结果页面 32，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (4054)
- 阿根廷 (39)
- 澳大利亚 (198)
- 奥地利 (105)
- 比利时 (19)
- 巴西 (159)
- 加拿大 (378)
- 智利 (27)
- 中国 (118)
- 捷克共和国 (11)
- 丹麦 (31)
- 芬兰 (19)
- 法国 (63)
- 德国 (1516)
- 希腊 (15)
- 香港 (227)
- 匈牙利 (1)
- 印度 (370)
- 印度尼西亚 (98)
- 爱尔兰 (4)
- 以色列 (55)
- 意大利 (63)
- 日本 (180)
- 马来西亚 (37)
- 墨西哥 (92)
- 荷兰 (36)
- 新西兰 (10)
- 挪威 (44)
- 波兰 (50)
- 葡萄牙 (3)
- 卡塔尔 (17)
- 俄罗斯 (21)
- 新加坡 (24)
- 南非 (53)
- 韩国 (67)
- 西班牙 (18)
- 苏里南 (43)
- 瑞典 (64)
- 瑞士 (51)
- 台湾 (70)
- 泰国 (142)
- 东帝汶 (2)
- 土耳其 (65)
- 英国 (411)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (36)
- ASX (198)
- Athens (15)
- Brussels (19)
- BSE (183)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (3)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (227)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (65)
- Jakarta (98)
- Johannesburg (53)
- KOSDAQ (2)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NSE (187)
- NYSE (1165)
- NYSE American (41)
- NYSEArca (7)
- NZSE (10)
- Oslo (44)
- OTC Markets EXMKT (315)
- OTC Markets OTCPK (853)
- OTC Markets OTCQB (78)
- OTC Markets OTCQX (137)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (159)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (56)
- Tallinn (2)
- Tech Market Large (310)
- Tech Market Middle (321)
- Tech Market Small (687)
- Tel Aviv (55)
- Thailand (142)
- Tokyo (174)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (111)
金融 (9392)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Lloyds Banking Group plc L1YG34.SA | R$25.72 5.21 USD |
-1.23
|
R$387.23B 78.49B USD | R$15.81K 3.21K USD | R$25.45 5.16 USD | R$25.72 5.21 USD | R$387.23B 78.49B USD | 16.27 | R$1.58 0.32 USD | ||
| CaixaBank, S.A. CIXPF | $11.17 — |
+2.85
|
$78.43B — | $180.00 — | $11.17 — | $11.17 — | $78.43B — | 12.14 | $0.92 — | ||
| The Bank of Nova Scotia BKN.F | €57.23 62.56 USD |
-1.33
|
€71.28B 77.92B USD | €25.00 27.33 USD | €57.23 62.56 USD | €57.51 62.87 USD | €71.28B 77.92B USD | 17.77 | €3.22 3.52 USD | ||
| National Australia Bank Limited NAL.F | €22.98 25.11 USD |
-1.98
|
€71.27B 77.91B USD | €4.00 4.37 USD | €22.98 25.11 USD | €22.98 25.11 USD | €71.27B 77.91B USD | 18.52 | €1.24 1.36 USD | ||
| Coinbase Global, Inc. 1QZ.F | €245.00 267.82 USD |
+0.7
|
€71.24B 77.88B USD | €6.04K 6.6K USD | €229.00 250.33 USD | €251.65 275.09 USD | €71.24B 77.88B USD | 24.54 | €9.98 10.91 USD | ||
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUVB.F | €10.90 11.92 USD |
0
|
