结果页面 35，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (2238)
- 阿根廷 (37)
- 澳大利亚 (165)
- 奥地利 (96)
- 比利时 (14)
- 巴西 (143)
- 加拿大 (277)
- 智利 (26)
- 中国 (111)
- 捷克共和国 (11)
- 丹麦 (24)
- 芬兰 (15)
- 法国 (46)
- 德国 (1241)
- 希腊 (14)
- 香港 (212)
- 匈牙利 (1)
- 印度 (336)
- 印度尼西亚 (94)
- 爱尔兰 (3)
- 以色列 (45)
- 意大利 (37)
- 日本 (169)
- 马来西亚 (37)
- 墨西哥 (88)
- 荷兰 (18)
- 新西兰 (8)
- 挪威 (33)
- 波兰 (46)
- 葡萄牙 (3)
- 卡塔尔 (17)
- 俄罗斯 (19)
- 新加坡 (23)
- 南非 (43)
- 韩国 (62)
- 西班牙 (16)
- 苏里南 (41)
- 瑞典 (57)
- 瑞士 (43)
- 台湾 (63)
- 泰国 (127)
- 东帝汶 (2)
- 土耳其 (61)
- 英国 (146)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (18)
- ASX (165)
- Athens (14)
- Brussels (14)
- BSE (168)
- Budapest (1)
- Buenos Aires (37)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1050)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (15)
- HKSE (212)
- Iceland (5)
- IOB (146)
- Irish (3)
- Istanbul (61)
- Jakarta (94)
- Johannesburg (43)
- KOSDAQ (2)
- KSE (60)
- Kuala Lumpur (37)
- Lisbon (3)
- MCE (16)
- MCX (19)
- Mexico (88)
- Milan (37)
- Munich (24)
- NSE (168)
- NYSE (681)
- NYSE American (14)
- NYSEArca (2)
- NZSE (8)
- Oslo (33)
- OTC Markets EXMKT (142)
- OTC Markets OTCPK (754)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (129)
- Paris (46)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (26)
- São Paulo (143)
- Sapporo (1)
- Saudi (41)
- SES (23)
- Shanghai (78)
- Shenzhen (33)
- Stockholm (57)
- Stuttgart (54)
- Swiss (43)
- Taipei Exchange (13)
- Taiwan (50)
- Tallinn (2)
- Tech Market Large (246)
- Tech Market Middle (82)
- Tech Market Small (114)
- Tel Aviv (45)
- Thailand (127)
- Tokyo (163)
- Toronto (159)
- TSXV (86)
- Vienna (96)
- Vilnius (2)
- Warsaw (46)
- XETRA (89)
金融 (6316)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| China Galaxy Securities Co., Ltd. CGL.F | €1.14 1.25 USD |
+2.7
|
€22.09B 24.15B USD | €508.00 555.31 USD | €1.14 1.25 USD | €1.14 1.25 USD | €22.09B 24.15B USD | 9.50 | €0.12 0.13 USD | ||
| OTP Bank Nyrt. OTP.BD | HUF 34,100.00 94.31 USD |
-0.44
|
HUF 8.70T 24.07B USD | HUF 172.37K 476.73 USD | HUF 34,060.00 94.2 USD | HUF 34,360.00 95.03 USD | HUF 8.70T 24.07B USD | 8.47 | HUF 4.02K 11.13 USD | ||
| Markel Group Inc. MKV.F | €1,743.00 1905.33 USD |
-1.75
|
€21.98B 24.03B USD | €2.00 2.19 USD | €1,743.00 1905.33 USD | €1,743.00 1905.33 USD | €21.98B 24.03B USD | 12.72 | €137.00 149.76 USD | ||
| Northern Trust Corporation NT4.F | €113.00 123.52 USD |
+0.89
|
