结果页面 38，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (2281)
- 阿根廷 (39)
- 澳大利亚 (183)
- 奥地利 (97)
- 比利时 (12)
- 巴西 (156)
- 加拿大 (268)
- 智利 (25)
- 中国 (111)
- 捷克共和国 (11)
- 丹麦 (24)
- 芬兰 (16)
- 法国 (44)
- 德国 (1317)
- 希腊 (14)
- 香港 (208)
- 匈牙利 (1)
- 印度 (665)
- 印度尼西亚 (96)
- 爱尔兰 (4)
- 以色列 (48)
- 意大利 (35)
- 日本 (169)
- 马来西亚 (39)
- 墨西哥 (111)
- 荷兰 (20)
- 新西兰 (10)
- 挪威 (36)
- 波兰 (45)
- 葡萄牙 (3)
- 卡塔尔 (17)
- 俄罗斯 (18)
- 新加坡 (24)
- 南非 (45)
- 韩国 (87)
- 西班牙 (17)
- 苏里南 (39)
- 瑞典 (53)
- 瑞士 (46)
- 台湾 (62)
- 泰国 (132)
- 东帝汶 (2)
- 土耳其 (61)
- 英国 (152)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1090)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (208)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (61)
- Jakarta (96)
- Johannesburg (45)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (3)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (33)
- NSE (174)
- NYSE (709)
- NYSE American (14)
- NZSE (10)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (755)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (44)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (68)
- Swiss (46)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (248)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (151)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (101)
金融 (6851)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bank of Ayudhya Public Company Limited
BKAYY
US
|
$22.75 — |
0
|
$8.37B — | $0.00 — | $0.00 — | $0.00 — | $8.37B — | 0 | $0.00 — | ||
Shenwan Hongyuan Group Co., Ltd.
2X2A.F
DE
|
€0.29 0.33 USD |
+2.14
|
€7.16B 8.27B USD | €295.00 340.53 USD | €0.25 0.29 USD | €0.29 0.33 USD | €7.16B 8.27B USD | 5.72 | €0.05 0.06 USD | ||
Mebuki Financial Group,Inc.
5EE.F
DE
|
€7.60 8.77 USD |
+2.7
|
€7.13B 8.23B USD | €75.00 86.58 USD | €7.50 8.66 USD | €7.60 8.77 USD | €7.13B 8.23B USD | 15.83 | €0.48 0.55 USD | ||
ICICI Prudential Life Insurance Company Limited
ICICIPRULI.BO
IN
|
₹468.25 5.67 USD |
+1.68
|
₹678.82B 8.21B USD | ₹39.93K 483.09 USD | ₹462.40 5.59 USD | ₹469.50 5.68 USD | ₹678.82B 8.21B USD | 42.37 | ₹11.05 0.13 USD | ||
Galaxy Digital Inc
GLXY.TO
CA
|
CA$28.26 20.97 USD |
0
|
CA$11.05B 8.2B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$11.05B 8.2B USD | 0 | CA$0.00 0 USD | ||
|
Bank of Ayudhya Public Company Limited
NVAU.F
DE
|
€0.96 1.1 USD |
+1.6
|
€7.02B 8.11B USD | €3.00 3.46 USD | €0.96 1.1 USD | €0.96 1.1 USD | €7.02B 8.11B USD | 7.95 | €0.12 0.14 USD | ||
|
XP Inc.
XP9.F
DE
|
€13.51 15.6 USD |
+2.07
|
€6.98B 8.06B USD | €185.00 213.55 USD | €13.39 15.46 USD | €13.60 15.7 USD | €6.98B 8.06B USD | 8.13 | €1.66 1.92 USD | ||
|
Voya Financial, Inc.
V0Y.F
DE
|
€77.00 88.88 USD |
+0.65
|
€6.98B 8.06B USD | €42.00 48.48 USD | €77.00 88.88 USD | €77.00 88.88 USD | €6.98B 8.06B USD | 13.41 | €5.74 6.63 USD | ||
PayPal Holdings, Inc.
