结果页面 32，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (4029)
- 阿根廷 (39)
- 澳大利亚 (196)
- 奥地利 (105)
- 比利时 (19)
- 巴西 (157)
- 加拿大 (378)
- 智利 (27)
- 中国 (116)
- 捷克共和国 (11)
- 丹麦 (31)
- 芬兰 (19)
- 法国 (63)
- 德国 (1514)
- 希腊 (15)
- 香港 (226)
- 匈牙利 (1)
- 印度 (355)
- 印度尼西亚 (97)
- 爱尔兰 (4)
- 以色列 (54)
- 意大利 (63)
- 日本 (179)
- 马来西亚 (37)
- 墨西哥 (92)
- 荷兰 (36)
- 新西兰 (10)
- 挪威 (45)
- 波兰 (50)
- 葡萄牙 (3)
- 卡塔尔 (17)
- 俄罗斯 (21)
- 新加坡 (24)
- 南非 (53)
- 韩国 (65)
- 西班牙 (18)
- 苏里南 (43)
- 瑞典 (63)
- 瑞士 (51)
- 台湾 (70)
- 泰国 (142)
- 东帝汶 (2)
- 土耳其 (64)
- 英国 (399)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1287)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (159)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (703)
- NasdaqGM (333)
- NasdaqGS (314)
- NEO (2)
- NSE (187)
- NYSE (1136)
- NYSE American (62)
- NYSEArca (1)
- NZSE (10)
- Oslo (45)
- Other OTC (1479)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (81)
- Shenzhen (35)
- Stockholm (63)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (15)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
金融 (9350)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bank of America Corporation BOAC.VI | $36.4 39.78 USD |
-1.66
|
$284.62B 311.13B USD | $0 0 USD | $36.4 39.78 USD | $36.89 40.33 USD | $284.62B 311.13B USD | 13.42 | $2.71 2.96 USD | |
| Bank of America Corporation BAC.SN | $39.75 — |
0
|
$310.86B — | $0 — | $39.75 — | $39.75 — | $310.86B — | 13.70 | $2.9 — | |
| Industrial and Commercial Bank of China Limited ICK.VI | $0.55 0.6 USD |
+1.29
|
$244.33B 267.08B USD | $0 0 USD | $0.55 0.6 USD | $0.56 0.61 USD | $244.33B 267.08B USD | 4.23 | $0.13 0.14 USD | |
| Industrial and Commercial Bank of China Limited ICKB.F | $10.5 11.48 USD |
+0.96
|
$243.54B 266.23B USD | $110 120.24 USD | $10.4 11.37 USD | $10.4 11.37 USD | $243.54B 266.23B USD | 4.21 | $2.49 2.72 USD | |
| HSBC Holdings plc HSBC.BA | $29,196 34.51 USD |
+1.52
|
$217.52T 257.11B USD | $67 0.08 USD | $28,700 33.92 USD | $29,196 34.51 USD | $217.52T 257.11B USD | 11.07 | $2.64K 3.11 USD | |
| HDFC Bank Limited HDB.BA | $42,643.5 50.41 USD |
-0.13
|
$216.29T 255.66B USD | $2 0 USD | $42,643.5 50.41 USD | $42,643.5 50.41 USD | $216.29T 255.66B USD | 29.44 | $1.45K 1.71 USD | |
| Industrial and Commercial Bank of China IDCBF | $0.54 — |
0
|
$236.95B — | $4.21K — | $0.54 — | $0.6099 — | $236.95B — | 4.15 | $0.13 — | |
| Westpac Banking Corporation WBCPE.AX | $100.1 66.25 USD |
0
|
$343.22B 227.17B USD | $1.48K 978.89 USD | $99.87 66.1 USD | $100.13 66.27 USD | $343.22B 227.17B USD | 73.38 | $1.36 0.9 USD | |
| Westpac Banking Corporation WBCPI.AX | $100 66.19 USD |
+0.03
|
$342.88B 226.94B USD | $5.32K 3.52K USD | $100 66.19 USD | $100.05 66.22 USD | $342.88B 226.94B USD | 73.31 | $1.36 0.9 USD | |
