结果页面 38，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (4034)
- 阿根廷 (39)
- 澳大利亚 (196)
- 奥地利 (105)
- 比利时 (19)
- 巴西 (157)
- 加拿大 (378)
- 智利 (27)
- 中国 (117)
- 捷克共和国 (11)
- 丹麦 (31)
- 芬兰 (19)
- 法国 (63)
- 德国 (1515)
- 希腊 (15)
- 香港 (226)
- 匈牙利 (1)
- 印度 (355)
- 印度尼西亚 (97)
- 爱尔兰 (4)
- 以色列 (54)
- 意大利 (63)
- 日本 (179)
- 马来西亚 (37)
- 墨西哥 (92)
- 荷兰 (36)
- 新西兰 (10)
- 挪威 (45)
- 波兰 (50)
- 葡萄牙 (3)
- 卡塔尔 (17)
- 俄罗斯 (21)
- 新加坡 (24)
- 南非 (53)
- 韩国 (65)
- 西班牙 (18)
- 苏里南 (43)
- 瑞典 (64)
- 瑞士 (51)
- 台湾 (69)
- 泰国 (142)
- 东帝汶 (2)
- 土耳其 (64)
- 英国 (400)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
金融 (9354)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Samsung Fire & Marine Insurance Co., Ltd. 000810.KS | $371,000 280.04 USD |
-0.93
|
$15.52T 11.72B USD | $54.77K 41.34 USD | $368,500 278.16 USD | $379,000 286.08 USD | $15.52T 11.72B USD | 0 | $0 0 USD | |
| Mapfre, S.A. MAP.VI | $3.48 3.8 USD |
+0.23
|
$10.7B 11.7B USD | $0 0 USD | $3.48 3.8 USD | $3.5 3.83 USD | $10.7B 11.7B USD | 10.87 | $0.32 0.35 USD | |
| New York Community Bancorp, Inc. QC1.F | $9.43 10.31 USD |
+200
|
$10.67B 11.67B USD | $200 218.63 USD | $3.14 3.44 USD | $3.14 3.44 USD | $10.67B 11.67B USD | 0 | -$9.63 -10.5 USD | |
| Mapfre, S.A. CMA.F | $6.75 7.38 USD |
-0.74
|
$10.62B 11.61B USD | $0 0 USD | $6.75 7.38 USD | $6.75 7.38 USD | $10.62B 11.61B USD | 10.71 | $0.63 0.69 USD | |
| Bankinter, S.A. BKT.VI | $11.7 12.78 USD |
+2.32
|
$10.51B 11.49B USD | $0 0 USD | $11.55 12.62 USD | $11.7 12.78 USD | $10.51B 11.49B USD | 10.53 | $1.11 1.21 USD | |
| Banco Santander-Chile BSA.F | $21.8 23.83 USD |
-0.91
|
$10.48B 11.45B USD | $500 546.57 USD | $21.8 23.83 USD | $21.8 23.83 USD | $10.48B 11.45B USD | 10.73 | $2.03 2.22 USD | |
| Kasikornbank Public Company Limited TFBF.F | $4.28 4.68 USD |
-0.47
|
$10.38B 11.35B USD | $400 437.25 USD | $4.28 4.68 USD | $4.28 4.68 USD | $10.38B 11.35B USD | 7.78 | $0.55 0.6 USD | |
| Kasikornbank Public Company Limited KBANK-R.BK | $166 4.67 USD |
-0.9
|
$402.81B 11.33B USD | $11.17M 314.16K USD | $165.5 4.66 USD | $167.5 4.71 USD | $402.81B 11.33B USD | 8.19 | $20.26 0.57 USD | |
| Bankinter, S.A. BAKA.F | $11.38 12.44 USD |
+0.62
|
$10.37B 11.33B USD | $85 92.92 USD | $11.38 12.44 USD | $11.38 12.44 USD | $10.37B 11.33B USD | 10.25 | $1.11 1.21 USD | |
| Franklin Resources, Inc. FRK.F | $19.58 21.4 USD |
-0.94
|
$10.34B 11.3B USD | $250 273.28 USD | $19.58 21.4 USD | $19.58 21.4 USD | $10.34B 11.3B USD | 31.57 | $0.62 0.68 USD | |
| Bankinter, S.A. BAK.MU | $11.2 12.24 USD |
