结果页面 22，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (2281)
- 阿根廷 (39)
- 澳大利亚 (183)
- 奥地利 (97)
- 比利时 (12)
- 巴西 (156)
- 加拿大 (268)
- 智利 (25)
- 中国 (111)
- 捷克共和国 (11)
- 丹麦 (24)
- 芬兰 (16)
- 法国 (44)
- 德国 (1317)
- 希腊 (14)
- 香港 (208)
- 匈牙利 (1)
- 印度 (665)
- 印度尼西亚 (96)
- 爱尔兰 (4)
- 以色列 (48)
- 意大利 (35)
- 日本 (169)
- 马来西亚 (39)
- 墨西哥 (111)
- 荷兰 (20)
- 新西兰 (10)
- 挪威 (36)
- 波兰 (45)
- 葡萄牙 (3)
- 卡塔尔 (17)
- 俄罗斯 (18)
- 新加坡 (24)
- 南非 (45)
- 韩国 (87)
- 西班牙 (17)
- 苏里南 (39)
- 瑞典 (53)
- 瑞士 (46)
- 台湾 (62)
- 泰国 (132)
- 东帝汶 (2)
- 土耳其 (61)
- 英国 (152)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1090)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (208)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (61)
- Jakarta (96)
- Johannesburg (45)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (3)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (33)
- NSE (174)
- NYSE (709)
- NYSE American (14)
- NZSE (10)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (755)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (44)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (68)
- Swiss (46)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (248)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (151)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (101)
金融 (6851)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Victory Securities (Holdings) Company Limited
8540.HK
HK
|
HK$4.24 0.54 USD |
+0.24
|
HK$901.20M 115.23M USD | HK$283.00K 36.19K USD | HK$4.23 0.54 USD | HK$4.25 0.54 USD | HK$901.20M 115.23M USD | 13.67 | HK$0.31 0.04 USD | ||
MFS High Income Municipal Trust
CXE
US
|
$3.65 — |
-1.35
|
$115.07M — | $63.13K — | $3.65 — | $3.69 — | $115.07M — | 365.00 | $0.01 — | ||
Western Asset Investment Grade Income Fund
PAI
US
|
$12.08 — |
-0.21
|
$114.89M — | $693.00 — | $12.08 — | $12.08 — | $114.89M — | 11.84 | $1.02 — | ||
Hotung Investment Holdings Limited
BLS.SI
SG
|
SGD 1.62 1.21 USD |
-0.61
|
SGD 153.10M 114.74M USD | SGD 17.90K 13.42K USD | SGD 1.62 1.21 USD | SGD 1.65 1.24 USD | SGD 153.10M 114.74M USD | 18.00 | SGD 0.09 0.07 USD | ||
|
John Hancock Investors Trust
JHI
US
|
$13.10 — |
+0.26
|
$114.54M — | $1.79K — | $13.10 — | $13.10 — | $114.54M — | 11.29 | $1.16 — | ||
The Western Investment Company of Canada Limited
WI.V
CA
|
CA$0.96 0.71 USD |
0
|
CA$153.82M 114.14M USD | CA$52.02K 38.6K USD | CA$0.95 0.7 USD | CA$0.96 0.71 USD | CA$153.82M 114.14M USD | 16.00 | CA$0.06 0.04 USD | ||
|
The Gabelli Global Utility & Income Trust
GLU
US
|
$19.02 — |
-0.03
|
$113.97M — | $1.15K — | $18.99 — | $19.02 — | $113.97M — | 3.79 | $5.01 — | ||
Bank of the James Financial
BOTJ
US
|
$24.86 — |
+0.3
|
$112.95M — | $4.14K — | $24.78 — | $24.87 — | $112.95M — | 10.31 | $2.41 — | ||
|
Monroe Capital
MRCC
US
|
$5.08 — |
0
|
$110.07M — | $130.90K — | $4.91 — | $5.20 — | $110.07M — | 0 | -$0.24 — | ||
Western Asset Intermediate Muni Fund
SBI
US
|
$7.80 — |
+0.45
|
$109.91M — | $5.61K — | $7.80 — | $7.82 — | $109.91M — | 70.95 | $0.11 — | ||
|
Patriot National Bancorp
PNBK
US
|
$0.93 — |
-0.92
|
$108.94M — | $45.05K — | $0.92 — | $0.95 — | $108.94M — | 46.32 | $0.02 — | ||