PYPL.BA
AR
|
ARS 7,725.00 9.13 USD |
+0.52
|
ARS 6.81T 8.05B USD | ARS 8.00K 9.46 USD | ARS 7,655.00 9.05 USD | ARS 7,785.00 9.2 USD | ARS 6.81T 8.05B USD | 1.01 | ARS 7.64K 9.03 USD | ||
|
Jyske Bank A/S
JYS1.F
DE
|
€122.10 140.94 USD |
+3.04
|
€6.96B 8.04B USD | €10.00 11.54 USD | €122.10 140.94 USD | €122.10 140.94 USD | €6.96B 8.04B USD | 10.98 | €11.12 12.84 USD | ||
|
General Insurance Corporation of India
GICRE.BO
IN
|
₹378.70 4.58 USD |
+2.14
|
₹664.39B 8.04B USD | ₹22.76K 275.32 USD | ₹371.90 4.5 USD | ₹380.35 4.6 USD | ₹664.39B 8.04B USD | 6.87 | ₹55.09 0.67 USD | ||
Fukuoka Financial Group, Inc.
4FK.F
DE
|
€36.80 42.48 USD |
+2.79
|
€6.95B 8.03B USD | €200.00 230.87 USD | €36.80 42.48 USD | €36.80 42.48 USD | €6.95B 8.03B USD | 15.08 | €2.44 2.82 USD | ||
Samsung Securities Co.,Ltd.
016360.KS
KR
|
₩118,800 89.67 USD |
+6.26
|
₩11T 8.01B USD | ₩554K 418.07 USD | ₩116,900 88.24 USD | ₩121,300 91.56 USD | ₩11T 8.01B USD | 0 | ₩0 0 USD | ||
|
Janus Henderson Group plc
HDJA.F
DE
|
€45.00 51.95 USD |
0
|
€6.93B 8B USD | €7.00 8.08 USD | €45.00 51.95 USD | €45.00 51.95 USD | €6.93B 8B USD | 10.27 | €4.38 5.06 USD | ||
St. James's Place
STJPF
US
|
$15.73 — |
0
|
$8.00B — | $100.00 — | $17.42 — | $17.42 — | $8.00B — | 11.91 | $1.32 — | ||
BOK Financial Corporation
BJR.F
DE
|
€114.00 131.59 USD |
+0.88
|
€6.93B 8B USD | €6.00 6.93 USD | €114.00 131.59 USD | €114.00 131.59 USD | €6.93B 8B USD | 13.28 | €8.58 9.9 USD | ||
Commerce Bancshares, Inc.
CB5.F
DE
|
€47.20 54.48 USD |
+0.85
|
€6.88B 7.94B USD | €4.00 4.62 USD | €47.20 54.48 USD | €47.20 54.48 USD | €6.88B 7.94B USD | 13.37 | €3.53 4.07 USD | ||
Banca Generali S.p.A.
BGN.VI
AT
|
€60.35 69.66 USD |
+3.69
|
€6.87B 7.94B USD | €0.00 0 USD | €58.90 67.99 USD | €60.35 69.66 USD | €6.87B 7.94B USD | 14.90 | €4.05 4.68 USD | ||
Bank of Ayudhya Public Company Limited
BAY-R.BK
TH
|
THB 38.25 1.08 USD |
+4.08
|
THB 281.36B 7.92B USD | THB 3.25M 91.33K USD | THB 36.50 1.03 USD | THB 38.50 1.08 USD | THB 281.36B 7.92B USD | 8.57 | THB 4.46 0.13 USD | ||
|
St. James's Place plc
1IV.F
DE
|
€13.40 15.47 USD |
+3.08
|
€6.82B 7.87B USD | €250.00 288.58 USD | €13.40 15.47 USD | €13.40 15.47 USD | €6.82B 7.87B USD | 11.75 | €1.14 1.32 USD | ||
|
Hiscox
HCXLF
US
|
$24.55 — |
0
|
$7.87B — | $1.00K — | $24.55 — | $24.55 — | $7.87B — | 14.02 | $1.75 — | ||
|
Valley National Bancorp
VNB.F
DE
|
€12.30 14.2 USD |
+0.82
|
€6.82B 7.87B USD | €600.00 692.6 USD | €12.30 14.2 USD | €12.30 14.2 USD | €6.82B 7.87B USD | 12.81 | €0.96 1.11 USD | ||
|
Cadence Bank
CADE
US
|
$42.11 — |
0
|
$7.85B — | $0.00 — | $0.00 — | $0.00 — | $7.85B — | 0 | $0.00 — | ||
|
Banca Generali S.p.A.