+0.9
|
$10.33B 11.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.33B 11.29B USD | 10.09 | $1.11 1.21 USD | |
| ICICI Lombard General Insurance Company Limited ICICIGI.BO | $1,879.7 22.74 USD |
+0.19
|
$932.06B 11.28B USD | $1.43K 17.35 USD | $1,869.7 22.62 USD | $1,885.6 22.81 USD | $932.06B 11.28B USD | 37.04 | $50.74 0.61 USD | |
| Singapore Exchange Limited SOUU.F | $18 19.68 USD |
+0.56
|
$10.3B 11.26B USD | $0 0 USD | $18 19.68 USD | $18 19.68 USD | $10.3B 11.26B USD | 21.68 | $0.83 0.91 USD | |
| KeyCorp KEY.DE | $11 12.02 USD |
0
|
$10.3B 11.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.3B 11.26B USD | 0 | $0 0 USD | |
| Singapore Exchange Limited SOU.F | $9.42 10.3 USD |
+0.21
|
$10.27B 11.22B USD | $200 218.63 USD | $9.42 10.3 USD | $9.42 10.3 USD | $10.27B 11.22B USD | 22.43 | $0.42 0.46 USD | |
| Chongqing Rural Commercial Bank Co., Ltd. C3B.F | $0.75 0.81 USD |
+1.36
|
$10.25B 11.21B USD | $6.33K 6.92K USD | $0.75 0.81 USD | $0.75 0.81 USD | $10.25B 11.21B USD | 6.20 | $0.12 0.13 USD | |
| DWS Group GmbH & Co. KGaA DWS.F | $50.85 55.59 USD |
-0.78
|
$10.17B 11.12B USD | $300 327.94 USD | $50.85 55.59 USD | $51.05 55.8 USD | $10.17B 11.12B USD | 14.48 | $3.51 3.84 USD | |
| Kinsale Capital Group, Inc. KCH.F | $414.9 453.54 USD |
+3.08
|
$10.14B 11.09B USD | $10 10.93 USD | $414.9 453.54 USD | $414.9 453.54 USD | $10.14B 11.09B USD | 26.69 | $15.54 16.99 USD | |
| Japan Exchange Group, Inc. OSKU.F | $9.3 10.17 USD |
-1.06
|
$10.1B 11.04B USD | $0 0 USD | $9.3 10.17 USD | $9.3 10.17 USD | $10.1B 11.04B USD | 25.83 | $0.36 0.39 USD | |
| DWS Group GmbH & Co. KGaA DWS.VI | $50.35 55.04 USD |
-1.56
|
$10.09B 11.03B USD | $0 0 USD | $50.35 55.04 USD | $51.05 55.8 USD | $10.09B 11.03B USD | 14.34 | $3.51 3.84 USD | |
| Eurobank Ergasias Services and EGFEF | $2.98 — |
0
|
$10.99B — | $200 — | $2.57 — | $2.66 — | $10.99B — | 6.47 | $0.46 — | |
| Groupe Bruxelles Lambert SA GBLBY | $8.76 — |
0
|
$10.84B — | $300 — | $8.5 — | $11.39 — | $10.84B — | 291.85 | $0.03 — | |
| Freedom Holding Corp. DMW2.F | $162 177.09 USD |
+1.25
|
$9.89B 10.81B USD | $4 4.37 USD | $159 173.81 USD | $162 177.09 USD | $9.89B 10.81B USD | 33.89 | $4.78 5.23 USD | |
| Ally Financial Inc. GMZ.F | $31.9 34.87 USD |
-0.39
|
$9.87B 10.79B USD | $40 43.73 USD | $31.9 34.87 USD | $31.9 34.87 USD | $9.87B 10.79B USD | 59.06 | $0.54 0.59 USD | |
| TMX Group Limited 9TX.F | $34.2 37.39 USD |
-0.58
|
