결과 페이지 29 - 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (2281)
- 아르헨티나 (39)
- 호주 (183)
- 오스트리아 (97)
- 벨기에 (12)
- 브라질 (156)
- 캐나다 (268)
- 칠레 (25)
- 중국 (111)
- 체코 공화국 (11)
- 덴마크 (24)
- 핀란드 (16)
- 프랑스 (44)
- 독일 (1317)
- 그리스 (14)
- 홍콩 (208)
- 헝가리 (1)
- 인도 (665)
- 인도네시아 (96)
- 아일랜드 (4)
- 이스라엘 (48)
- 이탈리아 (35)
- 일본 (169)
- 말레이시아 (39)
- 멕시코 (111)
- 네덜란드 (20)
- 뉴질랜드 (10)
- 노르웨이 (36)
- 폴란드 (45)
- 포르투갈 (3)
- 카타르 (17)
- 러시아 (18)
- 싱가포르 (24)
- 남아프리카 (45)
- 대한민국 (87)
- 스페인 (17)
- 수리남 (39)
- 스웨덴 (53)
- 스위스 (46)
- 대만 (62)
- 태국 (132)
- 동티모르 (2)
- 칠면조 (61)
- 영국 (152)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1090)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (208)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (61)
- Jakarta (96)
- Johannesburg (45)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (3)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (33)
- NSE (174)
- NYSE (709)
- NYSE American (14)
- NZSE (10)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (755)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (44)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (68)
- Swiss (46)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (248)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (151)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (101)
금융 (6851)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Banco Santander, S.A.
SAN.BA
AR
|
ARS 75,000.00 88.65 USD |
+4.09
|
ARS 1.08Quad 1.28T USD | ARS 573.00 0.68 USD | ARS 71,825.00 84.9 USD | ARS 75,000.00 88.65 USD | ARS 1.08Quad 1.28T USD | 50.77 | ARS 1.48K 1.75 USD | ||
Berkshire Hathaway Inc.
BRKB.MX
MX
|
MX$8,405.53 497.71 USD |
-0.77
|
MX$18.13T 1.07T USD | MX$187.00 11.07 USD | MX$8,350.86 494.47 USD | MX$8,405.53 497.71 USD | MX$18.13T 1.07T USD | 14.31 | MX$587.04 34.76 USD | ||
Berkshire Hathaway Inc.
BRYN.F
DE
|
€420.15 484.99 USD |
-0.3
|
€906.20B 1.05T USD | €1.21K 1.39K USD | €418.00 482.51 USD | €421.35 486.38 USD | €906.20B 1.05T USD | 14.40 | €29.16 33.66 USD | ||
Berkshire Hathaway
BRK-A
US
|
$726,581.00 — |
-0.06
|
$1.04T — | $125.00 — | $722,000.00 — | $729,200.00 — | $1.04T — | 14.42 | $50.38K — | ||
Berkshire Hathaway Inc.
BRKA.VI
AT
|
€627,500.00 724344.92 USD |
-1.18
|
€902.28B 1.04T USD | €0.00 0 USD | €627,500.00 724344.92 USD | €634,000.00 731848.09 USD | €902.28B 1.04T USD | 14.34 | €43.75K 50503.87 USD | ||
Berkshire Hathaway Inc.
BRKB.VI
AT
|
€418.20 482.74 USD |
-1.17
|
€902.00B 1.04T USD | €50.00 57.72 USD | €418.20 482.74 USD | €420.20 485.05 USD | €902.00B 1.04T USD | 14.34 | €29.16 33.66 USD | ||
Berkshire Hathaway Inc.
BRH.F
DE
|
€618,000.00 713378.74 USD |
0
|
€888.62B 1.03T USD | €1.00 1.15 USD | €618,000.00 713378.74 USD | €618,000.00 713378.74 USD | €888.62B 1.03T USD | 14.12 | €43.75K 50507.21 USD | ||
Berkshire Hathaway Inc.