€71.02B 77.64B USD | €450.00 491.91 USD | €10.90 11.92 USD | €10.90 11.92 USD | €71.02B 77.64B USD | 11.35 | €0.96 1.05 USD | ||
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.F | €547.20 598.16 USD |
-1.62
|
€70.92B 77.53B USD | €241.00 263.45 USD | €547.20 598.16 USD | €555.40 607.13 USD | €70.92B 77.53B USD | 11.44 | €47.83 52.28 USD | ||
| ING Groep N.V. INGVF | $25.35 — |
0
|
$76.77B — | $100.00 — | $24.70 — | $24.70 — | $76.77B — | 10.92 | $2.32 — | ||
| Canadian Imperial Bank of Commerce CAI.F | €73.63 80.49 USD |
-1.63
|
€68.44B 74.82B USD | €30.00 32.79 USD | €73.63 80.49 USD | €73.63 80.49 USD | €68.44B 74.82B USD | 14.46 | €5.09 5.56 USD | ||
| American International Group, Inc. AIG.BA | ARS 23,170.00 27.39 USD |
-0.86
|
ARS 62.51T 73.89B USD | ARS 150.00 0.18 USD | ARS 23,010.00 27.2 USD | ARS 23,380.00 27.64 USD | ARS 62.51T 73.89B USD | 14.79 | ARS 1.57K 1.85 USD | ||
| Nu Holdings Ltd. M1Z.MU | €14.01 15.31 USD |
-0.61
|
€67.07B 73.32B USD | €0.00 0 USD | €14.01 15.31 USD | €14.01 15.31 USD | €67.07B 73.32B USD | 31.12 | €0.45 0.49 USD | ||
| The Bank of New York Mellon Corporation BONY.VI | €95.87 104.8 USD |
+0.03
|
€66.85B 73.08B USD | €0.00 0 USD | €95.04 103.89 USD | €95.87 104.8 USD | €66.85B 73.08B USD | 16.03 | €5.98 6.54 USD | ||
| Nu Holdings Ltd. M1Z.F | €13.66 14.93 USD |
-1.2
|
€66.67B 72.88B USD | €3.17K 3.47K USD | €13.56 14.83 USD | €13.93 15.23 USD | €66.67B 72.88B USD | 30.35 | €0.45 0.49 USD | ||
| CaixaBank, S.A. 48CA.F | €9.47 10.35 USD |
-1.58
|
€66.46B 72.65B USD | €2.00 2.19 USD | €9.47 10.35 USD | €9.47 10.35 USD | €66.46B 72.65B USD | 11.83 | €0.80 0.87 USD | ||
| The Bank of New York Mellon Corporation BN9.F | €95.01 103.86 USD |
-1.93
|
€66.26B 72.43B USD | €50.00 54.66 USD | €95.01 103.86 USD | €95.01 103.86 USD | €66.26B 72.43B USD | 15.88 | €5.98 6.54 USD | ||
| Lloyds Banking Group plc LYGN.MX | MX$82.00 4.86 USD |
0
|
MX$1.21T 71.86B USD | MX$0.00 0 USD | MX$82.00 4.86 USD | MX$82.00 4.86 USD | MX$1.21T 71.86B USD | 12.59 | MX$6.51 0.39 USD | ||
| Barclays PLC BCY2.F | €18.80 20.55 USD |
-3.09
|
€65.68B 71.8B USD | €0.00 0 USD | €18.80 20.55 USD | €18.80 20.55 USD | €65.68B 71.8B USD | 10.21 | €1.84 2.01 USD | ||
| ING Groep N.V. INNA.F | €22.20 24.27 USD |
-1.77
|
€65.55B 71.66B USD | €500.00 546.57 USD | €22.20 24.27 USD | €22.20 24.27 USD | €65.55B 71.66B USD | 11.09 | €2.00 2.19 USD | ||
| Apollo Global Management, Inc. N7I.F | €112.40 122.87 USD |
+1.63
|
