结果页面 26，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (4034)
- 阿根廷 (39)
- 澳大利亚 (196)
- 奥地利 (105)
- 比利时 (19)
- 巴西 (157)
- 加拿大 (378)
- 智利 (27)
- 中国 (117)
- 捷克共和国 (11)
- 丹麦 (31)
- 芬兰 (19)
- 法国 (63)
- 德国 (1515)
- 希腊 (15)
- 香港 (226)
- 匈牙利 (1)
- 印度 (355)
- 印度尼西亚 (97)
- 爱尔兰 (4)
- 以色列 (54)
- 意大利 (63)
- 日本 (179)
- 马来西亚 (37)
- 墨西哥 (92)
- 荷兰 (36)
- 新西兰 (10)
- 挪威 (45)
- 波兰 (50)
- 葡萄牙 (3)
- 卡塔尔 (17)
- 俄罗斯 (21)
- 新加坡 (24)
- 南非 (53)
- 韩国 (65)
- 西班牙 (18)
- 苏里南 (43)
- 瑞典 (64)
- 瑞士 (51)
- 台湾 (69)
- 泰国 (142)
- 东帝汶 (2)
- 土耳其 (64)
- 英国 (400)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
金融 (9354)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Thaire Life Assurance Public Company Limited THREL.BK | $1.36 0.04 USD |
-4.9
|
$843.2M 23.73M USD | $158.11K 4.45K USD | $1.33 0.04 USD | $1.43 0.04 USD | $843.2M 23.73M USD | 0 | -$0.08 -0.002 USD | |
| SHENG YUAN HLDG 0851.HK | $0.2099 0.03 USD |
0
|
$185.21M 23.68M USD | $50K 6.39K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $185.21M 23.68M USD | 5.25 | $0.04 0.005 USD | |
| BIGG Digital Assets BBKCF | $0.07 — |
-7.14
|
$23.13M — | $100.68K — | $0.05999 — | $0.07 — | $23.13M — | 0 | -$0.03 — | |
| Seker Finansal Kiralama A.S. SEKFK.IS | $7.35 0.23 USD |
-0.68
|
$735M 23.08M USD | $842.47K 26.46K USD | $7.24 0.23 USD | $7.42 0.23 USD | $735M 23.08M USD | 4.56 | $1.61 0.05 USD | |
| CINDA INTL HLDG 0111.HK | $0.28 0.04 USD |
0
|
$179.54M 22.96M USD | $12K 1.53K USD | $0.28 0.04 USD | $0.28 0.04 USD | $179.54M 22.96M USD | 14.00 | $0.02 0.002 USD | |
| Financial Gravity Companies FGCO | $0.2399 — |
0
|
$22.77M — | $16.3K — | $0.1499 — | $0.19 — | $22.77M — | 0 | $0 — | |
| NAOS Small Cap Opportunities Company Limited NSC.AX | $0.26 0.17 USD |
0
|
$34.39M 22.76M USD | $256.43K 169.72K USD | $0.25 0.16 USD | $0.26 0.17 USD | $34.39M 22.76M USD | 0 | -$0.18 -0.1 USD | |
| MINERVA GROUP 0397.HK | $0.07 0.0090 USD |
+5.97
|
$177.87M 22.74M USD | $1.18M 150.88K USD | $0.07 0.0085 USD | $0.07 0.0090 USD | $177.87M 22.74M USD | 0 | -$0.03 -0.003 USD | |
| BIGG Digital Assets Inc. 7111.F | $0.05999 0.06 USD |
-4.65
|
$20.79M 22.72M USD | $15.5K 16.94K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $20.79M 22.72M USD | 0 | -$0.03 -0.03 USD | |
| Fu Shek Financial Holdings Limited 2263.HK | $0.1799 0.02 USD |
-0.57
|
$175M 22.38M USD | $240K 30.69K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $175M 22.38M USD | 0 | $0 0 USD | |
| SUNWAH KINGSWAY 0188.HK | $0.23 0.03 USD |
0
|
$174.86M 22.36M USD | $300K 38.36K USD | $0.23 0.03 USD | $0.23 0.03 USD | $174.86M 22.36M USD | 0 | -$0.07 -0.008 USD | |
| Altus S.A. ALI.WA | $2.13 0.54 USD |
-5.33
|
$87.16M 22.15M USD | $9.81K 2.49K USD | $2.11 0.54 USD | $2.29 0.58 USD | $87.16M 22.15M USD | 6.65 | $0.32 0.08 USD | |
| Planetree International Development Limited 0613.HK | $0.1799 0.02 USD |
+10.3
|