BRHF.F
DE
|
€21.40 24.7 USD |
-0.93
|
€836.83B 965.99B USD | €1.00 1.15 USD | €21.40 24.7 USD | €21.40 24.7 USD | €836.83B 965.99B USD | 13.29 | €1.61 1.86 USD | ||
|
Barclays PLC
BCS.BA
AR
|
ARS 37,040.00 43.78 USD |
+3.7
|
ARS 751.85T 888.71B USD | ARS 8.00 0.01 USD | ARS 35,720.00 42.22 USD | ARS 37,040.00 43.78 USD | ARS 751.85T 888.71B USD | 66.04 | ARS 560.80 0.66 USD | ||
|
JPMorgan Chase & Co.
JPM.MX
MX
|
MX$5,435.00 321.82 USD |
+0.83
|
MX$14.56T 862.32B USD | MX$40.00 2.37 USD | MX$5,350.61 316.82 USD | MX$5,435.00 321.82 USD | MX$14.56T 862.32B USD | 14.89 | MX$364.90 21.61 USD | ||
JPMorgan Chase & Co.
CMC.F
DE
|
€270.20 311.9 USD |
+0.17
|
€724.00B 835.74B USD | €164.00 189.31 USD | €268.85 310.34 USD | €270.65 312.42 USD | €724.00B 835.74B USD | 14.90 | €18.13 20.93 USD | ||
JPMorgan Chase & Co.
CMC.DE
DE
|
€269.50 311.09 USD |
-0.07
|
€722.13B 833.58B USD | €427.00 492.9 USD | €268.10 309.48 USD | €270.90 312.71 USD | €722.13B 833.58B USD | 14.87 | €18.12 20.92 USD | ||
JPMorgan Chase & Co.
JPM.VI
AT
|
€269.50 311.09 USD |
-0.11
|
€722.13B 833.58B USD | €101.00 116.59 USD | €268.65 310.11 USD | €270.10 311.79 USD | €722.13B 833.58B USD | 14.86 | €18.13 20.93 USD | ||
JPMorgan Chase & Co.
JPM.SN
CL
|
$310.33 — |
-0.76
|
$831.53B — | $21.00 — | $310.33 — | $310.33 — | $831.53B — | 14.85 | $20.89 — | ||
|
JPMorgan Chase & Co.
CMCI.F
DE
|
€24.40 28.17 USD |
0
|
€672.55B 776.35B USD | €5.00 5.77 USD | €24.40 28.17 USD | €24.40 28.17 USD | €672.55B 776.35B USD | 13.86 | €1.76 2.03 USD | ||
|
Visa Inc.
V.MX
MX
|
MX$5,572.72 329.97 USD |
-1.23
|
MX$10.60T 627.52B USD | MX$193.00 11.43 USD | MX$5,544.00 328.27 USD | MX$5,629.99 333.36 USD | MX$10.60T 627.52B USD | 27.82 | MX$200.29 11.86 USD | ||
|
Visa Inc.
V.SN
CL
|
$329.17 — |
+0.51
|
$626.00B — | $0.00 — | $329.17 — | $329.17 — | $626.00B — | 28.72 | $11.46 — | ||
Visa Inc.
VISA34.SA
BR
|
R$81.00 16.42 USD |
-2.17
|
R$3.08T 624.43B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.08T 624.43B USD | 27.27 | R$2.97 0.6 USD | ||
Visa Inc.
VISA.VI
AT
|
€277.30 320.1 USD |
-0.38
|
€527.35B 608.74B USD | €10.00 11.54 USD | €277.30 320.1 USD | €281.30 324.71 USD | €527.35B 608.74B USD | 27.84 | €9.96 11.5 USD | ||
Visa Inc.
3V64.DE
DE
|
€277.25 320.04 USD |
-0.38
|
€527.26B 608.63B USD | €2.76K 3.18K USD | €276.70 319.4 USD | €281.20 324.6 USD | €527.26B 608.63B USD | 27.83 | €9.96 11.5 USD | ||
Visa Inc.