€65.50B 71.6B USD | €4.00 4.37 USD | €108.60 118.71 USD | €113.00 123.52 USD | €65.50B 71.6B USD | 18.98 | €5.92 6.47 USD | ||
| Coinbase Global, Inc. COIN.VI | €248.75 271.92 USD |
-0.7
|
€65.41B 71.5B USD | €212.00 231.74 USD | €230.25 251.69 USD | €248.75 271.92 USD | €65.41B 71.5B USD | 24.89 | €9.99 10.92 USD | ||
| Barclays PLC BCY.F | €4.68 5.12 USD |
-3.8
|
€65.20B 71.27B USD | €2.50K 2.73K USD | €4.67 5.1 USD | €4.71 5.15 USD | €65.20B 71.27B USD | 10.17 | €0.46 0.5 USD | ||
| ING Groep N.V. INGA.VI | €22.27 24.34 USD |
-2.41
|
€65.13B 71.19B USD | €0.00 0 USD | €22.24 24.31 USD | €22.53 24.62 USD | €65.13B 71.19B USD | 11.13 | €2.00 2.19 USD | ||
| CaixaBank, S.A. CABK.VI | €9.26 10.12 USD |
-3.68
|
€65.00B 71.06B USD | €0.00 0 USD | €9.26 10.12 USD | €9.43 10.3 USD | €65.00B 71.06B USD | 11.57 | €0.80 0.87 USD | ||
| Aon plc 4VK.F | €300.10 328.05 USD |
-0.27
|
€64.90B 70.95B USD | €5.00 5.47 USD | €300.10 328.05 USD | €300.10 328.05 USD | €64.90B 70.95B USD | 27.86 | €10.77 11.77 USD | ||
| Hong Kong Exchanges and Clearing HKXCF | $54.67 — |
-2.69
|
$70.66B — | $600.00 — | $54.67 — | $54.67 — | $70.66B — | 34.82 | $1.57 — | ||
| Itaú Unibanco Holding S.A. BVXB.F | €6.45 7.05 USD |
-3.01
|
€64.57B 70.59B USD | €530.00 579.36 USD | €6.45 7.05 USD | €6.45 7.05 USD | €64.57B 70.59B USD | 9.62 | €0.67 0.73 USD | ||
| CaixaBank, S.A. FV9J.F | €3.02 3.3 USD |
-4.43
|
€64.45B 70.45B USD | €300.00 327.94 USD | €3.02 3.3 USD | €3.10 3.39 USD | €64.45B 70.45B USD | 11.18 | €0.27 0.3 USD | ||
| Arthur J. Gallagher & Co. A1JG34.SA | R$660.66 133.9 USD |
0
|
R$346.51B 70.23B USD | R$0.00 0 USD | R$660.66 133.9 USD | R$660.66 133.9 USD | R$346.51B 70.23B USD | 39.84 | R$16.58 3.36 USD | ||
| Apollo Global Management, Inc. N7I.MU | €110.00 120.24 USD |
-4.51
|
€63.90B 69.85B USD | €15.00 16.4 USD | €110.00 120.24 USD | €110.75 121.06 USD | €63.90B 69.85B USD | 18.58 | €5.92 6.47 USD | ||
| The Travelers Companies, Inc. TRV.MX | MX$4,981.86 294.99 USD |
0
|
MX$1.17T 69.25B USD | MX$0.00 0 USD | MX$4,981.86 294.99 USD | MX$4,981.86 294.99 USD | MX$1.17T 69.25B USD | 10.70 | MX$465.31 27.55 USD | ||
| Tokio Marine Holdings, Inc. MH6.F | €32.55 35.58 USD |
+0.87
|
€63.32B 69.22B USD | €50.00 54.66 USD | €32.11 35.1 USD | €32.55 35.58 USD | €63.32B 69.22B USD | 10.77 | €3.02 3.3 USD | ||
| U.S. Bancorp USBC.VI | €40.58 44.36 USD |
-1.07
|
€63.08B 68.95B USD | €0.00 0 USD | €40.50 44.27 USD | €40.73 44.52 USD | €63.08B 68.95B USD | 10.76 | €3.77 4.12 USD | ||