$172.09M 22M USD | $42K 5.37K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $172.09M 22M USD | 0 | -$0.21 -0.02 USD | |
| 360 Capital Mortgage REIT TCF.AX | $5.9 3.9 USD |
-0.17
|
$33.17M 21.95M USD | $2.32K 1.53K USD | $5.86 3.88 USD | $5.91 3.91 USD | $33.17M 21.95M USD | 13.11 | $0.45 0.3 USD | |
| Huize Holding HUIZ | $2.21 — |
-11.24
|
$21.92M — | $7.31K — | $2.21 — | $2.38 — | $21.92M — | 0 | $0 — | |
| Fundamental Global FGF | $17.09 — |
-0.93
|
$21.62M — | $276 — | $17.09 — | $17.09 — | $21.62M — | 0 | -$22.83 — | |
| Integrated System Credit Consulting Fintech S.p.A. ISC.MI | $1.52 1.66 USD |
+7.04
|
$19.61M 21.43M USD | $24.59K 26.87K USD | $1.39 1.52 USD | $1.52 1.66 USD | $19.61M 21.43M USD | 19.00 | $0.08 0.09 USD | |
| FON SE FON.WA | $1.3 0.33 USD |
0
|
$84.18M 21.4M USD | $19.34K 4.92K USD | $1.3 0.33 USD | $1.3 0.33 USD | $84.18M 21.4M USD | 43.33 | $0.03 0.007 USD | |
| Butn Limited BTN.AX | $0.1199 0.08 USD |
0
|
$32.12M 21.26M USD | $41.26K 27.31K USD | $0.11 0.07 USD | $0.1199 0.08 USD | $32.12M 21.26M USD | 0 | -$0.04 -0.02 USD | |
| ECM Libra Group Berhad 2143.KL | $0.2 0.04 USD |
0
|
$99.06M 21.06M USD | $42.5K 9.04K USD | $0.2 0.04 USD | $0.2 0.04 USD | $99.06M 21.06M USD | 0 | $0 0 USD | |
| Hao Wen Holdings Limited 8019.HK | $0.46 0.06 USD |
0
|
$163.79M 20.94M USD | $54K 6.9K USD | $0.46 0.06 USD | $0.52 0.07 USD | $163.79M 20.94M USD | 0 | -$0.07 -0.008 USD | |
| Migdal Insurance and Financial Holdings Ltd. MGDL.TA | $677.2 1.97 USD |
-0.99
|
$7.14B 20.82M USD | $1.68M 4.91K USD | $659 1.92 USD | $688.9 2.01 USD | $7.14B 20.82M USD | 11.67 | $0.58 0.001 USD | |
| Baiying Holdings Group Limited 8525.HK | $0.5999 0.08 USD |
-1.64
|
$162M 20.71M USD | $64K 8.18K USD | $0.6099 0.08 USD | $0.6199 0.08 USD | $162M 20.71M USD | 0 | -$0.07 -0.008 USD | |
| BNK Banking Corporation Limited BBC.AX | $0.26 0.17 USD |
-3.7
|
$30.87M 20.43M USD | $2.54K 1.68K USD | $0.26 0.17 USD | $0.26 0.17 USD | $30.87M 20.43M USD | 0 | -$0.04 -0.02 USD | |
| TAIHE M-FIN 1915.HK | $0.27 0.03 USD |
-10.17
|
$159M 20.33M USD | $9M 1.15M USD | $0.26 0.03 USD | $0.32 0.04 USD | $159M 20.33M USD | 0 | -$0.01 -0.001 USD | |
| New Infinity NIHL | $0.04 — |
0
|
$20.3M — | $49.05K — | $0.04 — | $0.08999 — | $20.3M — | 0 | -$0.05 — | |
| HUASHI GROUP 1111.HK | $0.2099 0.03 USD |
-2.38
|
$157.98M 20.2M USD | $76K 9.72K USD | $0.2 0.03 USD | $0.2099 0.03 USD | $157.98M 20.2M USD | 2.27 | $0.09 0.01 USD | |
| Reliance Home Finance Limited RHFL.NS | $3.42 0.04 USD |
-2.84
|
$1.67B 20.18M USD | $2.67M 32.32K USD | $3.4 0.04 USD | $3.69 0.04 USD | $1.67B 20.18M USD | 9.24 | $0.37 0.004 USD | |
| Intertrade Co.,Ltd. 3747.T | $415 2.8 USD |
-5.68
|
$2.98B 20.13M USD | $685.3K 4.63K USD | $400 2.7 USD | $444 3 USD | $2.98B 20.13M USD | 0 | -$12.86 -0.08 USD | |
| XCana Petroleum XCPT | $0.1799 — |
0
|