3V64.F
DE
|
€276.85 319.58 USD |
-1.34
|
€526.50B 607.75B USD | €272.00 313.98 USD | €276.85 319.58 USD | €280.50 323.79 USD | €526.50B 607.75B USD | 27.79 | €9.96 11.5 USD | ||
|
Visa Inc.
3V6.F
DE
|
€18.00 20.78 USD |
-0.55
|
€492.99B 569.07B USD | €5.00 5.77 USD | €18.00 20.78 USD | €18.00 20.78 USD | €492.99B 569.07B USD | 26.08 | €0.69 0.8 USD | ||
|
HSBC Holdings plc
HSBC.BA
AR
|
ARS 67,700.00 80.02 USD |
+3.83
|
ARS 464.37T 548.9B USD | ARS 679.00 0.8 USD | ARS 66,000.00 78.01 USD | ARS 67,700.00 80.02 USD | ARS 464.37T 548.9B USD | 15.42 | ARS 4.39K 5.19 USD | ||
Mastercard Incorporated
MA.MX
MX
|
MX$8,450.00 500.34 USD |
-0.99
|
MX$7.47T 442.1B USD | MX$92.00 5.45 USD | MX$8,439.00 499.69 USD | MX$8,497.00 503.13 USD | MX$7.47T 442.1B USD | 27.96 | MX$302.13 17.89 USD | ||
|
Mastercard Incorporated
MSCD34.SA
BR
|
R$79.02 16.02 USD |
-3.37
|
R$2.16T 438.7B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.16T 438.7B USD | 27.34 | R$2.89 0.59 USD | ||
Mastercard Incorporated
MAST.VI
AT
|
€421.70 486.78 USD |
-0.5
|
€372.61B 430.11B USD | €11.00 12.7 USD | €421.70 486.78 USD | €425.70 491.4 USD | €372.61B 430.11B USD | 28.11 | €15.00 17.32 USD | ||
Mastercard Incorporated
M4I.F
DE
|
€421.40 486.44 USD |
-0.38
|
€372.34B 429.81B USD | €61.00 70.41 USD | €421.40 486.44 USD | €427.50 493.48 USD | €372.34B 429.81B USD | 28.05 | €15.02 17.34 USD | ||
Mastercard Incorporated
M4I.DE
DE
|
€421.30 486.32 USD |
-0.71
|
€372.25B 429.71B USD | €478.00 551.77 USD | €420.00 484.82 USD | €426.00 491.75 USD | €372.25B 429.71B USD | 28.12 | €14.98 17.29 USD | ||
|
Citigroup Inc.
C.BA
AR
|
ARS 68,700.00 81.21 USD |
+2.27
|
ARS 351.52T 415.51B USD | ARS 2.31K 2.73 USD | ARS 66,775.00 78.93 USD | ARS 68,900.00 81.44 USD | ARS 351.52T 415.51B USD | 17.57 | ARS 3.91K 4.62 USD | ||
|
Mastercard Incorporated
M4I0.F
DE
|
€18.30 21.12 USD |
-1.08
|
€351.40B 405.63B USD | €217.00 250.49 USD | €18.30 21.12 USD | €18.30 21.12 USD | €351.40B 405.63B USD | 26.52 | €0.69 0.8 USD | ||
|
Bank of America Corporation
BOAC34.SA
BR
|
R$70.20 14.23 USD |
-0.55
|
R$1.99T 403.89B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.99T 403.89B USD | 13.44 | R$5.22 1.06 USD | ||
Bank of America Corporation
BAC.MX
MX
|
MX$953.73 56.47 USD |
+1.46
|
MX$6.77T 400.76B USD | MX$33.00 1.95 USD | MX$950.00 56.25 USD | MX$953.73 56.47 USD | MX$6.77T 400.76B USD | 13.54 | MX$70.41 4.17 USD | ||
Bank of America Corporation
NCB.F
DE
|
€47.60 54.95 USD |
+1.14
|
€337.80B 389.93B USD | €45.00 51.95 USD | €47.19 54.47 USD | €47.60 54.95 USD | €337.80B 389.93B USD | 13.59 | €3.50 4.04 USD | ||