€21.88B 23.91B USD | €88.00 96.2 USD | €113.00 123.52 USD | €113.00 123.52 USD | €21.88B 23.91B USD | 15.33 | €7.37 8.06 USD | ||
| Nomura Holdings, Inc. NRSCF | $7.85 — |
0
|
$23.91B — | $111.00 — | $7.85 — | $7.85 — | $23.91B — | 10.06 | $0.78 — | ||
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna PKO.PR | CZK 441.00 19.03 USD |
-0.38
|
CZK 553.25B 23.87B USD | CZK 65.00 2.8 USD | CZK 441.00 19.03 USD | CZK 443.10 19.12 USD | CZK 553.25B 23.87B USD | 9.26 | CZK 47.58 2.05 USD | ||
| Cincinnati Financial Corporation CCJ.F | €139.75 152.77 USD |
+0.32
|
€21.80B 23.83B USD | €12.00 13.12 USD | €139.75 152.77 USD | €139.75 152.77 USD | €21.80B 23.83B USD | 12.11 | €11.54 12.61 USD | ||
| First Citizens BancShares, Inc. FC6A.F | €1,660.00 1814.6 USD |
0
|
€21.54B 23.55B USD | €9.00 9.84 USD | €1,660.00 1814.6 USD | €1,660.00 1814.6 USD | €21.54B 23.55B USD | 11.44 | €145.08 158.59 USD | ||
| National Bank of Canada NA-PS.TO | CA$25.95 19.26 USD |
+0.19
|
CA$31.66B 23.5B USD | CA$3.06K 2.27K USD | CA$25.90 19.22 USD | CA$25.95 19.26 USD | CA$31.66B 23.5B USD | 2.66 | CA$9.75 7.23 USD | ||
| Cincinnati Financial Corporation CINF34.SA | R$371.32 75.26 USD |
0
|
R$115.87B 23.48B USD | R$0.00 0 USD | R$371.32 75.26 USD | R$371.32 75.26 USD | R$115.87B 23.48B USD | 14.73 | R$25.20 5.11 USD | ||
| Regions Financial Corporation R1FC34.SA | R$132.00 26.75 USD |
+0.74
|
R$115.75B 23.46B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$115.75B 23.46B USD | 10.94 | R$12.06 2.44 USD | ||
| Regent Pacific RPGLF | $0.43 — |
0
|
$23.24B — | $5.00K — | $0.00 — | $0.00 — | $23.24B — | 0 | -$0.02 — | ||
| Citizens Financial Group, Inc. 1C5.F | €47.71 52.15 USD |
+0.29
|
€21.08B 23.04B USD | €590.00 644.95 USD | €47.71 52.15 USD | €47.71 52.15 USD | €21.08B 23.04B USD | 15.53 | €3.07 3.36 USD | ||
| Huatai Securities Co., Ltd. 206H.F | €1.98 2.16 USD |
+3.13
|
€20.81B 22.74B USD | €425.00 464.58 USD | €1.98 2.16 USD | €1.98 2.16 USD | €20.81B 22.74B USD | 9.90 | €0.20 0.22 USD | ||
| Credicorp Ltd. BAPN.MX | MX$4,675.00 276.82 USD |
0
|
MX$383.20B 22.69B USD | MX$0.00 0 USD | MX$4,675.00 276.82 USD | MX$4,675.00 276.82 USD | MX$383.20B 22.69B USD | 10.82 | MX$431.97 25.58 USD | ||
| BPER Banca SpA 4BE.F | €10.54 11.52 USD |
+0.24
|
€20.67B 22.59B USD | €300.00 327.94 USD | €10.54 11.52 USD | €10.54 11.52 USD | €20.67B 22.59B USD | 9.32 | €1.13 1.24 USD | ||
| BPER Banca SpA BPE.VI | €10.42 11.39 USD |
+0.1
|