$20.01M — | $125 — | $0.1799 — | $0.1799 — | $20.01M — | 0 | -$54.49 — | |
| Pyramid AG M3BK.DE | $0.79 0.86 USD |
0
|
$18.11M 19.79M USD | $37 40.45 USD | $0.79 0.86 USD | $0.79 0.86 USD | $18.11M 19.79M USD | 0 | -$0.31 -0.3 USD | |
| Bitcoin Well Inc. BTCW.V | $0.1199 0.09 USD |
+4.35
|
$26.42M 19.6M USD | $109.04K 80.91K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $26.42M 19.6M USD | 0 | -$0.08 -0.05 USD | |
| Flow Capital Corp. FW.V | $0.8599 0.64 USD |
0
|
$26.4M 19.59M USD | $250 185.51 USD | $0.8599 0.64 USD | $0.8599 0.64 USD | $26.4M 19.59M USD | 0 | -$0.02 -0.01 USD | |
| Sustainable Power & Infrastructure Split Corp. PWI.TO | $7.13 5.29 USD |
-10.65
|
$26.33M 19.54M USD | $39.04K 28.97K USD | $6.9 5.12 USD | $8.04 5.97 USD | $26.33M 19.54M USD | 2.73 | $2.61 1.94 USD | |
| UHF Logistics RGLG | $0.05999 — |
0
|
$19.41M — | $50.2K — | $0.07 — | $0.08999 — | $19.41M — | 0 | -$6.4 — | |
| China Rongzhong Financial Holdings Company Limited 3963.HK | $0.25 0.03 USD |
-3.85
|
$151.7M 19.4M USD | $10K 1.28K USD | $0.25 0.03 USD | $0.25 0.03 USD | $151.7M 19.4M USD | 0 | -$0.02 -0.002 USD | |
| DT CAPITAL 0356.HK | $0.05999 0.0070 USD |
0
|
$150.44M 19.24M USD | $20K 2.56K USD | $0.05 0.0069 USD | $0.05 0.0069 USD | $150.44M 19.24M USD | 0 | -$0.01 -0.001 USD | |
| HK FINANCE GP 1273.HK | $0.3599 0.05 USD |
-4
|
$149.4M 19.1M USD | $156K 19.95K USD | $0.3599 0.05 USD | $0.3699 0.05 USD | $149.4M 19.1M USD | 3.27 | $0.11 0.01 USD | |
| STYLAND HOLD 0211.HK | $0.2 0.03 USD |
-2.42
|
$148.08M 18.93M USD | $40K 5.11K USD | $0.2 0.03 USD | $0.2 0.03 USD | $148.08M 18.93M USD | 0 | -$0.07 -0.008 USD | |
| Bullet Blockchain BULT | $0.05 — |
0
|
$18.55M — | $8.99K — | $0.05999 — | $0.05999 — | $18.55M — | 0 | $0 — | |
| Inventure Growth & Securities Limited INVENTURE.NS | $1.45 0.02 USD |
-2.68
|
$1.53B 18.54M USD | $1.91M 23.15K USD | $1.44 0.02 USD | $1.5 0.02 USD | $1.53B 18.54M USD | 12.08 | $0.12 0.001 USD | |
| Inventure Growth & Securities Limited INVENTURE.BO | $1.45 0.02 USD |
-3.33
|
$1.52B 18.42M USD | $567.92K 6.87K USD | $1.43 0.02 USD | $1.5 0.02 USD | $1.52B 18.42M USD | 12.08 | $0.12 0.001 USD | |
| Quantum Blockchain Technologies Plc BYA1.SG | $0.01 0.01 USD |
+27.78
|
$16.85M 18.42M USD | $10K 10.93K USD | $0.005 0.0054 USD | $0.01 0.01 USD | $16.85M 18.42M USD | 0 | $0 0 USD | |
| Oyak Yatirim Ortakligi AS OYAYO.IS | $29.14 0.92 USD |
+6.51
|
$582.8M 18.3M USD | $627.48K 19.71K USD | $26.32 0.83 USD | $29.88 0.94 USD | $582.8M 18.3M USD | 0 | -$0.77 -0.02 USD | |
| Fat Prophets Global Contrarian Fund Ltd FPC.AX | $0.9799 0.65 USD |
+0.51
|
$27.65M 18.3M USD | $31.11K 20.59K USD | $0.9399 0.62 USD | $0.9799 0.65 USD | $27.65M 18.3M USD | 9.80 | $0.1 0.07 USD | |
| Kuchai Development Berhad 2186.KL | $0.68 0.14 USD |
0
|
$83.53M 17.76M USD | $13.5K 2.87K USD | $0.6099 0.13 USD | $0.68 0.14 USD | $83.53M 17.76M USD | 0 | -$1.42 -0.3 USD | |