| ICICI Bank Limited I1BN34.SA | $157.2 31.86 USD |
0
|
$1.11T 224.16B USD | $0 0 USD | $157.2 31.86 USD | $157.2 31.86 USD | $1.11T 224.16B USD | 39.20 | $4.01 0.81 USD | |
| Wells Fargo & Company WFCO34.SA | $78.63 15.94 USD |
+0.28
|
$1.1T 222.25B USD | $698 141.47 USD | $78.42 15.89 USD | $79.1 16.03 USD | $1.1T 222.25B USD | 12.15 | $6.47 1.31 USD | |
| Wells Fargo & Company WFC.BA | $15,243.5 18.02 USD |
+1.24
|
$186.22T 220.11B USD | $122 0.14 USD | $15,080 17.83 USD | $15,250 18.03 USD | $186.22T 220.11B USD | 0.69 | $21.81K 25.78 USD | |
| Wells Fargo & Company WFC.MX | $1,043.59 61.79 USD |
0
|
$3.64T 215.43B USD | $1.71K 101.13 USD | $1,043.59 61.79 USD | $1,043.59 61.79 USD | $3.64T 215.43B USD | 12.10 | $86.2 5.1 USD | |
| Wells Fargo & Company NWT.DE | $53.78 58.79 USD |
-1.25
|
$187.49B 204.96B USD | $128 139.92 USD | $53.21 58.17 USD | $53.83 58.84 USD | $187.49B 204.96B USD | 12.03 | $4.47 4.89 USD | |
| Agricultural Bank of China Limited EK7.VI | $0.4 0.44 USD |
+0.25
|
$187.41B 204.87B USD | $0 0 USD | $0.4 0.44 USD | $0.4 0.44 USD | $187.41B 204.87B USD | 4.49 | $0.09 0.1 USD | |
| Wells Fargo & Company WFC.VI | $53.75 58.76 USD |
-1.25
|
$187.39B 204.84B USD | $0 0 USD | $53.64 58.64 USD | $53.75 58.76 USD | $187.39B 204.84B USD | 11.97 | $4.49 4.91 USD | |
| Agricultural Bank of China Limited EK7.F | $0.39 0.43 USD |
0
|
$186.95B 204.36B USD | $2K 2.19K USD | $0.39 0.43 USD | $0.39 0.43 USD | $186.95B 204.36B USD | 4.33 | $0.09 0.1 USD | |
| Wells Fargo & Company NWT.F | $53.36 58.33 USD |
-2.7
|
$186.03B 203.36B USD | $889 971.8 USD | $53.36 58.33 USD | $53.36 58.33 USD | $186.03B 203.36B USD | 11.93 | $4.47 4.89 USD | |
| Wells Fargo & Company WFC.SN | $57.51 — |
0
|
$200.5B — | $0 — | $57.51 — | $57.51 — | $200.5B — | 11.98 | $4.8 — | |
| Agricultural Bank of China Limited EK7A.F | $9.55 10.44 USD |
-3.54
|
$180.34B 197.14B USD | $100 109.31 USD | $9.9 10.82 USD | $9.9 10.82 USD | $180.34B 197.14B USD | 4.18 | $2.28 2.49 USD | |
| Lloyds Banking Group plc L1YG34.SA | $15.2 3.08 USD |
0
|
$950.78B 192.71B USD | $635 128.7 USD | $15.2 3.08 USD | $15.36 3.11 USD | $950.78B 192.71B USD | 31.66 | $0.48 0.1 USD | |
| China Construction Bank Corporation CNCB.VI | $0.6899 0.75 USD |
+0.07
|
$175.5B 191.84B USD | $0 0 USD | $0.6899 0.75 USD | $0.6899 0.76 USD | $175.5B 191.84B USD | 4.03 | $0.17 0.19 USD | |
| China Construction Bank Corporation C6TB.F | $13.4 14.65 USD |
0
|
$175.37B 191.7B USD | $1K 1.09K USD | $13.4 14.65 USD | $13.4 14.65 USD | $175.37B 191.7B USD | 3.98 | $3.36 3.67 USD | |
| American Express Company AXP.BA | $20,586 24.33 USD |
+1.82
|
$158.58T 187.45B USD | $690 0.82 USD | $20,139.5 23.81 USD | $20,694 24.46 USD | $158.58T 187.45B USD | 0.18 | $110.32K 130.41 USD | |