Provident Financial
PROV
US
|
$17.23 — |
+1.17
|
$107.75M — | $1.08K — | $17.10 — | $17.23 — | $107.75M — | 18.52 | $0.93 — | ||
FSA Group Limited
FSA.AX
AU
|
A$1.30 0.86 USD |
+2.77
|
A$162.56M 107.59M USD | A$15.77K 10.43K USD | A$1.30 0.86 USD | A$1.30 0.86 USD | A$162.56M 107.59M USD | 12.99 | A$0.10 0.07 USD | ||
Union Bankshares
UNB
US
|
$23.25 — |
-0.17
|
$107.28M — | $640.00 — | $23.13 — | $23.25 — | $107.28M — | 9.26 | $2.51 — | ||
Israel Discount Bank Limited
DSCT.TA
IL
|
ILA 2,993.00 8.73 USD |
+1.73
|
ILA 36.62B 106.78M USD | ILA 2.10M 6.13K USD | ILA 2,957.00 8.62 USD | ILA 3,005.00 8.76 USD | ILA 36.62B 106.78M USD | 9.44 | ILA 3.17 0.009 USD | ||
Kenanga Investment Bank Berhad
6483.KL
MY
|
MYR 0.69 0.15 USD |
+0.73
|
MYR 502.19M 106.78M USD | MYR 861.90K 183.27K USD | MYR 0.68 0.14 USD | MYR 0.69 0.15 USD | MYR 502.19M 106.78M USD | 11.50 | MYR 0.06 0.01 USD | ||
|
Yiren Digital
YRD
US
|
$1.21 — |
+0.83
|
$105.86M — | $2.52K — | $1.21 — | $1.24 — | $105.86M — | 13.44 | $0.09 — | ||
|
High Income Securities Fund
PCF
US
|
$5.62 — |
+0.53
|
$105.18M — | $6.13K — | $5.58 — | $5.62 — | $105.18M — | 26.76 | $0.21 — | ||
|
Vala Inc.
2051.HK
HK
|
HK$0.50 0.06 USD |
+2.04
|
HK$814.99M 104.21M USD | HK$1.88M 240.77K USD | HK$0.50 0.06 USD | HK$0.51 0.07 USD | HK$814.99M 104.21M USD | 0 | -HK$0.12 -0.01 USD | ||
Allspring Utilities and High Income Fund
ERH
US
|
$11.72 — |
+0.3
|
$103.56M — | $3.59K — | $11.70 — | $11.75 — | $103.56M — | 4.67 | $2.51 — | ||
|
Sound Financial Bancorp
SFBC
US
|
$43.25 — |
0
|
$102.89M — | $219.00 — | $42.28 — | $43.25 — | $102.89M — | 14.76 | $2.93 — | ||
|
XinKong International Capital Holdings Limited
0993.HK
HK
|
HK$0.09 0.01 USD |
+2.25
|
HK$792.57M 101.34M USD | HK$73.00K 9.33K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$792.57M 101.34M USD | 0 | -HK$0.13 -0.01 USD | ||
Saga Pure ASA
SAGA.OL
NO
|
NOK 1.55 0.15 USD |
+1.31
|
NOK 1.05B 100.35M USD | NOK 340.29K 32.64K USD | NOK 1.50 0.14 USD | NOK 1.55 0.15 USD | NOK 1.05B 100.35M USD | 155.00 | NOK 0.01 0.0009 USD | ||
Next Capital Public Company Limited
NCAP.BK
TH
|
THB 2.62 0.07 USD |
+2.34
|
THB 3.54B 99.52M USD | THB 1.61M 45.24K USD | THB 2.52 0.07 USD | THB 2.62 0.07 USD | THB 3.54B 99.52M USD | 5.95 | THB 0.44 0.01 USD | ||
WAM Active Limited
WAA.AX
AU
|
A$1.01 0.67 USD |
+0.5
|
A$149.18M 98.73M USD | A$290.30K 192.14K USD | A$1.00 0.66 USD | A$1.01 0.67 USD | A$149.18M 98.73M USD | 5.91 | A$0.17 0.11 USD | ||
|
Nuveen Mortgage and Income Fund
JLS
US
|
$17.90 — |
+0.45
|
$98.03M — | $15.77K — | $17.77 — | $18.00 — | $98.03M — | 10.28 | $1.74 — | ||
|
AMTD IDEA Group
AMTD
US
|
$1.03 — |
+7.42
|
$97.87M — | $17.36K — | $0.96 — | $1.04 — | $97.87M — | 2.14 | $0.48 — | ||
|
RiverNorth Opportunistic Municipal Income Fund
RMI
US
|
$15.33 — |
-0.07
|
$97.72M — | $1.40K — | $15.33 — | $15.34 — | $97.72M — | 127.75 | $0.12 — | ||
|
Heng Leasing and Capital Public Company Limited
HENG.BK
TH
|
THB 0.91 0.03 USD |
+2.25
|
THB 3.47B 97.55M USD | THB 3.78M 106.23K USD | THB 0.90 0.03 USD | THB 0.93 0.03 USD | THB 3.47B 97.55M USD | 45.50 | THB 0.02 0.0005 USD | ||
Lider Faktoring A.S.