€20.43B 22.34B USD | €0.00 0 USD | €10.42 11.39 USD | €10.52 11.5 USD | €20.43B 22.34B USD | 9.21 | €1.13 1.24 USD | ||
| Regions Financial Corporation RN7.F | €22.60 24.7 USD |
+0.89
|
€20.39B 22.29B USD | €788.00 861.39 USD | €22.60 24.7 USD | €22.60 24.7 USD | €20.39B 22.29B USD | 11.58 | €1.95 2.13 USD | ||
| OTP Bank Nyrt. OTP.PR | CZK 1,789.00 77.19 USD |
0
|
CZK 512.51B 22.11B USD | CZK 3.00 0.13 USD | CZK 1,789.00 77.19 USD | CZK 1,789.00 77.19 USD | CZK 512.51B 22.11B USD | 7.03 | CZK 254.40 10.98 USD | ||
| Aegon Ltd. AEG.BA | ARS 11,860.00 14.02 USD |
+0.68
|
ARS 18.67T 22.07B USD | ARS 33.00 0.04 USD | ARS 11,760.00 13.9 USD | ARS 11,880.00 14.04 USD | ARS 18.67T 22.07B USD | 9.03 | ARS 1.31K 1.55 USD | ||
| Power Financial Corporation PWF-PQ.TO | CA$19.00 14.1 USD |
+2.7
|
CA$29.55B 21.93B USD | CA$3.40K 2.52K USD | CA$18.77 13.93 USD | CA$19.00 14.1 USD | CA$29.55B 21.93B USD | 6.92 | CA$2.74 2.04 USD | ||
| Regions Financial Corp. R RN7.DE | €22.80 24.92 USD |
+2.7
|
€19.99B 21.85B USD | €1.00 1.09 USD | €22.80 24.92 USD | €22.80 24.92 USD | €19.99B 21.85B USD | 11.69 | €1.95 2.13 USD | ||
| T. Rowe Price Group, Inc. TR1.DE | €91.41 99.92 USD |
+0.76
|
€19.95B 21.81B USD | €32.00 34.98 USD | €91.25 99.75 USD | €91.41 99.92 USD | €19.95B 21.81B USD | 11.60 | €7.88 8.61 USD | ||
| T. Rowe Price Group, Inc. TROW.VI | €91.41 99.92 USD |
+0.73
|
€19.95B 21.81B USD | €0.00 0 USD | €90.64 99.08 USD | €91.41 99.92 USD | €19.95B 21.81B USD | 11.62 | €7.86 8.59 USD | ||
| Banco do Brasil S.A. BZLA.F | €3.30 3.61 USD |
+6.45
|
€19.94B 21.8B USD | €910.00 994.75 USD | €3.30 3.61 USD | €3.30 3.61 USD | €19.94B 21.8B USD | 9.16 | €0.36 0.39 USD | ||
| Macquarie Group Limited MQGPC.AX | A$101.50 67.18 USD |
0
|
A$32.83B 21.73B USD | A$2.39K 1.58K USD | A$101.46 67.15 USD | A$101.50 67.18 USD | A$32.83B 21.73B USD | 8.24 | A$12.31 8.14 USD | ||
| Fairfax Financial Holdings Limited FFH-PJ.TO | CA$25.30 18.77 USD |
+0.04
|
CA$29.28B 21.73B USD | CA$3.00K 2.23K USD | CA$25.29 18.77 USD | CA$25.30 18.77 USD | CA$29.28B 21.73B USD | 0.19 | CA$128.45 95.32 USD | ||
| T. Rowe Price Group, Inc. TR1.F | €90.53 98.96 USD |
+0.75
|
€19.76B 21.6B USD | €276.00 301.71 USD | €90.53 98.96 USD | €90.53 98.96 USD | €19.76B 21.6B USD | 11.48 | €7.88 8.61 USD | ||
| TPG Inc. B81.F | €51.50 56.3 USD |
0
|
€19.74B 21.58B USD | €120.00 131.18 USD | €51.50 56.3 USD | €51.50 56.3 USD | €19.74B 21.58B USD | 572.22 | €0.09 0.1 USD | ||
| Nomura Holdings, Inc. NSEA.F | €6.45 7.05 USD |
-3.01