| American Express Company AXPB34.SA | $127.84 25.91 USD |
+1.86
|
$919.56B 186.38B USD | $121 24.52 USD | $126.39 25.62 USD | $127.87 25.92 USD | $919.56B 186.38B USD | 19.51 | $6.55 1.33 USD | |
| Wells Fargo & Company WFC-PR | $24.99 — |
0
|
$184.2B — | $0 — | $0 — | $0 — | $184.2B — | 0 | $0 — | |
| Citigroup Inc. C.BA | $27,123.5 32.06 USD |
+0.62
|
$155.21T 183.46B USD | $338 0.4 USD | $26,548 31.38 USD | $27,195.5 32.15 USD | $155.21T 183.46B USD | 26.07 | $1.04K 1.23 USD | |
| American Express Company AXP.MX | $4,180.23 247.52 USD |
0
|
$3.01T 178.04B USD | $2 0.12 USD | $4,180.23 247.52 USD | $4,180.23 247.52 USD | $3.01T 178.04B USD | 19.15 | $218.21 12.92 USD | |
| Morgan Stanley MSBR34.SA | $106.69 21.62 USD |
+0.24
|
$866.94B 175.72B USD | $57 11.55 USD | $106.25 21.54 USD | $107.88 21.87 USD | $866.94B 175.72B USD | 17.99 | $5.93 1.2 USD | |
| Bank of China Limited W8VS.F | $11 12.02 USD |
-0.9
|
$159.15B 173.97B USD | $20 21.86 USD | $11.1 12.13 USD | $11.1 12.13 USD | $159.15B 173.97B USD | 4.70 | $2.34 2.56 USD | |
| Barclays PLC B1CS34.SA | $57.54 11.66 USD |
+0.35
|
$853.68B 173.03B USD | $121 24.52 USD | $57.42 11.64 USD | $57.66 11.69 USD | $853.68B 173.03B USD | 32.50 | $1.77 0.36 USD | |
| Morgan Stanley MS.SN | $100.9 — |
+8.8
|
$172.93B — | $0 — | $100.9 — | $100.9 — | $172.93B — | 18.34 | $5.5 — | |
| Bank of China Limited BOCN.VI | $0.45 0.5 USD |
-2.26
|
$156.97B 171.59B USD | $0 0 USD | $0.45 0.5 USD | $0.46 0.5 USD | $156.97B 171.59B USD | 5.04 | $0.09 0.1 USD | |
| American Express Company AEC1.F | $217 237.21 USD |
+1.09
|
$156.24B 170.79B USD | $76 83.08 USD | $215.05 235.08 USD | $217 237.21 USD | $156.24B 170.79B USD | 19.18 | $11.31 12.36 USD | |
| American Express Company AEC1.DE | $216.65 236.83 USD |
+0.96
|
$156.03B 170.56B USD | $433 473.33 USD | $214.9 234.91 USD | $216.65 236.83 USD | $156.03B 170.56B USD | 19.15 | $11.31 12.36 USD | |
| Morgan Stanley MS.MX | $1,772.15 104.93 USD |
0
|
$2.88T 170.53B USD | $330 19.54 USD | $1,772.15 104.93 USD | $1,772.15 104.93 USD | $2.88T 170.53B USD | 17.95 | $98.71 5.84 USD | |
| HDFC Bank Limited H1DB34.SA | $65.5 13.28 USD |
0
|
$841.22B 170.5B USD | $0 0 USD | $65.5 13.28 USD | $65.5 13.28 USD | $841.22B 170.5B USD | 11.43 | $5.73 1.16 USD | |
| American Express Company AXP.VI | $216.65 236.83 USD |
+0.91
|
$155.95B 170.48B USD | $0 0 USD | $216.65 236.83 USD | $216.65 236.83 USD | $155.95B 170.48B USD | 19.07 | $11.36 12.42 USD | |
| The Goldman Sachs Group, Inc. GS.BA | $46,818 55.34 USD |
+1.34
|
$142.97T 169B USD | $155 0.18 USD | $45,774.5 54.11 USD | $46,900 55.44 USD | $142.97T 169B USD | 2.00 | $23.32K 27.56 USD | |
| American Express Company AXP.SN | $233.07 — |