LIDFA.IS
TR
|
TRY 2.83 0.09 USD |
+0.35
|
TRY 3.08B 96.77M USD | TRY 6.69M 210.05K USD | TRY 2.81 0.09 USD | TRY 2.88 0.09 USD | TRY 3.08B 96.77M USD | 3.01 | TRY 0.94 0.03 USD | ||
|
First Northwest Bancorp
FNWB
US
|
$10.70 — |
+1.33
|
$96.69M — | $1.66K — | $10.68 — | $10.73 — | $96.69M — | 19.45 | $0.55 — | ||
|
Canadian Life Companies Split Corp.
LFE.TO
CA
|
CA$7.87 5.84 USD |
+0.13
|
CA$130.27M 96.67M USD | CA$20.03K 14.86K USD | CA$7.85 5.83 USD | CA$7.90 5.86 USD | CA$130.27M 96.67M USD | 4.52 | CA$1.74 1.29 USD | ||
|
China Chengtong Development Group Limited
0217.HK
HK
|
HK$0.13 0.02 USD |
-0.78
|
HK$756.02M 96.67M USD | HK$4.06M 519.63K USD | HK$0.12 0.02 USD | HK$0.13 0.02 USD | HK$756.02M 96.67M USD | 12.70 | HK$0.01 0.001 USD | ||
PIMCO Global StocksPLUS & Income Fund
PGP
US
|
$8.34 — |
-0.48
|
$96.64M — | $13.85K — | $8.31 — | $8.39 — | $96.64M — | 3.97 | $2.10 — | ||
|
Western Asset Investment Grade Defined Opportunity Trust
IGI
US
|
$16.10 — |
+0.37
|
$96.50M — | $2.20K — | $16.09 — | $16.10 — | $96.50M — | 16.10 | $1.00 — | ||
|
ELK-Desa Resources Berhad
5228.KL
MY
|
MYR 1.04 0.22 USD |
0
|
MYR 453.45M 96.42M USD | MYR 127.00K 27K USD | MYR 1.03 0.22 USD | MYR 1.04 0.22 USD | MYR 453.45M 96.42M USD | 14.85 | MYR 0.07 0.01 USD | ||
|
Singapura Finance Ltd
S23.SI
SG
|
SGD 0.81 0.61 USD |
0
|
SGD 128.54M 96.33M USD | SGD 20.00K 14.99K USD | SGD 0.81 0.61 USD | SGD 0.81 0.61 USD | SGD 128.54M 96.33M USD | 13.50 | SGD 0.06 0.04 USD | ||
Kitahama Capital Partners Co.,Ltd.