|
€19.64B 21.47B USD | €5.00K 5.47K USD | €6.45 7.05 USD | €6.45 7.05 USD | €19.64B 21.47B USD | 9.62 | €0.67 0.73 USD | ||
| AIB AIBRF | $10.01 — |
-0.11
|
$21.38B — | $871.00 — | $9.60 — | $9.60 — | $21.38B — | 9.62 | $1.04 — | ||
| Resona Holdings, Inc. DW1.F | €8.60 9.4 USD |
+1.18
|
€19.52B 21.34B USD | €25.00 27.33 USD | €8.60 9.4 USD | €8.60 9.4 USD | €19.52B 21.34B USD | 14.82 | €0.58 0.63 USD | ||
| Nomura Holdings, Inc. NSE.F | €6.55 7.16 USD |
-2.67
|
€19.51B 21.33B USD | €200.00 218.63 USD | €6.55 7.16 USD | €6.55 7.16 USD | €19.51B 21.33B USD | 9.78 | €0.67 0.73 USD | ||
| Great-West Lifeco Inc. GWO-PI.TO | CA$21.15 15.69 USD |
+0.38
|
CA$28.68B 21.28B USD | CA$1.60K 1.19K USD | CA$21.01 15.59 USD | CA$21.15 15.69 USD | CA$28.68B 21.28B USD | 6.17 | CA$3.42 2.54 USD | ||
| Great-West Lifeco Inc. GWO-PQ.TO | CA$23.43 17.39 USD |
+0.39
|
CA$28.66B 21.27B USD | CA$800.00 593.65 USD | CA$23.28 17.28 USD | CA$23.43 17.39 USD | CA$28.66B 21.27B USD | 6.84 | CA$3.42 2.54 USD | ||
| AIB Group plc A5G.F | €8.81 9.63 USD |
+1.03
|
€19.35B 21.15B USD | €697.00 761.92 USD | €8.81 9.63 USD | €8.81 9.63 USD | €19.35B 21.15B USD | 9.78 | €0.90 0.98 USD | ||
| Great-West Lifeco Inc. GWO-PS.TO | CA$23.91 17.74 USD |
-0.62
|
CA$28.45B 21.11B USD | CA$1.89K 1.4K USD | CA$23.91 17.74 USD | CA$24.00 17.81 USD | CA$28.45B 21.11B USD | 6.98 | CA$3.42 2.54 USD | ||
| Samsung Life Insurance Co., Ltd. 032830.KS | ₩155,500 117.38 USD |
-1.71
|
₩28T 21.08B USD | ₩74K 56.04 USD | ₩155,100 117.08 USD | ₩158,300 119.49 USD | ₩28T 21.08B USD | 0 | ₩0 0 USD | ||
| GF Securities Co., Ltd. 9GF.F | €1.89 2.07 USD |
+3.85
|
€19.22B 21.01B USD | €500.00 546.57 USD | €1.89 2.07 USD | €1.89 2.07 USD | €19.22B 21.01B USD | 9.00 | €0.21 0.23 USD | ||
| Shenwan Hongyuan Group Co., Ltd. 2X2A.F | €0.33 0.36 USD |
+16.9
|
€19.14B 20.92B USD | €703.00 768.47 USD | €0.29 0.32 USD | €0.33 0.36 USD | €19.14B 20.92B USD | 6.63 | €0.05 0.05 USD | ||
| The Carlyle Group Inc. CG.MX | MX$972.00 57.55 USD |
0
|
MX$350.32B 20.74B USD | MX$0.00 0 USD | MX$972.00 57.55 USD | MX$972.00 57.55 USD | MX$350.32B 20.74B USD | 29.94 | MX$32.46 1.92 USD | ||
| National Bank of Canada NA-PE.TO | CA$25.72 19.09 USD |
-0.23
|
CA$27.85B 20.67B USD | CA$2.78K 2.06K USD | CA$25.66 19.04 USD | CA$25.84 19.17 USD | CA$27.85B 20.67B USD | 2.63 | CA$9.75 7.23 USD | ||
| CIMB Group Holdings Berhad CIMDF | $1.84 — |
-18.22
|
$20.40B — | $899.00 — | $1.85 — | $1.95 — | $20.40B — | 10.82 | $0.17 — | ||