0
|
$167.65B — | $0 — | $233.07 — | $233.07 — | $167.65B — | 19.19 | $12.14 — | |
| HSBC Holdings plc HBC1.F | $8.2 8.96 USD |
+0.66
|
$153.15B 167.42B USD | $515 562.96 USD | $8.2 8.96 USD | $8.3 9.07 USD | $153.15B 167.42B USD | 7.59 | $1.08 1.18 USD | |
| HSBC Holdings plc HBC2.F | $40.6 44.38 USD |
+0.5
|
$152.9B 167.14B USD | $235 256.89 USD | $40.4 44.16 USD | $40.4 44.16 USD | $152.9B 167.14B USD | 7.50 | $5.41 5.91 USD | |
| HDFC Bank Limited HDFA.F | $60 65.59 USD |
+0.84
|
$152.16B 166.33B USD | $110 120.24 USD | $60 65.59 USD | $62 67.77 USD | $152.16B 166.33B USD | 20.20 | $2.97 3.25 USD | |
| The Goldman Sachs Group, Inc. GSGI34.SA | $83.89 17 USD |
+0.99
|
$811.54B 164.49B USD | $568 115.12 USD | $83.07 16.84 USD | $84.24 17.07 USD | $811.54B 164.49B USD | 18.19 | $4.61 0.93 USD | |
| Morgan Stanley DWD.F | $91.48 100 USD |
+1.14
|
$149.78B 163.74B USD | $50 54.66 USD | $91.48 100 USD | $91.48 100 USD | $149.78B 163.74B USD | 17.83 | $5.13 5.61 USD | |
| The Goldman Sachs Group, Inc. 0R3G.IL | $458 — |
-0.22
|
$162.31B — | $2.8K — | $452.44 — | $457.77 — | $162.31B — | 19.48 | $23.51 — | |
| Morgan Stanley MWD.VI | $90.54 98.97 USD |
-0.7
|
$147.14B 160.85B USD | $0 0 USD | $90.54 98.97 USD | $91.57 100.1 USD | $147.14B 160.85B USD | 17.61 | $5.14 5.62 USD | |
| Morgan Stanley DWD.DE | $90.48 98.91 USD |
-0.75
|
$147.04B 160.74B USD | $885 967.42 USD | $89.96 98.34 USD | $91.79 100.34 USD | $147.04B 160.74B USD | 17.67 | $5.12 5.6 USD | |
| Royal Bank of Canada RY-PZ.TO | $24.99 18.54 USD |
0
|
$216.03B 160.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $216.03B 160.31B USD | 0 | $0 0 USD | |
| Blackstone Inc. BX.MX | $2,240.13 132.64 USD |
0
|
$2.7T 159.97B USD | $482 28.54 USD | $2,240.13 132.64 USD | $2,240.13 132.64 USD | $2.7T 159.97B USD | 43.86 | $51.07 3.02 USD | |
| ICICI Bank Limited IBN.BA | $38,325 45.3 USD |
+1.16
|
$134.82T 159.36B USD | $132 0.16 USD | $37,723.5 44.59 USD | $38,554.5 45.57 USD | $134.82T 159.36B USD | 28.43 | $1.35K 1.59 USD | |
| The Goldman Sachs Group, Inc. GS.MX | $8,321 492.71 USD |
+0.56
|
$2.68T 158.88B USD | $50 2.96 USD | $8,321 492.71 USD | $8,321 492.71 USD | $2.68T 158.88B USD | 18.05 | $460.92 27.29 USD | |
| S&P Global Inc. SPGI34.SA | $67.77 13.74 USD |
0
|
$763.39B 154.73B USD | $0 0 USD | $67.77 13.74 USD | $67.77 13.74 USD | $763.39B 154.73B USD | 50.57 | $1.34 0.27 USD | |
| Blackstone Inc. BBN1.F | $116.38 127.22 USD |
+0.07
|
$140.26B 153.33B USD | $4 4.37 USD | $115.74 126.52 USD | $116.38 127.22 USD | $140.26B 153.33B USD | 43.91 | $2.65 2.9 USD | |
| Royal Bank of Canada RYC.F | $98.49 107.66 USD |
0
|
$140.21B 153.26B USD | $482 526.89 USD | $98.49 107.66 USD | $98.9 108.11 USD | $140.21B 153.26B USD | 13.22 | $7.45 8.14 USD | |