2134.T
JP
|
¥26 0.18 USD |
+4
|
¥14B 96.12M USD | ¥4M 25.96K USD | ¥25 0.17 USD | ¥27 0.18 USD | ¥14B 96.12M USD | 0 | -¥2 -0.01 USD | ||
Voya Asia Pacific High Dividend Equity Income Fund
IAE
US
|
$8.90 — |
+0.85
|
$95.73M — | $14.46K — | $8.78 — | $8.93 — | $95.73M — | 3.45 | $2.58 — | ||
|
Ryder Capital Limited
RYD.AX
AU
|
A$1.78 1.18 USD |
+6.91
|
A$143.38M 94.9M USD | A$199.06K 131.75K USD | A$1.67 1.1 USD | A$1.78 1.18 USD | A$143.38M 94.9M USD | 0 | -A$0.01 -0.006 USD | ||
|
Bailador Technology Investments Limited
BTI.AX
AU
|
A$0.95 0.63 USD |
-0.53
|
A$142.88M 94.57M USD | A$195.15K 129.16K USD | A$0.93 0.62 USD | A$0.96 0.63 USD | A$142.88M 94.57M USD | 5.55 | A$0.17 0.11 USD | ||
Royce Global Trust
RGT
US
|
$14.38 — |
+0.35
|
$94.37M — | $11.90K — | $14.22 — | $14.51 — | $94.37M — | 4.95 | $2.90 — | ||
|
Scully Royalty
SRL
US
|
$6.12 — |
0
|
$93.26M — | $1.17K — | $6.12 — | $6.12 — | $93.26M — | 0 | -$0.14 — | ||
Al Sagr Cooperative Insurance Company
8180.SR
SR
|
SAR 11.64 3.11 USD |
+4.21
|
SAR 349.20M 93.16M USD | SAR 943.80K 251.78K USD | SAR 11.15 2.97 USD | SAR 11.70 3.12 USD | SAR 349.20M 93.16M USD | 0 | -SAR 1.71 -0.4 USD | ||
|
The Gabelli Convertible and Income Securities Fund
GCV
US
|
$4.62 — |
+0.87
|
$92.63M — | $6.76K — | $4.61 — | $4.64 — | $92.63M — | 4.27 | $1.08 — | ||
|
Osmanli Yatirim Menkul Degerler A.S.
OSMEN.IS
TR
|
TRY 7.32 0.23 USD |
+0.55
|
TRY 2.94B 92.28M USD | TRY 774.32K 24.32K USD | TRY 7.30 0.23 USD | TRY 7.43 0.23 USD | TRY 2.94B 92.28M USD | 14.07 | TRY 0.52 0.02 USD | ||
MFS Government Markets Income Trust
MGF
US
|
$2.83 — |
0
|
$92.23M — | $13.50K — | $2.82 — | $2.86 — | $92.23M — | 17.68 | $0.16 — | ||
The GDL Fund
GDL
US
|
$8.41 — |
-0.24
|
$91.90M — | $1.01K — | $8.45 — | $8.45 — | $91.90M — | 12.01 | $0.70 — | ||
|
United Bancorp
UBCP
US
|
$15.79 — |
-0.08
|
$91.26M — | $3.53K — | $15.46 — | $15.88 — | $91.26M — | 11.69 | $1.35 — | ||
|
Spheria Emerging Companies Limited
SEC.AX
AU
|
A$2.30 1.52 USD |
0
|
A$137.86M 91.24M USD | A$48.91K 32.37K USD | A$2.29 1.52 USD | A$2.38 1.58 USD | A$137.86M 91.24M USD | 7.66 | A$0.30 0.2 USD | ||
|
Helius Medical
HSDT
US
|
$1.56 — |
+3.14
|
$90.93M — | $48.05K — | $1.51 — | $1.62 — | $90.93M — | 0.0041 | $379.14 — | ||
|
Hedef Girisim Sermayesi Yatirim Ortakligi A.S.