$9.84B 10.76B USD | $101 110.41 USD | $34.2 37.39 USD | $34.2 37.39 USD | $9.84B 10.76B USD | 33.20 | $1.03 1.13 USD | |
| ICICI Prudential Life Insurance Company Limited ICICIPRULI.BO | $613.8 7.43 USD |
+0.17
|
$887.31B 10.73B USD | $5.11K 61.77 USD | $610.7 7.39 USD | $615.9 7.45 USD | $887.31B 10.73B USD | 75.12 | $8.17 0.1 USD | |
| National Bank of Greece S.A. NBGIF | $11.5 — |
0
|
$10.6B — | $1K — | $10.7 — | $10.7 — | $10.6B — | 8.51 | $1.35 — | |
| Mitsubishi HC Capital MIUFF | $6.5 — |
0
|
$10.54B — | $200 — | $6.54 — | $6.82 — | $10.54B — | 9.99 | $0.65 — | |
| T&D TDHOF | $20.66 — |
0
|
$10.53B — | $8.6K — | $16.57 — | $16.57 — | $10.53B — | 12.44 | $1.66 — | |
| Baloise Holding AG BLHEY | $23.11 — |
0
|
$10.51B — | $40 — | $23.3 — | $23.3 — | $10.51B — | 22.88 | $1.01 — | |
| Grupo Cibest S.A. BXK.F | $36.6 40.01 USD |
0
|
$9.62B 10.51B USD | $250 273.28 USD | $36.6 40.01 USD | $36.6 40.01 USD | $9.62B 10.51B USD | 6.53 | $5.6 6.12 USD | |
| Baloise Holding AG BLHEF | $227.98 — |
0
|
$10.5B — | $325 — | $164.93 — | $164.93 — | $10.5B — | 22.48 | $10.14 — | |
| Banco Comercial Português BPCGF | $0.6999 — |
0
|
$10.49B — | $2K — | $0.56 — | $0.56 — | $10.49B — | 11.66 | $0.06 — | |
| SEI Investments Company SI3.F | $75 81.99 USD |
+0.67
|
$9.58B 10.48B USD | $13 14.21 USD | $75 81.99 USD | $76.5 83.62 USD | $9.58B 10.48B USD | 18.29 | $4.1 4.48 USD | |
| T&D Holdings, Inc. TZ6.F | $18.5 20.22 USD |
0
|
$9.58B 10.48B USD | $1 1.09 USD | $18.5 20.22 USD | $18.7 20.44 USD | $9.58B 10.48B USD | 12.41 | $1.49 1.63 USD | |
| Haitong Securities HAITY | $8 — |
+60
|
$10.45B — | $100 — | $8.25 — | $8.25 — | $10.45B — | 0 | -$0.41 — | |
| National Bank of Greece S.A. NAGF.F | $10.2 11.15 USD |
+1.09
|
$9.54B 10.43B USD | $980 1.07K USD | $10.1 11.04 USD | $10.21 11.16 USD | $9.54B 10.43B USD | 8.42 | $1.21 1.32 USD | |
| T&D Holdings, Inc. TZ6.SG | $18.6 20.33 USD |
-0.53
|
$9.53B 10.42B USD | $0 0 USD | $18.6 20.33 USD | $18.6 20.33 USD | $9.53B 10.42B USD | 12.48 | $1.49 1.63 USD | |
| Groupe Bruxelles Lambert SA GBLBF | $84 — |
+6.53
|
$10.4B — | $1.3K — | $84 — | $84 — | $10.4B — | 311.11 | $0.27 — | |
| National Bank of Greece S.A. NAG.F | $9.9 10.82 USD |
+0.51
|
$9.48B 10.37B USD | $250 273.28 USD | $9.9 10.82 USD | $9.9 10.82 USD | $9.48B 10.37B USD | 8.18 | $1.21 1.32 USD | |
| SBI Cards and Payment Services Limited SBICARD.BO | $899.1 10.88 USD |
+0.09
|
$855.4B 10.35B USD | $1.36K 16.42 USD | $893.6 10.81 USD | $899.6 10.88 USD | $855.4B 10.35B USD | 44.66 | $20.13 0.24 USD | |