| The Travelers Companies, Inc. TRVC34.SA | R$46.10 9.34 USD |
0
|
R$336.59B 68.22B USD | R$0.00 0 USD | R$46.10 9.34 USD | R$46.10 9.34 USD | R$336.59B 68.22B USD | 10.97 | R$4.20 0.85 USD | ||
| NatWest Group plc N1WG34.SA | R$83.97 17.02 USD |
-2.51
|
R$336.34B 68.17B USD | R$18.00 3.65 USD | R$83.97 17.02 USD | R$84.15 17.06 USD | R$336.34B 68.17B USD | 9.38 | R$8.95 1.81 USD | ||
| U.S. Bancorp UB5.F | €40.05 43.77 USD |
-1.8
|
€62.30B 68.11B USD | €800.00 874.51 USD | €40.05 43.77 USD | €40.05 43.77 USD | €62.30B 68.11B USD | 10.62 | €3.77 4.12 USD | ||
| Lloyds Banking Group plc LLD2.F | €4.14 4.53 USD |
-2.36
|
€62.14B 67.93B USD | €120.00 131.18 USD | €4.14 4.53 USD | €4.14 4.53 USD | €62.14B 67.93B USD | 15.92 | €0.26 0.28 USD | ||
| The PNC Financial Services Group, Inc. PNCF.VI | €158.00 172.72 USD |
-1.25
|
€61.96B 67.73B USD | €0.00 0 USD | €158.00 172.72 USD | €158.00 172.72 USD | €61.96B 67.73B USD | 11.82 | €13.36 14.6 USD | ||
| The PNC Financial Services Group, Inc. PNP.F | €156.00 170.53 USD |
-1.89
|
€61.18B 66.87B USD | €43.00 47 USD | €156.00 170.53 USD | €157.00 171.62 USD | €61.18B 66.87B USD | 11.67 | €13.36 14.6 USD | ||
| Hong Kong Exchanges and Clearing Limited HK2.F | €47.40 51.81 USD |
-2.07
|
€60.12B 65.72B USD | €0.00 0 USD | €47.40 51.81 USD | €47.40 51.81 USD | €60.12B 65.72B USD | 35.11 | €1.35 1.48 USD | ||
| Hong Kong Exchanges and Clearing Limited HK2C.F | €46.91 51.27 USD |
-2.46
|
€59.75B 65.32B USD | €600.00 655.88 USD | €46.91 51.27 USD | €46.91 51.27 USD | €59.75B 65.32B USD | 34.74 | €1.35 1.48 USD | ||
| Oversea-Chinese Banking OVCHF | $13.75 — |
0
|
$64.35B — | $157.00 — | $13.75 — | $13.75 — | $64.35B — | 11.00 | $1.25 — | ||
| Deutsche Bank Aktiengesellschaft DBK.PR | CZK 769.00 33.18 USD |
-4.37
|
CZK 1.49T 64.3B USD | CZK 934.00 40.3 USD | CZK 767.90 33.13 USD | CZK 807.90 34.86 USD | CZK 1.49T 64.3B USD | 12.61 | CZK 60.95 2.63 USD | ||
| Aflac Incorporated A1FL34.SA | R$603.00 122.22 USD |
0
|
R$316.78B 64.21B USD | R$0.00 0 USD | R$603.00 122.22 USD | R$603.00 122.22 USD | R$316.78B 64.21B USD | 14.97 | R$40.28 8.16 USD | ||
| PayPal Holdings, Inc. PYPL.MX | MX$1,152.05 68.22 USD |
-3.77
|
MX$1.08T 63.83B USD | MX$2.92K 172.96 USD | MX$1,150.00 68.09 USD | MX$1,190.00 70.46 USD | MX$1.08T 63.83B USD | 12.62 | MX$91.23 5.4 USD | ||
| Truist Financial Corporation TFC.MX | MX$830.00 49.15 USD |
0
|