Bank of America Corporation
BOAC.VI
AT
|
€47.51 54.84 USD |
+0.19
|
€337.16B 389.19B USD | €226.00 260.88 USD | €47.34 54.64 USD | €47.65 55 USD | €337.16B 389.19B USD | 13.57 | €3.50 4.04 USD | ||
Bank of America Corporation
NCB.DE
DE
|
€47.51 54.84 USD |
+0.2
|
€337.12B 389.15B USD | €2.08K 2.4K USD | €47.21 54.5 USD | €47.65 55 USD | €337.12B 389.15B USD | 13.57 | €3.50 4.04 USD | ||
|
Bank of America Corporation
BAC.SN
CL
|
$51.73 — |
0
|
$367.11B — | $0.00 — | $51.73 — | $51.73 — | $367.11B — | 12.83 | $4.03 — | ||
|
Bank of America Corporation
NCB0.F
DE
|
€16.80 19.39 USD |
+0.6
|
€313.17B 361.5B USD | €5.00 5.77 USD | €16.80 19.39 USD | €16.80 19.39 USD | €313.17B 361.5B USD | 12.63 | €1.33 1.54 USD | ||
|
Morgan Stanley
MS.MX
MX
|
MX$3,693.50 218.7 USD |
0
|
MX$5.83T 344.95B USD | MX$0.00 0 USD | MX$3,693.50 218.7 USD | MX$3,693.50 218.7 USD | MX$5.83T 344.95B USD | 19.15 | MX$192.80 11.42 USD | ||
|
Morgan Stanley
MSBR34.SA
BR
|
R$211.99 42.97 USD |
-0.45
|
R$1.67T 338.86B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.67T 338.86B USD | 18.53 | R$11.44 2.32 USD | ||
Morgan Stanley
DWD.F
DE
|
€182.85 211.07 USD |
+2.01
|
€288.41B 332.92B USD | €50.00 57.72 USD | €178.90 206.51 USD | €182.85 211.07 USD | €288.41B 332.92B USD | 19.06 | €9.59 11.07 USD | ||
Morgan Stanley
MWD.VI
AT
|
€180.95 208.88 USD |
+0.86
|
€285.41B 329.46B USD | €46.00 53.1 USD | €180.10 207.9 USD | €181.95 210.03 USD | €285.41B 329.46B USD | 18.88 | €9.58 11.06 USD | ||
Morgan Stanley
DWD.DE
DE
|
€180.95 208.88 USD |
+0.92
|
€285.41B 329.46B USD | €227.00 262.03 USD | €180.35 208.18 USD | €181.35 209.34 USD | €285.41B 329.46B USD | 18.90 | €9.57 11.05 USD | ||
|
HSBC Holdings plc
H1SB34.SA
BR
|
R$115.50 23.41 USD |
+3.6
|
R$1.58T 321.15B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.58T 321.15B USD | 14.73 | R$7.84 1.59 USD | ||
Industrial and Commercial Bank of China Limited
ICK.VI
AT
|
€0.77 0.89 USD |
+0.65
|
€275.32B 317.82B USD | €0.00 0 USD | €0.77 0.89 USD | €0.77 0.89 USD | €275.32B 317.82B USD | 5.94 | €0.13 0.15 USD | ||
|
The Goldman Sachs Group, Inc.
GSGI34.SA
BR
|
R$176.32 35.74 USD |
+2.75
|
R$1.56T 316.28B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.56T 316.28B USD | 18.63 | R$9.46 1.92 USD | ||
Industrial and Commercial Bank of China Limited
ICKB.F
DE
|
€15.10 17.43 USD |
-0.66
|
€269.09B 310.62B USD | €3.00 3.46 USD | €15.10 17.43 USD | €15.10 17.43 USD | €269.09B 310.62B USD | 5.83 | €2.59 2.99 USD | ||
|
The Goldman Sachs Group, Inc.