| Banco Comercial Português, S.A. BCPN.F | $0.6199 0.68 USD |
+0.29
|
$9.42B 10.3B USD | $1K 1.09K USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $9.42B 10.3B USD | 10.34 | $0.06 0.07 USD | |
| Baloise Holding AG BLO.SG | $18.3 20 USD |
+0.55
|
$9.4B 10.27B USD | $0 0 USD | $18.3 20 USD | $18.3 20 USD | $9.4B 10.27B USD | 20.10 | $0.91 0.99 USD | |
| Santander Bank Polska S.A. 0DVR.IL | $395.55 100.54 USD |
0
|
$40.42B 10.27B USD | $103.74K 26.37K USD | $565.4 143.71 USD | $565.4 143.71 USD | $40.42B 10.27B USD | 13.33 | $29.67 7.54 USD | |
| American Financial Group, Inc. QFI.F | $112 122.43 USD |
0
|
$9.35B 10.23B USD | $87 95.1 USD | $112 122.43 USD | $112 122.43 USD | $9.35B 10.23B USD | 13.16 | $8.51 9.3 USD | |
| Baloise Holding AG BLO.F | $19.6 21.43 USD |
0
|
$9.34B 10.22B USD | $63 68.87 USD | $19.5 21.32 USD | $19.6 21.43 USD | $9.34B 10.22B USD | 21.53 | $0.91 0.99 USD | |
| Israel Discount Bank ISDAY | $80.86 — |
0
|
$10.21B — | $3 — | $76.77 — | $76.77 — | $10.21B — | 9.63 | $8.39 — | |
| Jefferies Financial Group Inc. LN3.F | $45.27 49.49 USD |
-1.89
|
$9.34B 10.21B USD | $90 98.38 USD | $45.27 49.49 USD | $45.27 49.49 USD | $9.34B 10.21B USD | 17.82 | $2.54 2.78 USD | |
| Grupo Financiero Galicia S.A. GF4.F | $56 61.22 USD |
+0.9
|
$9.29B 10.15B USD | $250 273.28 USD | $56 61.22 USD | $56 61.22 USD | $9.29B 10.15B USD | 6.53 | $8.57 9.37 USD | |
| ING Bank Slaski S.A. 6GF.F | $70.2 76.74 USD |
+0.29
|
$9.28B 10.15B USD | $3 3.28 USD | $70.2 76.74 USD | $70.2 76.74 USD | $9.28B 10.15B USD | 8.90 | $7.88 8.61 USD | |
| Orient Securities Company Limited OS9.F | $0.55 0.6 USD |
0
|
$9.26B 10.12B USD | $218 238.3 USD | $0.55 0.6 USD | $0.55 0.6 USD | $9.26B 10.12B USD | 10.90 | $0.05 0.05 USD | |
| Mitsubishi HC Capital MIUFY | $12.8 — |
0
|
$10.09B — | $200 — | $13.7 — | $13.75 — | $10.09B — | 9.92 | $1.29 — | |
| Assurant, Inc. ZAS.F | $179 195.67 USD |
0
|
$9.22B 10.08B USD | $2 2.19 USD | $179 195.67 USD | $179 195.67 USD | $9.22B 10.08B USD | 15.61 | $11.46 12.53 USD | |
| First Horizon Corporation FT2.F | $17.6 19.24 USD |
0
|
$9.21B 10.07B USD | $355 388.06 USD | $17.6 19.24 USD | $17.6 19.24 USD | $9.21B 10.07B USD | 13.64 | $1.29 1.41 USD | |
| Banca Mediolanum S.p.A BNMDF | $11.5 — |
0
|
$10.04B — | $77 — | $10.45 — | $10.45 — | $10.04B — | 8.98 | $1.28 — | |
| ING Bank Slaski S.A. ING.WA | $303 77.01 USD |
-0.49
|
$39.42B 10.02B USD | $6.17K 1.57K USD | $300 76.25 USD | $306 77.78 USD | $39.42B 10.02B USD | 8.98 | $33.74 8.58 USD | |