MX$1.07T 63.35B USD | MX$0.00 0 USD | MX$830.00 49.15 USD | MX$830.00 49.15 USD | MX$1.07T 63.35B USD | 12.15 | MX$68.31 4.04 USD | ||
| Arthur J. Gallagher & Co. GAH.F | €221.00 241.58 USD |
+0.5
|
€57.16B 62.48B USD | €20.00 21.86 USD | €219.40 239.83 USD | €221.00 241.58 USD | €57.16B 62.48B USD | 40.85 | €5.41 5.91 USD | ||
| Truist Financial Corporation B1BT34.SA | R$238.80 48.4 USD |
+0.8
|
R$307.90B 62.41B USD | R$0.00 0 USD | R$238.80 48.4 USD | R$238.80 48.4 USD | R$307.90B 62.41B USD | 12.09 | R$19.75 4 USD | ||
| PT Bank Central Asia Tbk PBCRF | $0.48 — |
0
|
$61.65B — | $5.50K — | $0.48 — | $0.48 — | $61.65B — | 15.86 | $0.03 — | ||
| China CITIC Bank Corporation Limited D7C.F | €0.86 0.94 USD |
+6.83
|
€55.97B 61.18B USD | €503.00 549.85 USD | €0.81 0.88 USD | €0.86 0.94 USD | €55.97B 61.18B USD | 6.14 | €0.14 0.15 USD | ||
| China CITIC Bank Corporation Limited CHCJY | $19.55 — |
+14.97
|
$60.72B — | $307.00 — | $18.25 — | $19.33 — | $60.72B — | 5.94 | $3.29 — | ||
| China CITIC Bank CHBJF | $0.84 — |
0
|
$60.72B — | $500.00 — | $0.84 — | $0.84 — | $60.72B — | 5.25 | $0.16 — | ||
| Banco Bradesco S.A. BBD.BA | ARS 5,460.00 6.45 USD |
+0.83
|
ARS 51.36T 60.71B USD | ARS 90.00K 106.38 USD | ARS 5,395.00 6.38 USD | ARS 5,545.00 6.55 USD | ARS 51.36T 60.71B USD | 10.69 | ARS 510.63 0.6 USD | ||
| CITIC Securities Company Limited CIIHY | $38.46 — |
+3.89
|
$60.42B — | $3.00 — | $38.46 — | $38.46 — | $60.42B — | 14.96 | $2.57 — | ||
| Oversea-Chinese Banking Corporation Limited OCBB.F | €24.20 26.45 USD |
-0.82
|
€55.26B 60.41B USD | €0.00 0 USD | €24.20 26.45 USD | €24.20 26.45 USD | €55.26B 60.41B USD | 11.25 | €2.15 2.35 USD | ||
| The Travelers Companies, Inc. TRV.VI | €247.10 270.11 USD |
-0.64
|
€55.12B 60.25B USD | €0.00 0 USD | €245.50 268.36 USD | €247.70 270.77 USD | €55.12B 60.25B USD | 11.26 | €21.94 23.98 USD | ||
| The Travelers Companies, Inc. PA9.F | €245.50 268.36 USD |
-0.49
|
€55.04B 60.17B USD | €14.00 15.3 USD | €245.50 268.36 USD | €245.50 268.36 USD | €55.04B 60.17B USD | 11.19 | €21.93 23.97 USD | ||
| Nordea Bank Abp NBNKF | $17.50 — |
0
|
$60.16B — | $133.00 — | $17.50 — | $17.50 — | $60.16B — | 10.86 | $1.61 — | ||
| Banco BTG Pactual S.A. BPAC3.SA | R$30.95 6.27 USD |
+0.65
|
R$296.76B 60.15B USD | R$5.40K 1.09K USD | R$30.20 6.12 USD | R$30.95 6.27 USD | R$296.76B 60.15B USD | 16.37 | R$1.89 0.38 USD | ||
| CITIC Securities Company CIIHF | $4.09 — |
0
|
$59.87B — | $500.00 — | $3.78 — | $3.86 — | $59.87B — | 15.73 | $0.26 — | ||