GS.MX
MX
|
MX$17,573.00 1040.54 USD |
0
|
MX$5.18T 306.97B USD | MX$91.00 5.39 USD | MX$17,573.00 1040.54 USD | MX$17,573.00 1040.54 USD | MX$5.18T 306.97B USD | 18.38 | MX$955.97 56.61 USD | ||
HSBC Holdings plc
HBC1.F
DE
|
€15.39 17.77 USD |
+2.35
|
€263.95B 304.68B USD | €475.00 548.31 USD | €14.91 17.21 USD | €15.39 17.77 USD | €263.95B 304.68B USD | 14.65 | €1.05 1.21 USD | ||
|
Morgan Stanley
MS.SN
CL
|
$191.19 — |
+9.63
|
$301.56B — | $0.00 — | $191.19 — | $191.19 — | $301.56B — | 17.31 | $11.04 — | ||
The Goldman Sachs Group, Inc.
GS.VI
AT
|
€879.20 1014.89 USD |
+0.43
|
€259.37B 299.4B USD | €0.00 0 USD | €873.00 1007.73 USD | €881.20 1017.2 USD | €259.37B 299.4B USD | 18.49 | €47.53 54.87 USD | ||
The Goldman Sachs Group, Inc.
GOS.DE
DE
|
€879.00 1014.66 USD |
+0.53
|
€259.31B 299.33B USD | €344.00 397.09 USD | €870.80 1005.19 USD | €881.20 1017.2 USD | €259.31B 299.33B USD | 18.51 | €47.48 54.81 USD | ||
The Goldman Sachs Group, Inc.
GOS.F
DE
|
€873.00 1007.73 USD |
-0.09
|
€257.54B 297.29B USD | €6.00 6.93 USD | €863.00 996.19 USD | €873.00 1007.73 USD | €257.54B 297.29B USD | 18.36 | €47.53 54.87 USD | ||
HSBC Holdings plc
HBC2.F
DE
|
€74.50 86 USD |
+0.68
|
€255.51B 294.94B USD | €63.00 72.72 USD | €74.50 86 USD | €74.50 86 USD | €255.51B 294.94B USD | 14.19 | €5.25 6.06 USD | ||
|
China Construction Bank Corporation
CNCB.VI
AT
|
€0.96 1.11 USD |
+0.47
|
€252.18B 291.1B USD | €0.00 0 USD | €0.96 1.11 USD | €0.96 1.11 USD | €252.18B 291.1B USD | 5.67 | €0.17 0.2 USD | ||
China Construction Bank Corporation
C6T.F
DE
|
€0.96 1.11 USD |
+0.9
|
€250.64B 289.32B USD | €250.00 288.58 USD | €0.96 1.11 USD | €0.96 1.11 USD | €250.64B 289.32B USD | 5.63 | €0.17 0.2 USD | ||
China Construction Bank Corporation
C6TB.F
DE
|
€18.80 21.7 USD |
-0.53
|
€245.90B 283.86B USD | €5.00 5.77 USD | €18.80 21.7 USD | €18.80 21.7 USD | €245.90B 283.86B USD | 5.62 | €3.34 3.86 USD | ||
|
The Goldman Sachs Group, Inc.