B7A.F
DE
|
€59.65 68.86 USD |
+3.2
|
€6.79B 7.84B USD | €1.00 1.15 USD | €58.90 67.99 USD | €59.65 68.86 USD | €6.79B 7.84B USD | 14.72 | €4.05 4.68 USD | ||
China Reinsurance (Group) Corporation
C53.F
DE
|
€0.15 0.17 USD |
+2.74
|
€6.76B 7.8B USD | €7.69K 8.88K USD | €0.13 0.15 USD | €0.15 0.17 USD | €6.76B 7.8B USD | 5.00 | €0.03 0.03 USD | ||
|
Cadence Bank
BTO0.F
DE
|
€35.60 41.09 USD |
0
|
€6.67B 7.7B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.67B 7.7B USD | 0 | €0.00 0 USD | ||
Storebrand ASA
SKT.F
DE
|
€15.89 18.34 USD |
+0.89
|
€6.67B 7.7B USD | €60.00 69.26 USD | €15.81 18.25 USD | €15.89 18.34 USD | €6.67B 7.7B USD | 16.05 | €0.99 1.14 USD | ||
|
Hiscox
HCXLY
US
|
$48.00 — |
+6.88
|
$7.69B — | $40.00 — | $49.71 — | $49.71 — | $7.69B — | 13.71 | $3.50 — | ||
|
Commercial International Bank Egypt (CIB) S.A.E.
CIN.F
DE
|
€2.00 2.31 USD |
-1.96
|
€6.60B 7.62B USD | €440.00 507.91 USD | €2.00 2.31 USD | €2.00 2.31 USD | €6.60B 7.62B USD | 6.45 | €0.31 0.36 USD | ||
Hiscox Ltd
H2X3.F
DE
|
€20.46 23.62 USD |
+3.02
|
€6.56B 7.57B USD | €750.00 865.75 USD | €20.46 23.62 USD | €20.46 23.62 USD | €6.56B 7.57B USD | 13.46 | €1.52 1.75 USD | ||
Fukuoka Financial
FKKFY
US
|
$19.75 — |
+1.43
|
$7.46B — | $1.20K — | $19.55 — | $20.94 — | $7.46B — | 14.00 | $1.41 — | ||
|
Banco BBVA Argentina S.A.
BBAR.BA
AR
|
ARS 10,280.00 12.15 USD |
+2.49
|
ARS 6.30T 7.45B USD | ARS 242.27K 286.38 USD | ARS 10,050.00 11.88 USD | ARS 10,470.00 12.38 USD | ARS 6.30T 7.45B USD | 19.97 | ARS 514.54 0.61 USD | ||
PT Bank Permata Tbk
BNLI.JK
ID
|
IDR 3,220.00 0.21 USD |
+13.38
|
IDR 116.50T 7.44B USD | IDR 85.70K 5.48 USD | IDR 2,840.00 0.18 USD | IDR 3,300.00 0.21 USD | IDR 116.50T 7.44B USD | 31.58 | IDR 101.96 0.006 USD | ||
|
TMBThanachart Bank Public Company Limited
TMLF.F
DE
|
€0.05 0.06 USD |
0
|
€6.45B 7.44B USD | €4.51K 5.21K USD | €0.05 0.06 USD | €0.05 0.06 USD | €6.45B 7.44B USD | 4.85 | €0.01 0.01 USD | ||
SpareBank 1 Sør-Norge ASA
B4M1.F
DE
|
€16.82 19.42 USD |
-1.98
|
€6.31B 7.29B USD | €6.00 6.93 USD | €16.82 19.42 USD | €16.82 19.42 USD | €6.31B 7.29B USD | 10.99 | €1.53 1.77 USD | ||
|
Commercial International Bank Egypt (CIB) S.A.E.