HDFGS.IS
TR
|
TRY 2.56 0.08 USD |
+0.79
|
TRY 2.89B 90.85M USD | TRY 30.04M 943.51K USD | TRY 2.55 0.08 USD | TRY 2.63 0.08 USD | TRY 2.89B 90.85M USD | 3.50 | TRY 0.73 0.02 USD | ||
|
Plenti Group Limited
PLT.AX
AU
|
A$0.75 0.5 USD |
+4.9
|
A$136.83M 90.56M USD | A$16.44K 10.88K USD | A$0.73 0.48 USD | A$0.77 0.51 USD | A$136.83M 90.56M USD | 9.37 | A$0.08 0.05 USD | ||
|
First US Bancshares
FUSB
US
|
$16.23 — |
-0.43
|
$90.36M — | $470.00 — | $16.23 — | $16.23 — | $90.36M — | 15.60 | $1.04 — | ||
|
Eaton Vance Senior Income Trust
EVF
US
|
$4.97 — |
+0.42
|
$90.31M — | $25.21K — | $4.93 — | $4.97 — | $90.31M — | 24.84 | $0.20 — | ||
|
OFS Credit Company
OCCI
US
|
$3.07 — |
0
|
$90.00M — | $28.83K — | $3.04 — | $3.07 — | $90.00M — | 0 | -$1.20 — | ||
RiverNorth Flexible Municipal Income Fund
RFM
US
|
$14.69 — |
+0.45
|
$89.79M — | $711.00 — | $14.69 — | $14.69 — | $89.79M — | 163.16 | $0.09 — | ||
Agronomics
AGNMF
US
|
$0.08 — |
-8.33
|
$89.38M — | $10.00K — | $0.08 — | $0.08 — | $89.38M — | 0 | -$0.02 — | ||
Al-Etihad Cooperative Insurance Company
8170.SR
SR
|
SAR 6.66 1.78 USD |
+0.15
|
SAR 333.00M 88.84M USD | SAR 318.82K 85.05K USD | SAR 6.48 1.73 USD | SAR 6.75 1.8 USD | SAR 333.00M 88.84M USD | 0 | -SAR 5.44 -1.4 USD | ||
Phoenix Vega Mezz Plc
PVMEZZ.AT
GR
|
€0.06 0.07 USD |
+1
|
€76.02M 87.76M USD | €566.99K 654.49K USD | €0.06 0.07 USD | €0.06 0.07 USD | €76.02M 87.76M USD | 0 | -€0.01 -0.01 USD | ||
|
Federated Hermes Premier Municipal Income Fund
FMN
US
|
$11.21 — |
-0.18
|
$87.65M — | $5.55K — | $11.21 — | $11.28 — | $87.65M — | 93.41 | $0.12 — | ||
Grupa Kapitalowa IMMOBILE S.A.
GKI.WA
PL
|
PLN 4.60 1.17 USD |
+1.1
|
PLN 344.76M 87.63M USD | PLN 5.02K 1.28K USD | PLN 4.55 1.16 USD | PLN 4.71 1.2 USD | PLN 344.76M 87.63M USD | 6.13 | PLN 0.75 0.19 USD | ||
Neptune Digital Assets Corp.
NDA.V
CA
|
CA$0.92 0.68 USD |
-3.16
|
CA$118.02M 87.58M USD | CA$174.51K 117.51K USD | CA$0.92 0.68 USD | CA$1.00 0.74 USD | CA$118.02M 87.58M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Cairo Mezz Plc
CAIROMEZ.AT
GR
|
€0.25 0.28 USD |
+1.24
|
€75.73M 87.42M USD | €353.97K 408.6K USD | €0.24 0.28 USD | €0.25 0.29 USD | €75.73M 87.42M USD | 0.79 | €0.31 0.36 USD | ||
|
Real Estate Split Corp.
RS.TO
CA
|
CA$9.95 7.38 USD |
+0.2
|
CA$117.05M 86.86M USD | CA$7.59K 5.63K USD | CA$9.92 7.36 USD | CA$9.95 7.38 USD | CA$117.05M 86.86M USD | 10.58 | CA$0.94 0.7 USD | ||
|
OFX Group Limited
OFX.AX
AU
|
A$0.57 0.37 USD |
+4.63
|
A$130.94M 86.66M USD | A$273.58K 181.07K USD | A$0.52 0.34 USD | A$0.57 0.37 USD | A$130.94M 86.66M USD | 0 | A$0.00 0 USD | ||
|
Great Elm Capital
GECC
US
|
$6.24 — |
+2.39
|
$86.63M — | $84.78K — | $6.08 — | $6.34 — | $86.63M — | 0 | -$2.66 — | ||
GAM Holding AG
GAM.SW
CH
|
CHF 0.06 0.08 USD |
-2.2
|
CHF 68.87M 86.38M USD | CHF 57.48K 72.09K USD | CHF 0.06 0.08 USD | CHF 0.07 0.09 USD | CHF 68.87M 86.38M USD | 0 | -CHF 0.07 -0.08 USD | ||
|
Matriks Finansal Teknolojiler A.S.
MTRKS.IS
TR
|
TRY 28.00 0.88 USD |
+4.71
|
TRY 2.74B 85.91M USD | TRY 3.44M 108.08K USD | TRY 26.86 0.84 USD | TRY 29.20 0.92 USD | TRY 2.74B 85.91M USD | 11.11 | TRY 2.52 0.08 USD | ||
MFS High Yield Municipal Trust
CMU
US
|
$3.36 — |
-0.15
|
$85.66M — | $50.92K — | $3.36 — | $3.37 — | $85.66M — | 0 | $0.00 — | ||
Neptune Digital Assets
NPPTF
US
|
$0.66 — |
-2.21
|
$85.31M — | $24.14K — | $0.66 — | $0.71 — | $85.31M — | 0 | -$0.02 — | ||
DMG Blockchain Solutions Inc.