| Credicorp Ltd. D8V.F | €232.00 253.61 USD |
+4.5
|
€18.49B 20.22B USD | €1.20K 1.31K USD | €232.00 253.61 USD | €234.00 255.79 USD | €18.49B 20.22B USD | 11.40 | €20.35 22.25 USD | ||
| Loews Corporation LTR.F | €88.50 96.74 USD |
-2.21
|
€18.47B 20.19B USD | €37.00 40.45 USD | €88.50 96.74 USD | €89.00 97.29 USD | €18.47B 20.19B USD | 14.92 | €5.93 6.48 USD | ||
| Sumitomo Mitsui Trust CMTDF | $28.70 — |
0
|
$20.19B — | $60.00 — | $28.33 — | $28.33 — | $20.19B — | 10.66 | $2.69 — | ||
| Fairfax Financial FRFXF | $18.00 — |
0
|
$20.01B — | $19.91K — | $18.00 — | $18.00 — | $20.01B — | 0.18 | $99.31 — | ||
| China Merchants Securities Co., Ltd. 195H.F | €1.58 1.73 USD |
+1.94
|
€18.30B 20B USD | €1.20K 1.31K USD | €1.58 1.73 USD | €1.58 1.73 USD | €18.30B 20B USD | 9.87 | €0.16 0.17 USD | ||
| HDFC Life Insurance Company Limited HDFCLIFE.BO | ₹766.05 9.27 USD |
-0.28
|
₹1.65T 19.98B USD | ₹136.00 1.65 USD | ₹766.05 9.27 USD | ₹766.05 9.27 USD | ₹1.65T 19.98B USD | 87.44 | ₹8.76 0.11 USD | ||
| Banco BPM S.p.A. BPM.F | €12.10 13.22 USD |
+0.08
|
€18.22B 19.92B USD | €3.00K 3.28K USD | €12.10 13.22 USD | €12.12 13.24 USD | €18.22B 19.92B USD | 7.65 | €1.58 1.73 USD | ||
| Banco BPM S.p.A. BAMI.VI | €12.10 13.23 USD |
+0.46
|
€18.20B 19.89B USD | €0.00 0 USD | €12.10 13.23 USD | €12.15 13.28 USD | €18.20B 19.89B USD | 7.65 | €1.58 1.73 USD | ||
| National Bank of Canada NA-PC.TO | CA$26.84 19.92 USD |
+0.34
|
CA$26.75B 19.85B USD | CA$1.50K 1.12K USD | CA$26.70 19.81 USD | CA$26.84 19.92 USD | CA$26.75B 19.85B USD | 2.75 | CA$9.75 7.23 USD | ||
| National Bank of Canada NA-PG.TO | CA$26.62 19.75 USD |
0
|
CA$26.60B 19.74B USD | CA$2.70K 2K USD | CA$26.44 19.62 USD | CA$26.62 19.75 USD | CA$26.60B 19.74B USD | 2.73 | CA$9.75 7.23 USD | ||
| QBE Insurance QBEIF | $13.05 — |
0
|
$19.71B — | $100.00 — | $13.25 — | $13.25 — | $19.71B — | 9.81 | $1.33 — | ||
| KeyCorp KEY.F | €16.23 17.75 USD |
+1.83
|
€18.01B 19.69B USD | €1.00 1.09 USD | €16.23 17.75 USD | €16.23 17.75 USD | €18.01B 19.69B USD | 23.19 | €0.70 0.77 USD | ||
| Federal National Mortgage Association FNMAG | $25.95 — |
0
|
$19.33B — | $600.00 — | $25.95 — | $25.95 — | $19.33B — | 3707.14 | $0.01 — | ||
| Hana Financial Group Inc. 086790.KS | ₩93,200 70.35 USD |
-2.1
|
₩26T 19.28B USD | ₩208K 157.03 USD | ₩93,000 70.2 USD | ₩95,200 71.86 USD | ₩26T 19.28B USD | 0 | ₩0 0 USD | ||
| Sumitomo Mitsui Trust Group, Inc. MIU0.F | €4.90 5.36 USD |