CIN0.F
DE
|
€1.91 2.2 USD |
-2.05
|
€6.30B 7.27B USD | €150.00 173.15 USD | €1.91 2.2 USD | €1.91 2.2 USD | €6.30B 7.27B USD | 6.16 | €0.31 0.36 USD | ||
Valley National Bancorp
VLYB34.SA
BR
|
R$64.54 13.08 USD |
+0.58
|
R$35.76B 7.25B USD | R$0.00 0 USD | R$64.54 13.08 USD | R$64.54 13.08 USD | R$35.76B 7.25B USD | 11.20 | R$5.76 1.17 USD | ||
|
Korea Investment Holdings Co., Ltd.
071055.KS
KR
|
₩164,000 123.79 USD |
+1.74
|
₩10T 7.23B USD | ₩14K 10.4 USD | ₩163,000 123.04 USD | ₩169,900 128.25 USD | ₩10T 7.23B USD | 0 | ₩0 0 USD | ||
|
Kiwoom Securities Co., Ltd.
039490.KS
KR
|
₩363,500 274.38 USD |
+6.44
|
₩10T 7.19B USD | ₩177K 133.31 USD | ₩357,500 269.85 USD | ₩375,000 283.06 USD | ₩10T 7.19B USD | 0 | ₩0 0 USD | ||
|
IG
IGGHY
US
|
$21.75 — |
0
|
$7.19B — | $1.00 — | $23.29 — | $23.29 — | $7.19B — | 15.53 | $1.40 — | ||
|
Nedbank Group Limited
NCO.F
DE
|
€13.60 15.7 USD |
+3.82
|
€6.21B 7.17B USD | €3.75K 4.33K USD | €13.60 15.7 USD | €13.60 15.7 USD | €6.21B 7.17B USD | 15.81 | €0.86 0.99 USD | ||
|
Prosperity Bancshares, Inc.
PPY.F
DE
|
€61.50 70.99 USD |
0
|
€6.20B 7.16B USD | €71.00 81.96 USD | €61.50 70.99 USD | €61.50 70.99 USD | €6.20B 7.16B USD | 12.86 | €4.78 5.52 USD | ||
Compagnie du Cambodge
CBDG.PA
FR
|
€102.00 117.74 USD |
-0.97
|
€6.19B 7.15B USD | €35.00 40.4 USD | €102.00 117.74 USD | €103.00 118.9 USD | €6.19B 7.15B USD | 208.16 | €0.49 0.57 USD | ||
|
Jackson Financial Inc.
8WF.F
DE
|
€88.58 102.25 USD |
-0.4
|
€6.18B 7.13B USD | €1.00 1.15 USD | €88.58 102.25 USD | €92.48 106.75 USD | €6.18B 7.13B USD | 0 | -€5.20 -6.002 USD | ||
|
Synovus Financial Corp.
SYU1.F
DE
|
€43.60 50.33 USD |
0
|
€6.17B 7.12B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.17B 7.12B USD | 0 | €0.00 0 USD | ||
|
VZ Holding AG
IHJN.F
DE
|
€156.00 180.08 USD |
0
|
€6.14B 7.09B USD | €10.00 11.54 USD | €156.00 180.08 USD | €156.00 180.08 USD | €6.14B 7.09B USD | 24.22 | €6.44 7.43 USD | ||
Kinsale Capital Group, Inc.