| S&P Global Inc. SPGI.MX | $8,255 488.8 USD |
0
|
$2.58T 152.94B USD | $11 0.65 USD | $8,255 488.8 USD | $8,255 488.8 USD | $2.58T 152.94B USD | 51.54 | $160.15 9.48 USD | |
| The Goldman Sachs Group, Inc. GOS.DE | $427.75 467.59 USD |
-0.27
|
$137.93B 150.78B USD | $74 80.89 USD | $426.5 466.22 USD | $427.75 467.59 USD | $137.93B 150.78B USD | 17.90 | $23.89 26.11 USD | |
| The Goldman Sachs Group, Inc. GS.VI | $427.7 467.53 USD |
-0.28
|
$137.92B 150.76B USD | $0 0 USD | $427.65 467.48 USD | $427.7 467.53 USD | $137.92B 150.76B USD | 17.80 | $24.02 26.26 USD | |
| The Charles Schwab Corporation SCHW34.SA | $50.75 10.29 USD |
+1.16
|
$742.24B 150.44B USD | $20 4.05 USD | $50.67 10.27 USD | $50.79 10.29 USD | $742.24B 150.44B USD | 31.52 | $1.61 0.33 USD | |
| The Goldman Sachs Group, Inc. GOS.F | $426.15 465.84 USD |
-1.81
|
$137.42B 150.22B USD | $19 20.77 USD | $426.15 465.84 USD | $426.15 465.84 USD | $137.42B 150.22B USD | 17.82 | $23.91 26.14 USD | |
| The Goldman Sachs Group, Inc. GOS0.F | $14.8 16.18 USD |
-0.67
|
$136.5B 149.22B USD | $70 76.52 USD | $14.9 16.29 USD | $14.9 16.29 USD | $136.5B 149.22B USD | 17.01 | $0.87 0.95 USD | |
| China Galaxy Securities CGXYY | $13.6 — |
0
|
$148.71B — | $12 — | $13.6 — | $13.6 — | $148.71B — | 170.00 | $0.08 — | |
| Commonwealth Bank of Australia CWW.F | $79.41 86.81 USD |
-0.77
|
$132.87B 145.25B USD | $50 54.66 USD | $78.85 86.19 USD | $79.41 86.81 USD | $132.87B 145.25B USD | 22.24 | $3.57 3.9 USD | |
| Commonwealth Bank of Australia CWW0.F | $78 85.26 USD |
-0.64
|
$132.6B 144.95B USD | $200 218.63 USD | $78.5 85.81 USD | $78.5 85.81 USD | $132.6B 144.95B USD | 21.84 | $3.57 3.9 USD | |
| S&P Global Inc. MHL.F | $417.35 456.22 USD |
+1.19
|
$132.4B 144.73B USD | $2 2.19 USD | $417.35 456.22 USD | $417.35 456.22 USD | $132.4B 144.73B USD | 50.10 | $8.33 9.11 USD | |
| The Charles Schwab Corporation SCHW.MX | $1,340 79.34 USD |
0
|
$2.43T 143.67B USD | $0 0 USD | $1,340 79.34 USD | $1,340 79.34 USD | $2.43T 143.67B USD | 31.25 | $42.88 2.54 USD | |
| S&P Global Inc. MHL.DE | $417.55 456.44 USD |
+0.45
|
$131.43B 143.67B USD | $239 261.26 USD | $417.55 456.44 USD | $417.55 456.44 USD | $131.43B 143.67B USD | 50.24 | $8.31 9.08 USD | |
| S&P Global Inc. SPGI.VI | $417.35 456.22 USD |
+0.37
|
$131.33B 143.56B USD | $0 0 USD | $417.35 456.22 USD | $417.35 456.22 USD | $131.33B 143.56B USD | 49.92 | $8.36 9.14 USD | |
| Citigroup Inc. C-PJ | $25.08 — |
0
|
$142.36B — | $0 — | $0 — | $0 — | $142.36B — | 0 | $0 — | |
| The Charles Schwab Corporation SCHW.VI | $69.13 75.57 USD |
+0.51
|
$126.53B 138.31B USD | $0 0 USD | $69.13 75.57 USD | $69.21 75.66 USD | $126.53B 138.31B USD | 30.86 | $2.24 2.45 USD | |