-0.41
|
€17.61B 19.25B USD | €0.00 0 USD | €4.90 5.36 USD | €4.90 5.36 USD | €17.61B 19.25B USD | 10.65 | €0.46 0.5 USD | ||
| Sumitomo Mitsui Trust Group, Inc. MIU.F | €24.80 27.11 USD |
-0.8
|
€17.61B 19.25B USD | €112.00 122.43 USD | €24.80 27.11 USD | €24.80 27.11 USD | €17.61B 19.25B USD | 10.73 | €2.31 2.53 USD | ||
| The Carlyle Group Inc. 3VU.F | €47.87 52.33 USD |
+1.86
|
€17.55B 19.18B USD | €100.00 109.31 USD | €47.80 52.25 USD | €47.87 52.33 USD | €17.55B 19.18B USD | 31.28 | €1.53 1.67 USD | ||
| Banco de Sabadell BNDSF | $3.83 — |
0
|
$19.14B — | $20.00 — | $3.91 — | $3.91 — | $19.14B — | 9.11 | $0.42 — | ||
| KEYCORP R KEY.DE | €15.94 17.43 USD |
+0.52
|
€17.42B 19.05B USD | €60.00 65.59 USD | €15.86 17.34 USD | €15.94 17.43 USD | €17.42B 19.05B USD | 22.77 | €0.70 0.77 USD | ||
| Mediobanca Banca di Credito Finanziario S.p.A MDIBF | $23.59 — |
0
|
$19.03B — | $5.00 — | $18.60 — | $18.60 — | $19.03B — | 12.41 | $1.90 — | ||
| Federal National Mortgage Association FNMAK | $25.71 — |
0
|
$19.01B — | $4.11K — | $25.50 — | $25.90 — | $19.01B — | 3672.85 | $0.01 — | ||
| NN NNGPF | $71.00 — |
0
|
$18.90B — | $1.00K — | $71.00 — | $71.00 — | $18.90B — | 13.02 | $5.45 — | ||
| Banco de Sabadell, S.A. BNDSY | $7.46 — |
0
|
$18.65B — | $8.00 — | $7.68 — | $7.68 — | $18.65B — | 8.99 | $0.83 — | ||
| Public Bank Berhad PBLOF | $0.95 — |
0
|
$18.44B — | $69.00 — | $0.60 — | $0.60 — | $18.44B — | 10.55 | $0.09 — | ||
| NN Group N.V. 2NN0.F | €31.40 34.32 USD |
+1.29
|
€16.86B 18.43B USD | €164.00 179.27 USD | €31.40 34.32 USD | €31.40 34.32 USD | €16.86B 18.43B USD | 13.41 | €2.34 2.56 USD | ||
| Banco de Chile G4RA.F | €32.80 35.85 USD |
+1.23
|
€16.85B 18.42B USD | €1.20K 1.31K USD | €32.80 35.85 USD | €32.80 35.85 USD | €16.85B 18.42B USD | 13.95 | €2.35 2.57 USD | ||
| Muthoot Finance Limited MUTHOOTFIN.BO | ₹3,790.00 45.85 USD |
+2.39
|
₹1.52T 18.41B USD | ₹7.95K 96.13 USD | ₹3,703.30 44.8 USD | ₹3,806.00 46.05 USD | ₹1.52T 18.41B USD | 20.73 | ₹182.81 2.21 USD | ||
| Bank of Ireland BKRIF | $18.70 — |
+1.58
|
$18.25B — | $500.00 — | $18.80 — | $18.80 — | $18.25B — | 13.55 | $1.38 — | ||
| NN Group N.V. NN.VI | €62.82 68.67 USD |
+0.26
|
€16.60B 18.15B USD | €0.00 0 USD | €62.64 68.47 USD | €62.88 68.74 USD | €16.60B 18.15B USD | 13.42 | €4.68 5.12 USD | ||
| Federal National Mortgage Association FNMAL | $24.25 — |
0
|
$18.14B — | $10.00 — | $24.75 — | $24.75 — | $18.14B — | 3464.28 | $0.01 — | ||