KCH.F
DE
|
€264.80 305.67 USD |
-1.34
|
€6.11B 7.05B USD | €12.00 13.85 USD | €264.80 305.67 USD | €264.80 305.67 USD | €6.11B 7.05B USD | 13.46 | €19.67 22.71 USD | ||
AL Sydbank A/S
TM2.F
DE
|
€71.60 82.65 USD |
+5.53
|
€6.09B 7.03B USD | €5.00 5.77 USD | €71.60 82.65 USD | €71.60 82.65 USD | €6.09B 7.03B USD | 17.00 | €4.21 4.86 USD | ||
Lincoln National Corporation
LCO.F
DE
|
€31.72 36.62 USD |
+1.12
|
€6.07B 7B USD | €200.00 230.87 USD | €31.50 36.36 USD | €31.72 36.62 USD | €6.07B 7B USD | 4.00 | €7.92 9.14 USD | ||
|
NH Investment & Securities Co., Ltd.
005945.KS
KR
|
₩24,700 18.64 USD |
+1.44
|
₩9T 7B USD | ₩49K 36.88 USD | ₩24,450 18.46 USD | ₩25,100 18.95 USD | ₩9T 7B USD | 0 | ₩0 0 USD | ||
AXIS Capital Holdings Limited
AXV.F
DE
|
€82.00 94.66 USD |
-0.61
|
€6.05B 6.98B USD | €756.00 872.68 USD | €82.00 94.66 USD | €82.00 94.66 USD | €6.05B 6.98B USD | 7.06 | €11.60 13.39 USD | ||
|
Synovus Financial
SNV
US
|
$50.05 — |
0
|
$6.95B — | $0.00 — | $0.00 — | $0.00 — | $6.95B — | 0 | $0.00 — | ||
Akbank T.A.S.
AKB2.F
DE
|
€2.28 2.63 USD |
0
|
€5.93B 6.84B USD | €468.00 540.23 USD | €2.28 2.63 USD | €2.28 2.63 USD | €5.93B 6.84B USD | 5.06 | €0.45 0.52 USD | ||
|
AL Sydbank A/S
SYANY
US
|
$16.00 — |
0
|
$6.81B — | $3.00 — | $14.41 — | $14.41 — | $6.81B — | 16.32 | $0.98 — | ||
|
Mirae Asset Securities Co., Ltd.
006805.KS
KR
|
₩15,500 11.7 USD |
+2.24
|
₩9T 6.81B USD | ₩110K 83.25 USD | ₩15,500 11.7 USD | ₩16,430 12.4 USD | ₩9T 6.81B USD | 0 | ₩0 0 USD | ||
|
PT Bank Negara Indonesia (Persero) Tbk
BKE1.F
DE
|
€0.16 0.18 USD |
+5.33
|
€5.89B 6.8B USD | €10.01K 11.55K USD | €0.16 0.18 USD | €0.16 0.18 USD | €5.89B 6.8B USD | 5.26 | €0.03 0.03 USD | ||
|
SBI Cards and Payment Services Limited
SBICARD.BO
IN
|
₹589.45 7.13 USD |
+3.83
|
₹560.93B 6.79B USD | ₹17.97K 217.37 USD | ₹571.40 6.91 USD | ₹590.75 7.15 USD | ₹560.93B 6.79B USD | 25.89 | ₹22.76 0.28 USD | ||
|
DB Insurance Co., Ltd.
005830.KS
KR
|
₩148,200 111.87 USD |
+5.86
|
₩9T 6.78B USD | ₩240K 180.84 USD | ₩143,300 108.17 USD | ₩150,800 113.83 USD | ₩9T 6.78B USD | 0 | ₩0 0 USD | ||
KBC Ancora SA
KB9.F
DE
|
€76.20 87.96 USD |
+2.14
|
€5.87B 6.77B USD | €63.00 72.72 USD | €76.20 87.96 USD | €76.20 87.96 USD | €5.87B 6.77B USD | 18.58 | €4.10 4.73 USD | ||
|
Oberbank AG
OBK.SG
DE
|
€83.00 95.81 USD |
0
|
€5.86B 6.76B USD | €0.00 0 USD | €83.00 95.81 USD | €83.00 95.81 USD | €5.86B 6.76B USD | 15.83 | €5.24 6.05 USD | ||
|
The Hanover Insurance Group, Inc.