| The Charles Schwab Corporation SWG.F | $68.71 75.11 USD |
-0.22
|
$125.61B 137.31B USD | $600 655.88 USD | $68.71 75.11 USD | $68.71 75.11 USD | $125.61B 137.31B USD | 30.95 | $2.22 2.43 USD | |
| Mitsubishi UFJ Financial Group, Inc. M1UF34.SA | $56.64 11.48 USD |
+1.14
|
$662.14B 134.21B USD | $8 1.62 USD | $56.64 11.48 USD | $57.12 11.58 USD | $662.14B 134.21B USD | 13.48 | $4.2 0.85 USD | |
| The Progressive Corporation P1GR34.SA | $570 115.53 USD |
0
|
$657.77B 133.32B USD | $19 3.85 USD | $567.72 115.07 USD | $571.14 115.76 USD | $657.77B 133.32B USD | 10.82 | $52.67 10.68 USD | |
| The Progressive Corporation PGR.MX | $3,800 225.01 USD |
0
|
$2.23T 131.78B USD | $21 1.24 USD | $3,800 225.01 USD | $3,800 225.01 USD | $2.23T 131.78B USD | 21.64 | $175.56 10.4 USD | |
| BlackRock, Inc. BLAK34.SA | $65.87 13.35 USD |
+0.32
|
$646.03B 130.94B USD | $929 188.29 USD | $65.59 13.29 USD | $66.08 13.39 USD | $646.03B 130.94B USD | 20.45 | $3.22 0.65 USD | |
| China Merchants Bank CIHHF | $4.8 — |
0
|
$129.55B — | $7 — | $4.8 — | $4.8 — | $129.55B — | 6.23 | $0.77 — | |
| Citigroup Inc. CTGP34.SA | $55.82 11.31 USD |
-0.23
|
$638.84B 129.48B USD | $681 138.03 USD | $55.53 11.26 USD | $56.36 11.42 USD | $638.84B 129.48B USD | 18.12 | $3.08 0.62 USD | |
| Commonwealth Bank of Australia CBAUF | $73.75 — |
+1.5
|
$129.2B — | $50.91K — | $73.75 — | $74 — | $129.2B — | 19.30 | $3.82 — | |
| Citigroup Inc. C.MX | $1,115 66.02 USD |
-0.83
|
$2.13T 125.93B USD | $430 25.46 USD | $1,106 65.49 USD | $1,115 66.02 USD | $2.13T 125.93B USD | 18.09 | $61.62 3.65 USD | |
| BlackRock, Inc. BLK.MX | $14,308.11 847.22 USD |
0
|
$2.13T 125.9B USD | $113 6.69 USD | $14,308.11 847.22 USD | $14,308.11 847.22 USD | $2.13T 125.9B USD | 20.24 | $706.82 41.85 USD | |
| The Progressive Corporation PGV.F | $193.68 211.72 USD |
-0.46
|
$113.43B 124B USD | $46 50.28 USD | $193.68 211.72 USD | $195.7 213.93 USD | $113.43B 124B USD | 21.26 | $9.11 9.96 USD | |
| Mitsubishi UFJ Financial Group, Inc. MFZA.SG | $9.5 10.38 USD |
+0.53
|
$112.55B 123.04B USD | $0 0 USD | $9.5 10.38 USD | $9.5 10.38 USD | $112.55B 123.04B USD | 13.01 | $0.73 0.8 USD | |
| Mitsubishi UFJ Financial Group, Inc. MFZ.F | $9.53 10.41 USD |
+0.18
|
$112.16B 122.61B USD | $200 218.63 USD | $9.53 10.41 USD | $9.53 10.41 USD | $112.16B 122.61B USD | 13.05 | $0.73 0.8 USD | |
| Mitsubishi UFJ Financial Group, Inc. MFZA.F | $9.4 10.28 USD |
0
|
$111.96B 122.39B USD | $5K 5.47K USD | $9.4 10.28 USD | $9.4 10.28 USD | $111.96B 122.39B USD | 12.87 | $0.73 0.8 USD | |
| BlackRock, Inc. BLQA.F | $740.9 809.9 USD |
+0.52
|
$110.56B 120.86B USD | $82 89.64 USD | $740.8 809.79 USD | $744.4 813.73 USD | $110.56B 120.86B USD | 20.22 | $36.63 40.04 USD | |
| Citigroup Inc. TRVC.F | $57.05 62.36 USD |