GOS0.F
DE
|
€30.20 34.86 USD |
-1.95
|
€244.50B 282.23B USD | €43.00 49.64 USD | €30.20 34.86 USD | €30.20 34.86 USD | €244.50B 282.23B USD | 17.45 | €1.73 2 USD | ||
Royal Bank of Canada
RYC.F
DE
|
€171.30 197.74 USD |
-0.49
|
€238.06B 274.8B USD | €3.40K 3.92K USD | €170.50 196.81 USD | €174.00 200.85 USD | €238.06B 274.8B USD | 17.89 | €9.57 11.05 USD | ||
Agricultural Bank of China
ACGBF
US
|
$0.77 — |
0
|
$269.49B — | $1.00K — | $0.74 — | $0.74 — | $269.49B — | 6.41 | $0.12 — | ||
|
Agricultural Bank of China Limited
EK7.VI
AT
|
€0.65 0.75 USD |
+2.05
|
€226.30B 261.22B USD | €0.00 0 USD | €0.64 0.74 USD | €0.65 0.75 USD | €226.30B 261.22B USD | 6.46 | €0.10 0.12 USD | ||
|
Wells Fargo & Company
WFCO34.SA
BR
|
R$104.93 21.27 USD |
-1.05
|
R$1.28T 260.33B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.28T 260.33B USD | 12.50 | R$8.39 1.7 USD | ||
|
Wells Fargo & Company
WFC.MX
MX
|
MX$1,419.00 84.02 USD |
0
|
MX$4.34T 257.12B USD | MX$3.00 0.18 USD | MX$1,419.00 84.02 USD | MX$1,419.00 84.02 USD | MX$4.34T 257.12B USD | 12.54 | MX$113.09 6.7 USD | ||
Agricultural Bank of China Limited
EK7.F
DE
|
€0.63 0.73 USD |
+1.18
|
€221.82B 256.05B USD | €10.00K 11.54K USD | €0.63 0.73 USD | €0.63 0.73 USD | €221.82B 256.05B USD | 6.33 | €0.10 0.12 USD | ||
Agricultural Bank of China Limited
EK7A.F
DE
|
€15.50 17.89 USD |
+1.31
|
€216.99B 250.48B USD | €5.00 5.77 USD | €15.50 17.89 USD | €15.50 17.89 USD | €216.99B 250.48B USD | 6.12 | €2.53 2.92 USD | ||
Wells Fargo & Company
NWT.F
DE
|
€70.84 81.77 USD |
+0.93
|
€216.78B 250.24B USD | €50.00 57.72 USD | €70.28 81.13 USD | €70.84 81.77 USD | €216.78B 250.24B USD | 12.60 | €5.62 6.49 USD | ||
Wells Fargo & Company
WFC.VI
AT
|
€70.59 81.48 USD |
-1.47
|
€216.02B 249.36B USD | €5.00 5.77 USD | €70.59 81.48 USD | €71.79 82.87 USD | €216.02B 249.36B USD | 12.56 | €5.62 6.49 USD | ||
Wells Fargo & Company
NWT.DE
DE
|
€70.57 81.46 USD |
-1.49
|
€215.96B 249.29B USD | €89.00 102.74 USD | €70.57 81.46 USD | €71.10 82.07 USD | €215.96B 249.29B USD | 12.55 | €5.62 6.49 USD | ||
|
Citigroup Inc.
CTGP34.SA
BR
|
R$116.72 23.66 USD |
+1.54
|
R$1.19T 242.1B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.19T 242.1B USD | 16.69 | R$6.99 1.42 USD | ||
|
Citigroup Inc.
C.MX
MX
|
MX$2,370.00 140.33 USD |
+1.94
|
MX$4.04T 239.35B USD | MX$293.00 17.35 USD | MX$2,345.45 138.88 USD | MX$2,370.00 140.33 USD | MX$4.04T 239.35B USD | 16.76 | MX$141.36 8.37 USD | ||
American Express Company
0R3C.IL
GB
|
$312.50 — |
-2.34
|
$237.20B — | $0.00 — | $0.00 — | $0.00 — | $237.20B — | 31.75 | $9.84 — | ||
|
Mitsubishi UFJ Financial Group, Inc.
M1UF34.SA
BR
|
R$102.80 20.84 USD |
0
|
R$1.16T 234.96B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.16T 234.96B USD | 14.96 | R$6.87 1.39 USD | ||
|
Wells Fargo & Company
WFC.SN
CL
|
$76.51 — |
+0.01
|
$234.14B — | $0.00 — | $76.51 — | $76.51 — | $234.14B — | 11.82 | $6.47 — | ||
Citigroup Inc.
TRVC.DE
DE
|
€117.40 135.52 USD |
+2.05
|
€200.23B 231.14B USD | €943.00 1.09K USD | €116.34 134.3 USD | €117.40 135.52 USD | €200.23B 231.14B USD | 16.72 | €7.02 8.1 USD | ||
Citigroup Inc.
