD | €8.00 9.23 USD | €510.00 588.71 USD | €517.60 597.48 USD | €37.64B 43.45B USD | 34.11 | €15.17 17.51 USD | ||
PICC Property and Casualty Company Limited
PJC.F
DE
|
€1.69 1.95 USD |
+2.55
|
€37.63B 43.44B USD | €60.00 69.26 USD | €1.69 1.95 USD | €1.69 1.95 USD | €37.63B 43.44B USD | 7.35 | €0.23 0.27 USD | ||
Ameriprise Financial, Inc.
AMP.MX
MX
|
MX$8,160.00 483.17 USD |
0
|
MX$733.56B 43.44B USD | MX$0.00 0 USD | MX$8,160.00 483.17 USD | MX$8,160.00 483.17 USD | MX$733.56B 43.44B USD | 11.66 | MX$699.31 41.41 USD | ||
|
MSCI Inc.
3HM.F
DE
|
€515.20 594.71 USD |
-2.24
|
€37.47B 43.25B USD | €59.00 68.11 USD | €512.60 591.71 USD | €515.20 594.71 USD | €37.47B 43.25B USD | 33.93 | €15.18 17.52 USD | ||
KB Financial Group Inc.
105560.KS
KR
|
₩161,200 121.68 USD |
+6.4
|
₩57T 43.16B USD | ₩2M 1.18K USD | ₩153,700 116.02 USD | ₩167,200 126.21 USD | ₩57T 43.16B USD | 0 | ₩0 0 USD | ||
|
Coinbase Global, Inc.
COIN.VI
AT
|
€140.36 162.02 USD |
+4.36
|
€36.98B 42.69B USD | €845.00 975.41 USD | €135.32 156.2 USD | €142.26 164.22 USD | €36.98B 42.69B USD | 59.22 | €2.37 2.74 USD | ||
|
The People's Insurance Company (Group) of China Limited
PINXY
US
|
$14.05 — |
0
|
$42.68B — | $4.00 — | $12.75 — | $12.75 — | $42.68B — | 4.74 | $2.96 — | ||
|
ORIX Corporation
I1XC34.SA
BR
|
R$24.50 4.97 USD |
+0.37
|
R$210.25B 42.61B USD | R$4.00 0.81 USD | R$24.50 4.97 USD | R$24.50 4.97 USD | R$210.25B 42.61B USD | 15.12 | R$1.62 0.33 USD | ||
|
The Goldman Sachs Group, Inc.
GS.BA
AR
|
ARS 122,075.00 144.3 USD |
+2.95
|
ARS 36.01T 42.57B USD | ARS 307.00 0.36 USD | ARS 121,175.00 143.23 USD | ARS 123,575.00 146.07 USD | ARS 36.01T 42.57B USD | 1.55 | ARS 78.47K 92.76 USD | ||
State Street Corporation
STT.MX
MX
|
MX$2,587.00 153.18 USD |
0
|
MX$716.00B 42.4B USD | MX$0.00 0 USD | MX$2,587.00 153.18 USD | MX$2,587.00 153.18 USD | MX$716.00B 42.4B USD | 15.08 | MX$171.52 10.16 USD | ||
|
Banco Santander (Brasil) S.A.
BSBRN.MX
MX
|
MX$95.60 5.66 USD |
0
|
MX$715.81B 42.38B USD | MX$0.00 0 USD | MX$95.60 5.66 USD | MX$95.60 5.66 USD | MX$715.81B 42.38B USD | 19.00 | MX$5.03 0.3 USD | ||
|
Danske Bank A/S
DANS.VI
AT
|
€45.38 52.38 USD |
+2.62
|
€36.72B 42.38B USD | €0.00 0 USD | €44.68 51.58 USD | €45.38 52.38 USD | €36.72B 42.38B USD | 12.00 | €3.78 4.36 USD | ||
MS&AD Insurance
MSADF
US
|
$29.10 — |
0
|
$42.22B — | $1.10K — | $29.10 — | $29.10 — | $42.22B — | 8.81 | $3.30 — | ||
Ameriprise Financial Inc. R
A4S.DE
DE
|
€381.00 439.8 USD |
0
|
€36.51B 42.15B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €36.51B 42.15B USD | 0 | €0.00 0 USD | ||
|
State Street Corporation
S1TT34.SA
BR
|
R$750.19 152.05 USD |
0
|
R$207.63B 42.08B USD | R$0.00 0 USD | R$750.19 152.05 USD | R$750.19 152.05 USD | R$207.63B 42.08B USD | 14.66 | R$51.16 10.37 USD | ||
|
ING Groep N.V.
INGN.MX
MX
|
MX$247.00 14.63 USD |
0
|
MX$707.97B 41.92B USD | MX$0.00 0 USD | MX$247.00 14.63 USD | MX$247.00 14.63 USD | MX$707.97B 41.92B USD | 6.00 | MX$41.13 2.44 USD | ||
|
Ameriprise Financial, Inc.
A1MP34.SA
BR
|
R$574.71 116.48 USD |
0
|
R$206.66B 41.89B USD | R$0.00 0 USD | R$574.71 116.48 USD | R$574.71 116.48 USD | R$206.66B 41.89B USD | 11.02 | R$52.14 10.57 USD | ||
|
Coinbase Global, Inc.
1QZ.F
DE
|
€137.30 158.49 USD |
-1.34
|
€36.17B 41.76B USD | €1.28K 1.48K USD | €135.26 156.14 USD | €142.16 164.1 USD | €36.17B 41.76B USD | 58.42 | €2.35 2.71 USD | ||
PICC Property and Casualty Company Limited
PPCCY
US
|
$46.81 — |
-2.56
|
$41.65B — | $577.00 — | $47.46 — | $48.73 — | $41.65B — | 6.97 | $6.71 — | ||
Axis Bank Limited
UZC.F
DE
|
€58.00 66.95 USD |
-3.33
|
€36.08B 41.65B USD | €2.00 2.31 USD | €58.00 66.95 USD | €58.00 66.95 USD | €36.08B 41.65B USD | 15.14 | €3.83 4.42 USD | ||
|
Ameriprise Financial, Inc.
AMPF.VI
AT
|
€400.00 461.73 USD |
+2.85
|
€35.96B 41.51B USD | €0.00 0 USD | €389.10 449.15 USD | €400.00 461.73 USD | €35.96B 41.51B USD | 11.47 | €34.85 40.23 USD | ||
Danske Bank A/S
DSN.F
DE
|
€44.42 51.28 USD |
+0.27
|
€35.94B 41.49B USD | €100.00 115.43 USD | €44.42 51.28 USD | €44.42 51.28 USD | €35.94B 41.49B USD | 11.87 | €3.74 4.32 USD | ||
MS&AD Insurance Group Holdings, Inc.
59M.F
DE
|
€24.75 28.57 USD |
+2.7
|
€35.91B 41.45B USD | €150.00 173.15 USD | €24.55 28.34 USD | €24.75 28.57 USD | €35.91B 41.45B USD | 8.65 | €2.86 3.3 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||