| Muthoot Finance Limited MUTHOOTFIN.BO | $2,061.25 24.94 USD |
+1.49
|
$827.52B 10.01B USD | $15.63K 189.08 USD | $2,028.75 24.54 USD | $2,066 25 USD | $827.52B 10.01B USD | 15.51 | $132.82 1.61 USD | |
| Woori Financial Group Inc. 316140.KS | $18,010 13.59 USD |
+0.06
|
$13.25T 10B USD | $584.66K 441.32 USD | $17,950 13.55 USD | $18,100 13.66 USD | $13.25T 10B USD | 0 | $0 0 USD | |
| Krung Thai Bank Public Company Limited KTB1.F | $0.64 0.69 USD |
+10.43
|
$9.14B 9.99B USD | $100 109.31 USD | $0.5799 0.63 USD | $0.64 0.69 USD | $9.14B 9.99B USD | 7.93 | $0.08 0.09 USD | |
| Sofina Société Anonyme 0G2X.IL | $250.2 273.5 USD |
+0.72
|
$9.11B 9.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.11B 9.95B USD | 0 | -$14.83 -16.2 USD | |
| Groupe Bruxelles Lambert SA GBLB.VI | $73.4 80.24 USD |
+2.02
|
$9.09B 9.93B USD | $266 290.77 USD | $72.25 78.98 USD | $73.4 80.24 USD | $9.09B 9.93B USD | 305.83 | $0.24 0.26 USD | |
| PT Bank Negara Indonesia (Persero) Tbk BKE1.F | $0.23 0.25 USD |
+0.89
|
$9.08B 9.93B USD | $4.18K 4.57K USD | $0.23 0.25 USD | $0.23 0.25 USD | $9.08B 9.93B USD | 7.53 | $0.03 0.03 USD | |
| Indian Bank INDIANB.BO | $608.75 7.36 USD |
-0.38
|
$819.96B 9.92B USD | $177.38K 2.15K USD | $606.8 7.34 USD | $612.75 7.41 USD | $819.96B 9.92B USD | 7.28 | $83.6 1.01 USD | |
| Raiffeisen Bank International AG RAIFF | $25 — |
0
|
$9.89B — | $160 — | $25 — | $25 — | $9.89B — | 4.08 | $6.12 — | |
| Globe Life Inc. TMJ.F | $108 118.06 USD |
-0.92
|
$9.01B 9.85B USD | $25 27.33 USD | $108 118.06 USD | $108 118.06 USD | $9.01B 9.85B USD | 9.83 | $10.98 12 USD | |
| Mitsubishi HC Capital Inc. 5B4.F | $6.15 6.72 USD |
0
|
$8.98B 9.82B USD | $40 43.73 USD | $6.15 6.72 USD | $6.2 6.78 USD | $8.98B 9.82B USD | 10.60 | $0.58 0.63 USD | |
| Raiffeisen Bank International AG RAW.F | $26.52 28.99 USD |
+2
|
$8.98B 9.82B USD | $303 331.22 USD | $26.52 28.99 USD | $26.52 28.99 USD | $8.98B 9.82B USD | 4.84 | $5.47 5.98 USD | |
| Western Alliance Bancorporation WABC34.SA | $369.22 74.83 USD |
+0.4
|
$48.37B 9.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.37B 9.8B USD | 8.95 | $41.24 8.36 USD | |
| Groupe Bruxelles Lambert SA EAI.F | $72.35 79.09 USD |
-0.28
|
$8.96B 9.79B USD | $156 170.53 USD | $72.35 79.09 USD | $72.35 79.09 USD | $8.96B 9.79B USD | 301.45 | $0.24 0.26 USD | |
| Sanlam Limited LA6A.F | $4.22 4.61 USD |
-0.94
|
$8.95B 9.78B USD | $630 688.68 USD | $4.22 4.61 USD | $4.22 4.61 USD | $8.95B 9.78B USD | 9.37 | $0.45 0.49 USD | |