DMGI.V
CA
|
CA$0.55 0.41 USD |
+5.77
|
CA$113.49M 84.22M USD | CA$524.63K 389.31K USD | CA$0.52 0.39 USD | CA$0.56 0.42 USD | CA$113.49M 84.22M USD | 0 | -CA$0.05 -0.03 USD | ||
Virtus Global Multi-Sector Income Fund
VGI
US
|
$7.41 — |
-0.27
|
$83.83M — | $2.81K — | $7.41 — | $7.43 — | $83.83M — | 10.01 | $0.74 — | ||
|
Cirmaker Technology
CRKT
US
|
$0.15 — |
-1.53
|
$83.68M — | $6.00K — | $0.10 — | $0.12 — | $83.68M — | 0 | -$0.06 — | ||
|
Silvercrest Asset Management
SAMG
US
|
$10.89 — |
-1
|
$83.66M — | $3.12K — | $10.79 — | $10.89 — | $83.66M — | 33.00 | $0.33 — | ||
|
Amana Cooperative Insurance Company
8310.SR
SR
|
SAR 7.29 1.94 USD |
-0.82
|
SAR 313.47M 83.63M USD | SAR 869.76K 232.03K USD | SAR 7.28 1.94 USD | SAR 7.55 2.01 USD | SAR 313.47M 83.63M USD | 0 | -SAR 0.32 -0.08 USD | ||
|
CAI Corp
0080.HK
HK
|
HK$0.30 0.04 USD |
+1.69
|
HK$653.50M 83.56M USD | HK$690.00K 88.23K USD | HK$0.29 0.04 USD | HK$0.31 0.04 USD | HK$653.50M 83.56M USD | 0 | -HK$0.02 -0.002 USD | ||
Scherzer & Co. AG
PZS.DE
DE
|
€2.68 3.09 USD |
0
|
€71.64M 82.7M USD | €5.00K 5.77K USD | €2.68 3.09 USD | €2.68 3.09 USD | €71.64M 82.7M USD | 14.88 | €0.18 0.21 USD | ||
|
Brookfield Global Infrastructure Securities Income Fund
BGI-UN.TO
CA
|
CA$7.08 5.25 USD |
-0.28
|
CA$111.19M 82.51M USD | CA$5.29K 3.93K USD | CA$7.00 5.19 USD | CA$7.10 5.27 USD | CA$111.19M 82.51M USD | 8.53 | CA$0.83 0.62 USD | ||
|
Saudi Arabian Cooperative Insurance Company
8100.SR
SR
|
SAR 10.21 2.72 USD |
+2.82
|
SAR 306.30M 81.71M USD | SAR 265.83K 70.92K USD | SAR 9.86 2.63 USD | SAR 10.21 2.72 USD | SAR 306.30M 81.71M USD | 14.38 | SAR 0.71 0.19 USD | ||
|
Western Asset Global Corporate Defined Opportunity Fund
GDO
US
|
$10.80 — |
+0.56
|
$81.21M — | $1.35K — | $10.74 — | $10.77 — | $81.21M — | 8.85 | $1.22 — | ||
|
Advanced Flower Capital
AFCG
US
|
$3.44 — |
+0.29
|
$80.82M — | $18.59K — | $3.39 — | $3.44 — | $80.82M — | 0 | -$0.64 — | ||
DTF Tax-Free Income 2028 Term Fund
DTF
US
|
$11.44 — |
-0.35
|
$80.42M — | $155.00 — | $11.47 — | $11.48 — | $80.42M — | 34.66 | $0.33 — | ||
First Seacoast Bancorp, Inc.