+0.35
|
$109.83B 120.06B USD | $66 72.15 USD | $57.05 62.36 USD | $57.3 62.64 USD | $109.83B 120.06B USD | 17.88 | $3.19 3.49 USD | |
| BlackRock, Inc. BLK.VI | $736.9 805.53 USD |
-0.19
|
$109.78B 120.01B USD | $5 5.47 USD | $736.9 805.53 USD | $744.6 813.95 USD | $109.78B 120.01B USD | 20.00 | $36.84 40.27 USD | |
| BlackRock, Inc. BLQA.DE | $736 804.55 USD |
-0.24
|
$109.73B 119.94B USD | $95 103.85 USD | $735.6 804.11 USD | $745.3 814.71 USD | $109.73B 119.94B USD | 20.07 | $36.67 40.09 USD | |
| China Merchants Bank Co., Ltd. M4B.F | $4.21 4.6 USD |
-0.85
|
$109.47B 119.66B USD | $300 327.94 USD | $4.21 4.6 USD | $4.21 4.6 USD | $109.47B 119.66B USD | 5.84 | $0.72 0.79 USD | |
| Marsh & McLennan Companies, Inc. MMC.BA | $17,458 20.64 USD |
-0.03
|
$100.98T 119.36B USD | $18 0.02 USD | $17,221 20.36 USD | $17,458 20.64 USD | $100.98T 119.36B USD | 0.60 | $28.64K 33.86 USD | |
| Citigroup Inc. CITI.VI | $57.01 62.32 USD |
-0.83
|
$108.74B 118.87B USD | $0 0 USD | $57.01 62.32 USD | $57.56 62.92 USD | $108.74B 118.87B USD | 17.76 | $3.21 3.51 USD | |
| Chubb Limited C1BL34.SA | $361.08 73.18 USD |
+0.1
|
$586.48B 118.87B USD | $71 14.39 USD | $360.72 73.11 USD | $361.08 73.18 USD | $586.48B 118.87B USD | 11.90 | $30.34 6.15 USD | |
| Citigroup Inc. TRVC.DE | $56.99 62.3 USD |
-0.9
|
$108.71B 118.83B USD | $78 85.26 USD | $56.87 62.17 USD | $57.46 62.81 USD | $108.71B 118.83B USD | 17.80 | $3.2 3.5 USD | |
| Citigroup Inc. C.SN | $60.81 — |
0
|
$117.46B — | $0 — | $60.81 — | $60.81 — | $117.46B — | 17.72 | $3.43 — | |
| Commonwealth Bank of Australia CBAPH.AX | $100.5 66.52 USD |
0
|
$176.54B 116.84B USD | $7.54K 4.99K USD | $100.33 66.4 USD | $100.5 66.52 USD | $176.54B 116.84B USD | 16.62 | $6.05 4 USD | |
| Marsh & McLennan Companies, Inc. M1MC34.SA | $562.78 114.07 USD |
0
|
$563.85B 114.28B USD | $0 0 USD | $562.78 114.07 USD | $562.78 114.07 USD | $563.85B 114.28B USD | 26.45 | $21.27 4.31 USD | |
| Allianz SE ALV.F | $259.1 283.23 USD |
-0.35
|
$101.51B 110.96B USD | $900 983.82 USD | $257.9 281.92 USD | $261.5 285.85 USD | $101.51B 110.96B USD | 11.56 | $22.41 24.5 USD | |
| Allianz SE ALV.VI | $259.2 283.34 USD |
-0.42
|
$101.47B 110.92B USD | $0 0 USD | $259.2 283.34 USD | $260 284.22 USD | $101.47B 110.92B USD | 11.56 | $22.41 24.5 USD | |
| Allianz SE ALVE.F | $25.6 27.98 USD |
-3.76
|
$100.21B 109.55B USD | $30 32.79 USD | $25.6 27.98 USD | $25.6 27.98 USD | $100.21B 109.55B USD | 11.42 | $2.24 2.45 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PZXB.F | $9.2 10.06 USD |
+10.18
|
$99.57B 108.84B USD | $300 327.94 USD | $8.35 9.13 USD | $9.2 10.06 USD | $99.57B 108.84B USD | 7.73 | $1.19 1.3 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||