AF4.F
DE
|
€167.00 192.77 USD |
-1.18
|
€5.84B 6.74B USD | €18.00 20.78 USD | €167.00 192.77 USD | €167.00 192.77 USD | €5.84B 6.74B USD | 9.71 | €17.19 19.84 USD | ||
Bank Polska Kasa Opieki S.A.
0DP0.IL
GB
|
PLN 54.45 13.84 USD |
0
|
PLN 26.50B 6.73B USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 26.50B 6.73B USD | 4.10 | PLN 13.26 3.37 USD | ||
|
ASX Limited
AUX.F
DE
|
€29.80 34.4 USD |
+2.76
|
€5.82B 6.72B USD | €15.00 17.32 USD | €29.80 34.4 USD | €29.80 34.4 USD | €5.82B 6.72B USD | 18.28 | €1.63 1.88 USD | ||
Hachijuni Nagano Bank, Ltd.
5FI.F
DE
|
€12.70 14.66 USD |
+4.1
|
€5.79B 6.69B USD | €340.00 392.47 USD | €12.60 14.54 USD | €12.70 14.66 USD | €5.79B 6.69B USD | 16.71 | €0.76 0.88 USD | ||
|
Morningstar, Inc.
MRS.F
DE
|
€151.35 174.71 USD |
-4.51
|
€5.76B 6.64B USD | €10.00 11.54 USD | €149.30 172.34 USD | €151.35 174.71 USD | €5.76B 6.64B USD | 17.84 | €8.48 9.79 USD | ||
ASX
ASXFF
US
|
$33.67 — |
0
|
$6.58B — | $100.00 — | $36.00 — | $36.00 — | $6.58B — | 17.72 | $1.90 — | ||
|
Federal Home Loan Mortgage Corporation
FHL.F
DE
|
€8.70 10.04 USD |
0
|
€5.69B 6.57B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.69B 6.57B USD | 0 | €0.00 0 USD | ||
|
ICG plc
I2X2.F
DE
|
€19.70 22.74 USD |
-2.48
|
€5.69B 6.57B USD | €480.00 554.08 USD | €19.70 22.74 USD | €19.70 22.74 USD | €5.69B 6.57B USD | 10.36 | €1.90 2.19 USD | ||
|
Max Financial Services Limited
MFSL.BO
IN
|
₹1,580.05 19.12 USD |
+1.18
|
₹542.66B 6.57B USD | ₹3.78K 45.77 USD | ₹1,548.15 18.73 USD | ₹1,591.85 19.26 USD | ₹542.66B 6.57B USD | 675.23 | ₹2.34 0.03 USD | ||
|
TMBThanachart Bank Public Company Limited
NVPJ.F
DE
|
€0.06 0.07 USD |
0
|
€5.64B 6.51B USD | €1.00K 1.15K USD | €0.06 0.07 USD | €0.06 0.07 USD | €5.64B 6.51B USD | 5.95 | €0.01 0.01 USD | ||
|
OneMain Holdings, Inc.
0S1.F
DE
|
€48.76 56.29 USD |
+3.66
|
€5.63B 6.5B USD | €220.00 253.95 USD | €48.76 56.29 USD | €48.76 56.29 USD | €5.63B 6.5B USD | 8.37 | €5.82 6.72 USD | ||
Fibra Plus
FPLUS16.MX
MX
|
MX$5.00 0.3 USD |
-0.4
|
MX$109.72B 6.5B USD | MX$3.71K 219.62 USD | MX$5.00 0.3 USD | MX$5.02 0.3 USD | MX$109.72B 6.5B USD | 9.43 | MX$0.53 0.03 USD | ||
ASX Limited
AUX1.F
DE
|
€28.80 33.24 USD |
+1.41
|
€5.63B 6.5B USD | €100.00 115.43 USD | €28.80 33.24 USD | €28.80 33.24 USD | €5.63B 6.5B USD | 17.66 | €1.63 1.88 USD | ||
|
Motilal Oswal Financial Services Limited
MOTILALOFS.BO
IN
|
₹888.80 10.75 USD |
+6.89
|
₹535.10B 6.47B USD | ₹141.12K 1.71K USD | ₹852.30 10.31 USD | ₹890.75 10.78 USD | ₹535.10B 6.47B USD | 27.06 | ₹32.84 0.4 USD | ||
|
Credito Emiliano S.p.A.