| Sanlam Limited LA6S.F | $8.3 9.07 USD |
-1.19
|
$8.95B 9.78B USD | $700 765.19 USD | $8.3 9.07 USD | $8.3 9.07 USD | $8.95B 9.78B USD | 9.32 | $0.89 0.97 USD | |
| Raiffeisen Bank International AG RAW0.F | $6.6 7.21 USD |
+1.54
|
$8.94B 9.78B USD | $200 218.63 USD | $6.6 7.21 USD | $6.6 7.21 USD | $8.94B 9.78B USD | 4.81 | $1.37 1.5 USD | |
| XP Inc. XP9.F | $16.23 17.74 USD |
-0.71
|
$8.9B 9.73B USD | $3.19K 3.48K USD | $16.21 17.72 USD | $16.34 17.86 USD | $8.9B 9.73B USD | 12.48 | $1.3 1.42 USD | |
| Stifel Financial Corp. 2SI.F | $85.5 93.46 USD |
0
|
$8.89B 9.72B USD | $15 16.4 USD | $85.5 93.46 USD | $85.5 93.46 USD | $8.89B 9.72B USD | 18.23 | $4.69 5.13 USD | |
| FinecoBank Banca Fineco S.p.A FCBBF | $14.48 — |
0
|
$9.61B — | $2.06K — | $12.95 — | $12.95 — | $9.61B — | 13.16 | $1.1 — | |
| SVB Financial Group SIVB.VI | $148.36 162.18 USD |
0
|
$8.78B 9.6B USD | $141 154.13 USD | $148.36 162.18 USD | $181.04 197.9 USD | $8.78B 9.6B USD | 10.74 | $13.81 15.1 USD | |
| TMBThanachart Bank Public Company Limited TTB-R.BK | $1.95 0.05 USD |
-0.51
|
$340.21B 9.57B USD | $99.68M 2.8M USD | $1.94 0.05 USD | $1.96 0.06 USD | $340.21B 9.57B USD | 17.25 | $0.11 0.003 USD | |
| Bank of Ayudhya Public Company Limited BKAYY | $26 — |
0
|
$9.56B — | $164 — | $22.75 — | $22.75 — | $9.56B — | 10.35 | $2.51 — | |
| iA Financial IAFNF | $102.23 — |
+6.18
|
$9.53B — | $200 — | $102.23 — | $102.23 — | $9.53B — | 15.14 | $6.75 — | |
| PB Fintech Limited POLICYBZR.BO | $1,713.1 20.73 USD |
+3.88
|
$784.55B 9.49B USD | $15.79K 191.03 USD | $1,636.85 19.8 USD | $1,715.6 20.76 USD | $784.55B 9.49B USD | 225.70 | $7.59 0.09 USD | |
| Krung Thai Bank Public Company KGTFF | $0.76 — |
0
|
$9.49B — | $985 — | $0.56 — | $0.56 — | $9.49B — | 8.47 | $0.09 — | |
| Krung Thai Bank Public Company Limited KGTFY | $13.15 — |
0
|
$9.49B — | $100 — | $13.15 — | $13.15 — | $9.49B — | 6.95 | $1.89 — | |
| Raiffeisen Bank International AG RBI.PR | $664 28.65 USD |
+0.15
|
$219.37B 9.47B USD | $880 37.97 USD | $664 28.65 USD | $664 28.65 USD | $219.37B 9.47B USD | 4.86 | $136.39 5.88 USD | |
| MarketAxess Holdings Inc. M1KT34.SA | $24.55 4.98 USD |
+0.24
|
$46.62B 9.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.62B 9.45B USD | 37.76 | $0.65 0.13 USD | |
| Hamilton Lane Incorporated 1M0.F | $149 162.88 USD |
-1.97
|
$8.62B 9.42B USD | $96 104.94 USD | $149 162.88 USD | $152 166.16 USD | $8.62B 9.42B USD | 30.84 | $4.83 5.28 USD | |
| Pershing Square Holdings Ord PSH.AS | $51.6 — |
0
|