CITI.VI
AT
|
€117.34 135.45 USD |
+1.8
|
€200.13B 231.02B USD | €0.00 0 USD | €115.70 133.56 USD | €117.34 135.45 USD | €200.13B 231.02B USD | 16.71 | €7.02 8.1 USD | ||
Westpac Banking Corporation
WBCPI.AX
AU
|
A$100.32 66.4 USD |
0
|
A$343.98B 227.67B USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$343.98B 227.67B USD | 0 | A$0.00 0 USD | ||
Citigroup Inc.
TRVC.F
DE
|
€115.50 133.33 USD |
+0.02
|
€196.99B 227.4B USD | €400.00 461.73 USD | €115.50 133.33 USD | €115.50 133.33 USD | €196.99B 227.4B USD | 16.45 | €7.02 8.1 USD | ||
|
American Express Company
AXPB34.SA
BR
|
R$162.58 32.95 USD |
+0.14
|
R$1.11T 224.84B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.11T 224.84B USD | 19.58 | R$8.30 1.68 USD | ||
|
Mitsubishi UFJ Financial Group, Inc.
MFZA.SG
DE
|
€17.20 19.85 USD |
+1.18
|
€193.96B 223.9B USD | €0.00 0 USD | €16.80 19.39 USD | €17.20 19.85 USD | €193.96B 223.9B USD | 14.95 | €1.15 1.33 USD | ||
|
Mitsubishi UFJ Financial Group, Inc.
MFZ.F
DE
|
€17.19 19.84 USD |
-1.41
|
€193.83B 223.74B USD | €2.00K 2.31K USD | €16.75 19.34 USD | €17.20 19.85 USD | €193.83B 223.74B USD | 14.94 | €1.15 1.33 USD | ||
American Express Company
AXP.MX
MX
|
MX$5,510.40 326.28 USD |
0
|
MX$3.76T 222.63B USD | MX$5.00 0.3 USD | MX$5,510.40 326.28 USD | MX$5,510.40 326.28 USD | MX$3.76T 222.63B USD | 19.68 | MX$279.93 16.58 USD | ||
|
Bank of China Limited
BOCN.VI
AT
|
€0.59 0.68 USD |
-0.97
|
€191.17B 220.67B USD | €0.00 0 USD | €0.59 0.68 USD | €0.60 0.69 USD | €191.17B 220.67B USD | 6.59 | €0.09 0.1 USD | ||
Bank of China Limited
W8VS.F
DE
|
€14.60 16.85 USD |
+1.39
|
€188.17B 217.21B USD | €1.00 1.15 USD | €14.60 16.85 USD | €14.60 16.85 USD | €188.17B 217.21B USD | 6.16 | €2.37 2.74 USD | ||
American Express Company
AEC1.F
DE
|
€274.60 316.98 USD |
+0.88
|
€187.37B 216.28B USD | €3.00 3.46 USD | €271.40 313.29 USD | €274.60 316.98 USD | €187.37B 216.28B USD | 19.74 | €13.91 16.06 USD | ||
|
HDFC Bank Limited
HDB.BA
AR
|
ARS 17,740.00 20.97 USD |
+0.85
|
ARS 182.09T 215.23B USD | ARS 226.00 0.27 USD | ARS 17,390.00 20.56 USD | ARS 17,740.00 20.97 USD | ARS 182.09T 215.23B USD | 17.26 | ARS 1.03K 1.21 USD | ||
|
American Express Company
AXP.VI
AT
|
€270.40 312.13 USD |
-1.42
|
€184.50B 212.98B USD | €25.00 28.86 USD | €270.40 312.13 USD | €273.60 315.83 USD | €184.50B 212.98B USD | 19.43 | €13.91 16.06 USD | ||
American Express Company
AEC1.DE
DE
|
€270.40 312.13 USD |
-1.39
|
€184.50B 212.98B USD | €741.00 855.36 USD | €268.90 310.4 USD | €273.90 316.17 USD | €184.50B 212.98B USD | 19.45 | €13.90 16.05 USD | ||
The Goldman Sachs Group, Inc.