0K93.IL
GB
|
€16.17 18.67 USD |
+3.95
|
€5.61B 6.47B USD | €1.78K 2.05K USD | €15.70 18.12 USD | €16.38 18.91 USD | €5.61B 6.47B USD | 12.34 | €1.31 1.51 USD | ||
|
First American Financial Corporation
Y1F.F
DE
|
€55.00 63.49 USD |
-2.65
|
€5.60B 6.47B USD | €30.00 34.63 USD | €55.00 63.49 USD | €55.00 63.49 USD | €5.60B 6.47B USD | 9.76 | €5.63 6.5 USD | ||
|
SCOR SE
SDRC.F
DE
|
€31.34 36.18 USD |
+2.69
|
€5.60B 6.46B USD | €400.00 461.73 USD | €31.34 36.18 USD | €31.34 36.18 USD | €5.60B 6.46B USD | 6.69 | €4.68 5.4 USD | ||
|
The Hanover Insurance Group, Inc.
THGI34.SA
BR
|
R$455.56 92.33 USD |
-1.06
|
R$31.88B 6.46B USD | R$0.00 0 USD | R$460.00 93.23 USD | R$460.00 93.23 USD | R$31.88B 6.46B USD | 14.00 | R$32.52 6.59 USD | ||
|
SCOR SE
SDRC.DE
DE
|
€31.10 35.9 USD |
+0.65
|
€5.56B 6.41B USD | €361.00 416.71 USD | €30.84 35.6 USD | €31.10 35.9 USD | €5.56B 6.41B USD | 6.64 | €4.68 5.4 USD | ||
|
Houlihan Lokey, Inc.
HLI.MX
MX
|
MX$1,805.50 106.91 USD |
0
|
MX$107.26B 6.35B USD | MX$0.00 0 USD | MX$1,805.50 106.91 USD | MX$1,805.50 106.91 USD | MX$107.26B 6.35B USD | 26.88 | MX$67.16 3.98 USD | ||
Orient Securities Company Limited
OS9.F
DE
|
€0.65 0.74 USD |
+4.03
|
€5.48B 6.33B USD | €62.00 71.57 USD | €0.65 0.74 USD | €0.65 0.74 USD | €5.48B 6.33B USD | 7.16 | €0.09 0.1 USD | ||
SCOR SE
SCR.SW
CH
|
CHF 28.16 35.32 USD |
0
|
CHF 5.03B 6.31B USD | CHF 4.00 5.02 USD | CHF 28.16 35.32 USD | CHF 28.16 35.32 USD | CHF 5.03B 6.31B USD | 6.56 | CHF 4.29 5.38 USD | ||
|
Nedbank
NDBKF
US
|
$13.80 — |
-19.53
|
$6.31B — | $38.00 — | $13.80 — | $13.80 — | $6.31B — | 6.63 | $2.08 — | ||
|
TMBThanachart Bank Public Company Limited
TTB-R.BK
TH
|
THB 2.36 0.07 USD |
+2.61
|
THB 223.54B 6.29B USD | THB 202.37M 5.69M USD | THB 2.30 0.06 USD | THB 2.36 0.07 USD | THB 223.54B 6.29B USD | 20.88 | THB 0.11 0.003 USD | ||
|
UNIQA Insurance Group AG
UN9.F
DE
|
€17.54 20.25 USD |
+2.45
|
€5.43B 6.27B USD | €120.00 138.52 USD | €17.50 20.2 USD | €17.54 20.25 USD | €5.43B 6.27B USD | 12.71 | €1.38 1.59 USD | ||
|
Eurobank S.A.
0RCP.IL
GB
|
€0.41 0.47 USD |
0
|
€5.42B 6.26B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.42B 6.26B USD | 0 | €0.00 0 USD | ||
|
Grupo Aval Acciones y Valores S.A.