$9.41B — | $33.88K — | $51.1 — | $52.7 — | $9.41B — | 4.41 | $11.69 — | |
| Sofina Société Anonyme SOF.VI | $250.2 273.5 USD |
+2.79
|
$8.57B 9.36B USD | $0 0 USD | $247.6 270.66 USD | $250.2 273.5 USD | $8.57B 9.36B USD | 6.24 | $40.08 43.81 USD | |
| Everbright Securities Company Limited 0EC.F | $0.8 0.87 USD |
-0.62
|
$8.53B 9.33B USD | $1.73K 1.89K USD | $0.8 0.87 USD | $0.8 0.87 USD | $8.53B 9.33B USD | 9.93 | $0.08 0.09 USD | |
| Old Republic International Corporation ORJ.F | $34.11 37.29 USD |
-0.18
|
$8.51B 9.3B USD | $2 2.19 USD | $34.03 37.2 USD | $34.11 37.29 USD | $8.51B 9.3B USD | 12.44 | $2.74 3 USD | |
| Krung Thai Bank Public Company Limited NVPB.F | $0.5799 0.63 USD |
+2.65
|
$8.5B 9.29B USD | $130 142.11 USD | $0.54 0.58 USD | $0.5799 0.63 USD | $8.5B 9.29B USD | 7.25 | $0.08 0.09 USD | |
| Industrial Bank of Korea 024110.KS | $15,420 11.64 USD |
-0.06
|
$12.3T 9.28B USD | $453.22K 342.11 USD | $15,370 11.6 USD | $15,470 11.68 USD | $12.3T 9.28B USD | 0 | $0 0 USD | |
| BAWAG Group AG BWAGF | $109.4 — |
-0.77
|
$9.28B — | $589 — | $60.62 — | $60.62 — | $9.28B — | 10.48 | $10.43 — | |
| iA Financial Corporation Inc. 1OD.F | $89 97.29 USD |
0
|
$8.48B 9.28B USD | $140 153.04 USD | $89 97.29 USD | $89 97.29 USD | $8.48B 9.28B USD | 14.75 | $6.03 6.59 USD | |
| Sofina Société Anonyme SFNXF | $237.43 — |
0
|
$9.25B — | $68 — | $250 — | $250 — | $9.25B — | 5.29 | $44.85 — | |
| Powszechny Zaklad Ubezpieczen SA 0MYY.IL | $42.09 10.7 USD |
0
|
$36.35B 9.24B USD | $195.52K 49.7K USD | $0 0 USD | $0 0 USD | $36.35B 9.24B USD | 8.55 | $4.92 1.25 USD | |
| General Insurance Corporation of India GICRE.BO | $434.25 5.25 USD |
+0.49
|
$761.85B 9.22B USD | $8.41K 101.76 USD | $425.75 5.15 USD | $436.75 5.28 USD | $761.85B 9.22B USD | 10.13 | $42.83 0.52 USD | |
| Türkiye Is Bankasi A.S. ISBTR.IS | $529,997.5 16644.29 USD |
+1.92
|
$293.12B 9.21B USD | $4 0.13 USD | $529,997.5 16644.29 USD | $529,997.5 16644.29 USD | $293.12B 9.21B USD | 1249.99 | $424 13.32 USD | |
| Great Eastern Holdings Limited G07.SI | $25.8 19.34 USD |
0
|
$12.21B 9.15B USD | $272.5K 204.23K USD | $25.63 19.21 USD | $25.81 19.34 USD | $12.21B 9.15B USD | 13.16 | $1.96 1.47 USD | |
| Daiwa Securities DSECF | $6.16 — |
0
|
$9.15B — | $200 — | $6.49 — | $6.64 — | $9.15B — | 8.32 | $0.74 — | |
| SouthState Corporation FJ5.F | $80.5 88 USD |
0
|
$8.28B 9.05B USD | $394 430.7 USD | $80.5 88 USD | $80.5 88 USD | $8.28B 9.05B USD | 14.19 | $5.67 6.2 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||