| Assicurazioni Generali S.p.A ARZGF | $39.05 — |
0
|
$59.86B — | $13.00 — | $35.01 — | $35.01 — | $59.86B — | 13.32 | $2.93 — | ||
| Oversea-Chinese Banking Corporation Limited OCBA.F | €12.10 13.23 USD |
-1.39
|
€54.75B 59.85B USD | €100.00 109.31 USD | €12.10 13.23 USD | €12.10 13.23 USD | €54.75B 59.85B USD | 11.20 | €1.08 1.18 USD | ||
| PT Bank Central Asia Tbk BZG.F | €9.80 10.71 USD |
-0.51
|
€53.84B 58.85B USD | €251.00 274.38 USD | €9.80 10.71 USD | €9.80 10.71 USD | €53.84B 58.85B USD | 16.33 | €0.60 0.66 USD | ||
| The Allstate Corporation A1TT34.SA | R$46.15 9.35 USD |
0
|
R$289.84B 58.75B USD | R$0.00 0 USD | R$46.15 9.35 USD | R$46.15 9.35 USD | R$289.84B 58.75B USD | 6.78 | R$6.80 1.38 USD | ||
| London Stock Exchange Group plc LS4C.F | €101.00 110.41 USD |
+2.02
|
€53.09B 58.04B USD | €29.00 31.7 USD | €101.00 110.41 USD | €101.00 110.41 USD | €53.09B 58.04B USD | 48.09 | €2.10 2.3 USD | ||
| Banco BTG Pactual S.A. BPAC5.SA | R$11.28 2.29 USD |
-3.09
|
R$285.72B 57.91B USD | R$5.20K 1.05K USD | R$11.21 2.27 USD | R$11.80 2.39 USD | R$285.72B 57.91B USD | 5.96 | R$1.89 0.38 USD | ||
| MANULIFE-S 0945.HK | HK$265.00 33.88 USD |
+0.38
|
HK$451.42B 57.72B USD | HK$26.35K 3.37K USD | HK$265.00 33.88 USD | HK$267.00 34.14 USD | HK$451.42B 57.72B USD | 15.31 | HK$17.30 2.21 USD | ||
| MetLife, Inc. MET.MX | MX$1,470.04 87.04 USD |
0
|
MX$968.60B 57.35B USD | MX$135.00 7.99 USD | MX$1,470.04 87.04 USD | MX$1,470.04 87.04 USD | MX$968.60B 57.35B USD | 15.10 | MX$97.32 5.76 USD | ||
| PayPal Holdings, Inc. 2PP0.F | €2.86 3.13 USD |
-3.38
|
€52.43B 57.32B USD | €3.00 3.28 USD | €2.86 3.13 USD | €2.92 3.19 USD | €52.43B 57.32B USD | 12.43 | €0.23 0.25 USD | ||
| Swiss Re AG SSREF | $185.08 — |
-0.56
|
$56.93B — | $199.00 — | $185.08 — | $185.08 — | $56.93B — | 15.35 | $12.05 — | ||
| Aflac Incorporated AFL.VI | €98.16 107.3 USD |
-0.14
|
€51.93B 56.77B USD | €0.00 0 USD | €98.16 107.3 USD | €99.00 108.22 USD | €51.93B 56.77B USD | 14.94 | €6.57 7.18 USD | ||
| Aflac Incorporated AFL.F | €98.44 107.61 USD |
-0.32
|
€51.84B 56.66B USD | €50.00 54.66 USD | €98.10 107.24 USD | €99.08 108.31 USD | €51.84B 56.66B USD | 14.98 | €6.57 7.18 USD | ||
| PayPal Holdings, Inc. PYPL.VI | €55.36 60.52 USD |
-2.64
|
€51.80B 56.62B USD | €202.00 220.81 USD | €54.65 59.74 USD | €56.08 61.3 USD | €51.80B 56.62B USD | 12.87 | €4.30 4.7 USD | ||
| Aflac Incorporated AFL.DE | €98.24 107.39 USD |
-0.1
|