FSEA
US
|
$17.00 — |
+1.07
|
$79.76M — | $523.00 — | $17.00 — | $17.00 — | $79.76M — | 0 | -$0.21 — | ||
DelfinGroup AS
DGR1R.RG
RG
|
€1.52 1.75 USD |
+0.66
|
€69.08M 79.74M USD | €25.59K 29.54K USD | €1.51 1.74 USD | €1.54 1.77 USD | €69.08M 79.74M USD | 6.60 | €0.23 0.27 USD | ||
Clough Global Dividend and Income Fund
GLV
US
|
$6.36 — |
-0.39
|
$78.86M — | $14.00K — | $6.33 — | $6.39 — | $78.86M — | 6.23 | $1.02 — | ||
Hennessy Advisors
HNNA
US
|
$9.94 — |
+1.38
|
$78.55M — | $733.00 — | $9.80 — | $9.94 — | $78.55M — | 9.37 | $1.06 — | ||
|
DMG Blockchain
DMGGF
US
|
$0.38 — |
+1.96
|
$78.41M — | $300.00 — | $0.38 — | $0.38 — | $78.41M — | 0 | -$0.04 — | ||
PIMCO New York Municipal Income Fund II
PNI
US
|
$7.00 — |
-0.21
|
$78.41M — | $4.49K — | $6.97 — | $7.01 — | $78.41M — | 0 | -$0.10 — | ||
|
Quam Plus International Financial Limited
0952.HK
HK
|
HK$0.10 0.01 USD |
0
|
HK$608.44M 77.8M USD | HK$60.00K 7.67K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$608.44M 77.8M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Nuveen Minnesota Quality Municipal Income Fund
NMS
US
|
$12.32 — |
-0.07
|
$76.78M — | $455.00 — | $12.31 — | $12.35 — | $76.78M — | 0 | -$0.13 — | ||
|
Sandon Capital Investments Limited
SNC.AX
AU
|
A$0.75 0.5 USD |
+1.35
|
A$115.87M 76.69M USD | A$158.53K 104.93K USD | A$0.74 0.49 USD | A$0.75 0.5 USD | A$115.87M 76.69M USD | 9.37 | A$0.08 0.05 USD | ||
|
Siebert Financial
SIEB
US
|
$1.85 — |
+0.82
|
$75.95M — | $805.00 — | $1.85 — | $1.85 — | $75.95M — | 0 | -$0.14 — | ||
Titanium Oyj
TITAN.HE
FI
|
€6.24 7.2 USD |
+0.65
|
€65.57M 75.69M USD | €2.43K 2.81K USD | €6.18 7.13 USD | €6.26 7.23 USD | €65.57M 75.69M USD | 12.23 | €0.51 0.59 USD | ||
|
Cairo Mezz Plc
6H3.F
DE
|
€0.21 0.24 USD |
0
|
€64.91M 74.93M USD | €19.36K 22.35K USD | €0.21 0.24 USD | €0.21 0.24 USD | €64.91M 74.93M USD | 0.67 | €0.31 0.36 USD | ||
Pioneer Credit Limited
PNC.AX
AU
|
A$0.70 0.46 USD |
+4.48
|
A$112.50M 74.46M USD | A$179.37K 118.72K USD | A$0.66 0.44 USD | A$0.70 0.46 USD | A$112.50M 74.46M USD | 7.77 | A$0.09 0.06 USD | ||
|
M & A Equity Holdings Berhad
7082.KL
MY
|
MYR 0.18 0.04 USD |
+6.06
|
MYR 349.96M 74.41M USD | MYR 1.84M 392.11K USD | MYR 0.16 0.03 USD | MYR 0.18 0.04 USD | MYR 349.96M 74.41M USD | 17.50 | MYR 0.01 0.002 USD | ||
Zhongtai Futures Company Limited
1461.HK
HK
|
HK$0.58 0.07 USD |
+7.41
|
HK$581.10M 74.3M USD | HK$115.00K 14.7K USD | HK$0.51 0.07 USD | HK$0.60 0.08 USD | HK$581.10M 74.3M USD | 5.79 | HK$0.10 0.01 USD | ||
|
iCapital.biz Berhad
5108.KL
MY
|
MYR 2.46 0.52 USD |
-0.81
|
MYR 346.95M 73.77M USD | MYR 48.30K 10.27K USD | MYR 2.46 0.52 USD | MYR 2.51 0.53 USD | MYR 346.95M 73.77M USD | 123.00 | MYR 0.02 0.004 USD | ||
|
Eaton Vance California Municipal Income Trust
CEV
US
|
$10.29 — |
-0.48
|
$72.38M — | $2.09K — | $10.29 — | $10.37 — | $72.38M — | 0 | $0.00 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||