6GAA.F
DE
|
€4.56 5.26 USD |
+3.64
|
€5.41B 6.25B USD | €3.94K 4.55K USD | €4.56 5.26 USD | €4.56 5.26 USD | €5.41B 6.25B USD | 13.41 | €0.34 0.39 USD | ||
|
Türkiye Vakiflar Bankasi Türk Anonim Ortakligi
TKYVY
US
|
$6.30 — |
0
|
$6.25B — | $810.00 — | $6.30 — | $6.30 — | $6.25B — | 4.22 | $1.49 — | ||
|
Mirae Asset Securities Co., Ltd.
00680K.KS
KR
|
₩14,220 10.73 USD |
+2.3
|
₩8T 6.24B USD | ₩460K 347.3 USD | ₩14,010 10.58 USD | ₩14,820 11.19 USD | ₩8T 6.24B USD | 0 | ₩0 0 USD | ||
Remgro Limited
RE7.F
DE
|
€9.70 11.2 USD |
+3.19
|
€5.39B 6.23B USD | €40.00 46.17 USD | €9.70 11.2 USD | €9.70 11.2 USD | €5.39B 6.23B USD | 0.67 | €14.36 16.58 USD | ||
|
Grupo Catalana Occidente, S.A.
0NRN.IL
GB
|
€44.90 51.83 USD |
0
|
€5.39B 6.22B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.39B 6.22B USD | 0 | €0.00 0 USD | ||
|
PJT Partners Inc.
1PJ.F
DE
|
€132.00 152.37 USD |
-2.22
|
€5.39B 6.22B USD | €3.00 3.46 USD | €132.00 152.37 USD | €132.00 152.37 USD | €5.39B 6.22B USD | 22.07 | €5.98 6.9 USD | ||
|
China CITIC Financial Asset Management Co., Ltd.
CHE.F
DE
|
€0.07 0.08 USD |
+6.35
|
€5.38B 6.21B USD | €129.00 148.91 USD | €0.07 0.08 USD | €0.07 0.08 USD | €5.38B 6.21B USD | 3.35 | €0.02 0.02 USD | ||
|
Hachijuni Nagano Bank
HACBY
US
|
$27.21 — |
0
|
$6.21B — | $100.00 — | $24.00 — | $24.00 — | $6.21B — | 15.46 | $1.76 — | ||
Banco Macro S.A.
B4W.F
DE
|
€84.00 96.96 USD |
+11.26
|
€5.37B 6.2B USD | €99.00 114.28 USD | €84.00 96.96 USD | €84.00 96.96 USD | €5.37B 6.2B USD | 24.00 | €3.50 4.04 USD | ||
|
SCOR SE
SZCRF
US
|
$34.67 — |
0
|
$6.19B — | $300.00 — | $36.47 — | $37.67 — | $6.19B — | 6.43 | $5.39 — | ||
|
SCOR SE
SDRB.F
DE
|
€3.00 3.46 USD |
+2.74
|
€5.36B 6.19B USD | €2.00 2.31 USD | €3.00 3.46 USD | €3.00 3.46 USD | €5.36B 6.19B USD | 6.38 | €0.47 0.54 USD | ||
|
Bank Millennium S.A.
1HN.F
DE
|
€4.41 5.09 USD |
+2.3
|
€5.35B 6.17B USD | €600.00 692.6 USD | €4.41 5.09 USD | €4.41 5.09 USD | €5.35B 6.17B USD | 16.96 | €0.26 0.3 USD | ||
F.N.B. Corporation
FN2.F
DE
|
€15.00 17.32 USD |
-3.23
|
€5.34B 6.16B USD | €1.00 1.15 USD | €15.00 17.32 USD | €15.00 17.32 USD | €5.34B 6.16B USD | 10.71 | €1.40 1.62 USD | ||
|
UNIQA Insurance Group AG
UN9.DE
DE
|
€17.30 19.97 USD |
+0.46
|
€5.32B 6.14B USD | €379.00 437.49 USD | €17.24 19.9 USD | €17.68 20.41 USD | €5.32B 6.14B USD | 12.53 | €1.38 1.59 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||