€51.77B 56.6B USD | €12.00 13.12 USD | €98.24 107.39 USD | €99.34 108.59 USD | €51.77B 56.6B USD | 14.97 | €6.56 7.17 USD | ||
| MetLife, Inc. METB34.SA | R$412.47 83.6 USD |
0
|
R$278.71B 56.49B USD | R$0.00 0 USD | R$412.47 83.6 USD | R$412.47 83.6 USD | R$278.71B 56.49B USD | 14.66 | R$28.13 5.7 USD | ||
| Crédit Agricole CRARF | $18.62 — |
0
|
$56.33B — | $230.00 — | $20.12 — | $20.12 — | $56.33B — | 6.48 | $2.87 — | ||
| Assicurazioni Generali S.p.A. ASG.F | €34.11 37.29 USD |
-0.55
|
€51.34B 56.12B USD | €300.00 327.94 USD | €34.11 37.29 USD | €34.14 37.32 USD | €51.34B 56.12B USD | 13.48 | €2.53 2.77 USD | ||
| PICC Property and Casualty Company Limited PPCCY | $62.01 — |
0
|
$55.78B — | $298.00 — | $61.68 — | $63.77 — | $55.78B — | 10.28 | $6.03 — | ||
| Assicurazioni Generali S.p.A. AGEN.VI | €33.81 36.96 USD |
-1.86
|
€50.89B 55.63B USD | €0.00 0 USD | €33.73 36.87 USD | €34.05 37.22 USD | €50.89B 55.63B USD | 13.36 | €2.53 2.77 USD | ||
| Assicurazioni Generali S.p.A. ASG0.F | €16.90 18.47 USD |
-0.59
|
€50.87B 55.61B USD | €30.00 32.79 USD | €16.90 18.47 USD | €16.90 18.47 USD | €50.87B 55.61B USD | 13.41 | €1.26 1.38 USD | ||
| Assicurazioni Generali S.p.A. ASG.DE | €33.75 36.89 USD |
-1.63
|
€50.80B 55.53B USD | €146.00 159.6 USD | €33.75 36.89 USD | €33.90 37.06 USD | €50.80B 55.53B USD | 13.33 | €2.53 2.77 USD | ||
| London Stock Exchange Group plc LS4D.F | €24.20 26.45 USD |
-2.42
|
€50.78B 55.51B USD | €204.00 223 USD | €24.20 26.45 USD | €24.20 26.45 USD | €50.78B 55.51B USD | 45.66 | €0.53 0.58 USD | ||
| PayPal Holdings, Inc. 2PP.F | €54.00 59.03 USD |
-4.32
|
€50.53B 55.23B USD | €5.31K 5.81K USD | €54.00 59.03 USD | €56.12 61.35 USD | €50.53B 55.23B USD | 12.55 | €4.30 4.7 USD | ||
| Macquarie MCQEF | $140.00 — |
-0.6
|
$55.11B — | $400.00 — | $140.00 — | $140.00 — | $55.11B — | 19.47 | $7.19 — | ||
| PICC Property and Casualty Company PPCCF | $2.27 — |
0
|
$55.04B — | $100.00 — | $2.62 — | $2.62 — | $55.04B — | 9.45 | $0.24 — | ||
| KB Financial Group Inc. KB.BA | ARS 67,225.00 79.46 USD |
+0.7
|
ARS 46.21T 54.63B USD | ARS 28.00 0.03 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 46.21T 54.63B USD | 2.37 | ARS 28.25K 33.39 USD | ||
| Crédit Agricole S.A. XCA.F | €16.46 17.99 USD |
-0.78
|
€49.78B 54.41B USD | €74.00 80.89 USD | €16.46 17.99 USD | €16.46 17.99 USD | €49.78B 54.41B USD | 6.85 | €2.40 2.62 USD | ||
| Nasdaq, Inc. NDAQ.MX | MX$1,597.00 94.56 USD |
-1.68
|