| Federal National Mortgage Association FNMFO | $49,500.00 — |
-4.81
|
$18.12B — | $2.00 — | $49,500.00 — | $49,500.00 — | $18.12B — | 7071428.50 | $0.01 — | ||
| Principal Financial Group, Inc. PG4.F | €74.00 80.89 USD |
+1.37
|
€16.54B 18.08B USD | €42.00 45.91 USD | €73.00 79.8 USD | €74.00 80.89 USD | €16.54B 18.08B USD | 12.62 | €5.86 6.41 USD | ||
| Banco de Sabadell, S.A. BDSB.F | €3.30 3.61 USD |
+3.25
|
€16.50B 18.04B USD | €3.20K 3.5K USD | €3.26 3.56 USD | €3.33 3.64 USD | €16.50B 18.04B USD | 9.17 | €0.36 0.39 USD | ||
| NN Group N.V. 2NN.F | €62.34 68.15 USD |
+0.65
|
€16.45B 17.98B USD | €292.00 319.2 USD | €62.34 68.15 USD | €62.78 68.63 USD | €16.45B 17.98B USD | 13.32 | €4.68 5.12 USD | ||
| Banco de Sabadell, S.A. SAB.VI | €3.29 3.6 USD |
+0.67
|
€16.44B 17.97B USD | €0.00 0 USD | €3.29 3.6 USD | €3.32 3.62 USD | €16.44B 17.97B USD | 9.13 | €0.36 0.39 USD | ||
| Federal National Mortgage Association FNMFM | $23.20 — |
0
|
$17.86B — | $700.00 — | $23.20 — | $23.20 — | $17.86B — | 3314.28 | $0.01 — | ||
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.BO | ₹1,731.95 20.95 USD |
+0.08
|
₹1.46T 17.68B USD | ₹107.00 1.29 USD | ₹1,731.95 20.95 USD | ₹1,731.95 20.95 USD | ₹1.46T 17.68B USD | 31.47 | ₹55.03 0.67 USD | ||
| QBE Insurance Group Limited QBE.F | €10.60 11.59 USD |
0
|
€16.01B 17.5B USD | €200.00 218.63 USD | €10.60 11.59 USD | €10.60 11.59 USD | €16.01B 17.5B USD | 9.29 | €1.14 1.25 USD | ||
| AB Industrivärden (publ) IDVA.F | €36.66 40.07 USD |
+1.83
|
€15.83B 17.31B USD | €50.00 54.66 USD | €36.00 39.35 USD | €36.66 40.07 USD | €15.83B 17.31B USD | 12.59 | €2.91 3.18 USD | ||
| China International Capital Corporation Limited CIM.F | €2.10 2.3 USD |
0
|
€15.73B 17.19B USD | €800.00 874.51 USD | €2.08 2.27 USD | €2.10 2.3 USD | €15.73B 17.19B USD | 11.66 | €0.18 0.2 USD | ||
| AB Industrivärden (publ) IDV1.F | €35.84 39.18 USD |
+0.08
|
€15.48B 16.92B USD | €125.00 136.64 USD | €35.84 39.18 USD | €35.84 39.18 USD | €15.48B 16.92B USD | 12.31 | €2.91 3.18 USD | ||
| Bank of Ireland Group plc BIRG.F | €16.05 17.54 USD |
-0.5
|
€15.45B 16.89B USD | €100.00 109.31 USD | €16.05 17.54 USD | €16.05 17.54 USD | €15.45B 16.89B USD | 13.48 | €1.19 1.3 USD | ||
| Bank of Ireland Group plc BIRB.F | €15.90 17.38 USD |
+0.63
|
€15.24B 16.66B USD | €50.00 54.66 USD | €15.90 17.38 USD | €15.90 17.38 USD | €15.24B 16.66B USD | 13.36 | €1.19 1.3 USD | ||
| Bank of Ireland Group plc BIRG.DE | €15.93 17.41 USD |