0R3G.IL
GB
|
$598.51 — |
-0.41
|
$212.11B — | $0.00 — | $0.00 — | $0.00 — | $212.11B — | 25.45 | $23.51 — | ||
|
Mitsubishi UFJ Financial Group, Inc.
MFZA.F
DE
|
€16.20 18.7 USD |
0
|
€182.69B 210.88B USD | €50.00 57.72 USD | €16.20 18.7 USD | €16.20 18.7 USD | €182.69B 210.88B USD | 14.08 | €1.15 1.33 USD | ||
Commonwealth Bank of Australia
CBAUF
US
|
$124.08 — |
0
|
$207.48B — | $100.00 — | $124.08 — | $124.08 — | $207.48B — | 28.32 | $4.38 — | ||
|
American Express Company
AXP.SN
CL
|
$301.64 — |
-16.08
|
$205.82B — | $0.00 — | $301.64 — | $301.64 — | $205.82B — | 18.81 | $16.03 — | ||
|
Blackstone Inc.
BX.MX
MX
|
MX$2,050.00 121.39 USD |
0
|
MX$3.42T 202.25B USD | MX$0.00 0 USD | MX$2,050.00 121.39 USD | MX$2,050.00 121.39 USD | MX$3.42T 202.25B USD | 30.12 | MX$68.06 4.03 USD | ||
Blackstone Inc.
BBN1.F
DE
|
€100.35 115.84 USD |
-2.57
|
€167.20B 193.01B USD | €90.00 103.89 USD | €100.35 115.84 USD | €102.45 118.26 USD | €167.20B 193.01B USD | 29.60 | €3.39 3.91 USD | ||
|
Citigroup Inc.
C.SN
CL
|
$111.83 — |
+39.79
|
$190.73B — | $0.00 — | $111.83 — | $111.83 — | $190.73B — | 13.82 | $8.09 — | ||
The Toronto-Dominion Bank
TDB.F
DE
|
€99.15 114.45 USD |
+0.57
|
€163.80B 189.08B USD | €25.00 28.86 USD | €99.15 114.45 USD | €99.15 114.45 USD | €163.80B 189.08B USD | 18.70 | €5.30 6.12 USD | ||
|
Banco Santander, S.A.
BCSA34.SA
BR
|
R$63.99 12.97 USD |
+3.26
|
R$920.66B 186.6B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$920.66B 186.6B USD | 12.11 | R$5.28 1.07 USD | ||
Commonwealth Bank of Australia
CWW.F
DE
|
€94.92 109.57 USD |
-1.95
|
€158.72B 183.21B USD | €105.00 121.21 USD | €94.54 109.13 USD | €95.88 110.68 USD | €158.72B 183.21B USD | 25.04 | €3.79 4.37 USD | ||
Commonwealth Bank of Australia
CWW0.F
DE
|
€94.00 108.51 USD |
-2.08
|
€157.18B 181.44B USD | €25.00 28.86 USD | €94.00 108.51 USD | €94.00 108.51 USD | €157.18B 181.44B USD | 24.73 | €3.80 4.39 USD | ||
|
ICICI Bank Limited
IBN.BA
AR
|
ARS 41,140.00 48.63 USD |
+1.68
|
ARS 147.51T 174.36B USD | ARS 71.00 0.08 USD | ARS 40,460.00 47.83 USD | ARS 41,140.00 48.63 USD | ARS 147.51T 174.36B USD | 17.99 | ARS 2.29K 2.7 USD | ||
|
Banco Santander, S.A.
SAN.VI
AT
|
€10.49 12.11 USD |
+0.19
|
€150.98B 174.29B USD | €3.18K 3.67K USD | €10.47 12.09 USD | €10.57 12.2 USD | €150.98B 174.29B USD | 11.92 | €0.88 1.02 USD | ||
|
Banco Santander, S.A.
BSDK.F
DE
|
€10.40 12.01 USD |
-1.89
|
€149.63B 172.72B USD | €9.62K 11.1K USD | €10.35 11.95 USD | €10.40 12.01 USD | €149.63B 172.72B USD | 11.81 | €0.88 1.02 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||