MX$918.45B 54.38B USD | MX$61.00 3.61 USD | MX$1,595.00 94.44 USD | MX$1,597.00 94.56 USD | MX$918.45B 54.38B USD | 31.09 | MX$51.36 3.04 USD | ||
| BOC Hong Kong (Holdings) BHKLY | $102.14 — |
+0.63
|
$54.29B — | $200.00 — | $102.14 — | $102.14 — | $54.29B — | 10.39 | $9.83 — | ||
| Manulife Financial Corporation MLU.F | €29.21 31.93 USD |
-0.98
|
€49.62B 54.24B USD | €50.00 54.66 USD | €29.21 31.93 USD | €29.50 32.25 USD | €49.62B 54.24B USD | 15.21 | €1.92 2.1 USD | ||
| Crédit Agricole S.A. XCA.DE | €16.34 17.86 USD |
-1.18
|
€49.41B 54.02B USD | €11.02K 12.04K USD | €16.21 17.72 USD | €16.38 17.9 USD | €49.41B 54.02B USD | 6.80 | €2.40 2.62 USD | ||
| BOC Hong Kong (Holdings) Limited BNKHF | $4.60 — |
0
|
$54.01B — | $120.00 — | $4.60 — | $4.60 — | $54.01B — | 9.38 | $0.49 — | ||
| Nasdaq, Inc. N1DA34.SA | R$232.27 47.08 USD |
+0.18
|
R$266.20B 53.95B USD | R$1.37K 278.28 USD | R$229.54 46.52 USD | R$232.27 47.08 USD | R$266.20B 53.95B USD | 31.30 | R$7.42 1.5 USD | ||
| Brookfield BAMGF | $14.45 — |
0
|
$53.95B — | $400.00 — | $12.00 — | $12.25 — | $53.95B — | 5.90 | $2.45 — | ||
| Truist Financial Corporation TFC.VI | €38.57 42.16 USD |
-1.23
|
€49.34B 53.94B USD | €0.00 0 USD | €38.31 41.88 USD | €38.57 42.16 USD | €49.34B 53.94B USD | 11.97 | €3.22 3.52 USD | ||
| CITIC Securities Company Limited CI9.F | €3.08 3.37 USD |
-4.94
|
€49.10B 53.67B USD | €5.00 5.47 USD | €3.08 3.37 USD | €3.08 3.37 USD | €49.10B 53.67B USD | 14.00 | €0.22 0.24 USD | ||
| Truist Financial Corporation BBK.F | €38.23 41.79 USD |
-2.3
|
€48.90B 53.45B USD | €75.00 81.99 USD | €38.23 41.79 USD | €38.23 41.79 USD | €48.90B 53.45B USD | 11.87 | €3.22 3.52 USD | ||
| Rocket Companies, Inc. RKT.MX | MX$313.51 18.56 USD |
-4.44
|
MX$900.77B 53.34B USD | MX$8.00 0.47 USD | MX$321.99 19.07 USD | MX$321.99 19.07 USD | MX$900.77B 53.34B USD | 243.03 | MX$1.29 0.08 USD | ||
| ALLSTATE CORP., THE R ALS.DE | €183.75 200.86 USD |
+1.74
|
€48.50B 53.02B USD | €1.00 1.09 USD | €183.75 200.86 USD | €183.75 200.86 USD | €48.50B 53.02B USD | 6.90 | €26.60 29.08 USD | ||
| The Allstate Corporation ALLS.VI | €183.55 200.64 USD |
+1.69
|
€48.48B 52.99B USD | €0.00 0 USD | €181.00 197.86 USD | €183.55 200.64 USD | €48.48B 52.99B USD | 6.89 | €26.62 29.1 USD | ||
| Swiss Re AG SR9A.F | €39.80 43.51 USD |
-1.97
|
€47.94B 52.4B USD | €303.00 331.22 USD | €39.80 43.51 USD | €40.40 44.16 USD | €47.94B 52.4B USD | 14.74 | €2.70 2.95 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||