-0.96
|
€15.17B 16.58B USD | €1.78K 1.95K USD | €15.93 17.41 USD | €16.24 17.75 USD | €15.17B 16.58B USD | 13.38 | €1.19 1.3 USD | ||
| Mizuho Financial Group, Inc. MFG.BA | ARS 11,150.00 13.18 USD |
+3.15
|
ARS 13.82T 16.34B USD | ARS 982.00 1.16 USD | ARS 11,100.00 13.12 USD | ARS 11,150.00 13.18 USD | ARS 13.82T 16.34B USD | 1.48 | ARS 7.51K 8.88 USD | ||
| Cathay Financial Holding Co., Ltd. 2882B.TW | NT$60.00 1.91 USD |
-0.33
|
NT$510.98B 16.24B USD | NT$3.10K 98.54 USD | NT$60.00 1.91 USD | NT$60.10 1.91 USD | NT$510.98B 16.24B USD | 6.99 | NT$8.58 0.27 USD | ||
| Banca Mediolanum S.p.A BNMDF | $20.00 — |
0
|
$16.24B — | $77.00 — | $10.45 — | $10.45 — | $16.24B — | 10.92 | $1.83 — | ||
| Cathay Financial Holding Co., Ltd. 2882A.TW | NT$60.80 1.93 USD |
0
|
NT$504.06B 16.02B USD | NT$61.23K 1.95K USD | NT$60.70 1.93 USD | NT$60.80 1.93 USD | NT$504.06B 16.02B USD | 7.08 | NT$8.58 0.27 USD | ||
| Fairfax Financial FRFFF | $18.17 — |
0
|
$16.01B — | $1.70K — | $17.06 — | $17.06 — | $16.01B — | 0.18 | $99.31 — | ||
| Banca Mediolanum S.p.A BNCDY | $42.73 — |
0
|
$16.01B — | $10.00 — | $41.35 — | $41.35 — | $16.01B — | 11.67 | $3.66 — | ||
| Samsung Fire & Marine Insurance Co., Ltd. 000810.KS | ₩496,000 374.4 USD |
-4.98
|
₩21T 15.92B USD | ₩38K 28.38 USD | ₩496,000 374.4 USD | ₩522,000 394.02 USD | ₩21T 15.92B USD | 0 | ₩0 0 USD | ||
| Samsung Fire & Marine Insurance Co., Ltd. 000815.KS | ₩374,000 282.31 USD |
-1.32
|
₩21T 15.63B USD | ₩4K 3.09 USD | ₩373,000 281.55 USD | ₩380,000 286.84 USD | ₩21T 15.63B USD | 0 | ₩0 0 USD | ||
| Banco Santander-Chile B1SA34.SA | R$81.68 16.56 USD |
+1.19
|
R$76.96B 15.6B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$76.96B 15.6B USD | 12.41 | R$6.58 1.33 USD | ||
| Euronext N.V. EUXTF | $148.94 — |
0
|
$15.48B — | $158.00 — | $148.25 — | $148.25 — | $15.48B — | 20.15 | $7.39 — | ||
| Woori Financial Group Inc. 316140.KS | ₩27,850 21.02 USD |
-2.28
|
₩20T 15.43B USD | ₩828K 625.2 USD | ₩27,600 20.83 USD | ₩28,650 21.63 USD | ₩20T 15.43B USD | 0 | ₩0 0 USD | ||
| Amundi S.A. AMUN.VI | €68.60 74.99 USD |
+0.22
|
€14.05B 15.35B USD | €0.00 0 USD | €68.50 74.88 USD | €68.65 75.04 USD | €14.05B 15.35B USD | 8.42 | €8.14 8.9 USD | ||
| Amundi S.A. ANI.F | €68.45 74.83 USD |
+0.29
|
€14.02B 15.32B USD | €1.66K 1.81K USD | €68.20 74.55 USD | €68.65 75.04 USD | €14.02B 15.32B USD | 8.39 | €8.15 8.91 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||