| FDCTech FDCT | $0.05 — |
+4.65
|
$17.58M — | $88.1K — | $0.05 — | $0.05 — | $17.58M — | 0 | $0 — | |
| Clime Investment Management Limited CIW.AX | $0.34 0.23 USD |
0
|
$25.86M 17.12M USD | $3.61K 2.39K USD | $0.34 0.23 USD | $0.34 0.23 USD | $25.86M 17.12M USD | 0 | -$0.03 -0.01 USD | |
| Transition Evergreen SA EGR.PA | $0.39 0.43 USD |
+1.04
|
$15.57M 17.03M USD | $8.53K 9.32K USD | $0.39 0.42 USD | $0.39 0.43 USD | $15.57M 17.03M USD | 0 | -$0.48 -0.5 USD | |
| RENN Fund RCG | $2.41 — |
-3.41
|
$16.87M — | $8.97K — | $2.36 — | $2.48 — | $16.87M — | 3.04 | $0.79 — | |
| Carbon Streaming Corporation NETZ.NE | $0.4299 0.32 USD |
+1.18
|
$22.59M 16.77M USD | $28.22K 20.94K USD | $0.4299 0.32 USD | $0.4699 0.35 USD | $22.59M 16.77M USD | 0 | -$2.29 -1.6 USD | |
| Well Link Securities Holdings Limited 8350.HK | $0.14 0.02 USD |
-8.11
|
$130.56M 16.69M USD | $2 0.26 USD | $0.13 0.02 USD | $0.14 0.02 USD | $130.56M 16.69M USD | 13.60 | $0.01 0.001 USD | |
| Readen Holding RHCO | $0.05 — |
-0.97
|
$16.54M — | $2.7K — | $0.05 — | $0.05 — | $16.54M — | 0 | $0 — | |
| Gateway Bank, F.S.B GWBK | $0.05999 — |
-1.61
|
$16.46M — | $20K — | $0.05999 — | $0.05999 — | $16.46M — | 0 | -$0.02 — | |
| CH INNOVATION 1217.HK | $0.01 0.0012 USD |
0
|
$128.02M 16.37M USD | $2.2M 281.3K USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $128.02M 16.37M USD | 0 | $0 0 USD | |
| Tong Hua Holding Public Company Limited TH.BK | $0.5799 0.02 USD |
-4.92
|
$579.04M 16.29M USD | $1.86M 52.34K USD | $0.5799 0.02 USD | $0.6199 0.02 USD | $579.04M 16.29M USD | 4.14 | $0.14 0.003 USD | |
| Pintec Technology PT | $1.01 — |
+1
|
$16.01M — | $10.54K — | $1.01 — | $1.03 — | $16.01M — | 0 | -$0.39 — | |
| Hub Girisim Sermayesi Yatirim Ortakligi A.S. HUBVC.IS | $1.82 0.06 USD |
+4.6
|
$509.6M 16M USD | $4.54M 142.71K USD | $1.71 0.05 USD | $1.84 0.06 USD | $509.6M 16M USD | 0 | -$0.79 -0.02 USD | |
| Globlex Holding Management Public Company Limited GBX.BK | $0.52 0.01 USD |
-3.7
|
$566.32M 15.93M USD | $163.64K 4.6K USD | $0.52 0.01 USD | $0.53 0.01 USD | $566.32M 15.93M USD | 0 | -$0.05 -0.001 USD | |
| Carbon Streaming OFSTF | $0.2999 — |
-6.19
|
$15.76M — | $20K — | $0.2999 — | $0.2999 — | $15.76M — | 0 | -$1.61 — | |
| CHINA ART FIN 1572.HK | $0.07 0.0092 USD |
0
|
$121.72M 15.56M USD | $196K 25.06K USD | $0.07 0.0086 USD | $0.07 0.0094 USD | $121.72M 15.56M USD | 7.20 | $0.01 0.001 USD | |
| Cohen & Company COHN | $7.49 — |
-6.38
|
$15.39M — | $18.17K — | $7.32 — | $7.85 — | $15.39M — | 0 | -$0.08 — | |
| Precious Metals and Mining Trust MMP-UN.TO | $1.94 1.44 USD |
-5.37
|
$20.71M 15.37M USD | $4.3K 3.19K USD | $1.95 1.45 USD | $1.95 1.45 USD | $20.71M 15.37M USD | 0 | -$0.29 -0.2 USD | |
| FW HOLDINGS 0572.HK | $0.4299 0.05 USD |
+1.19
|
$118.37M 15.13M USD | $410 52.42 USD | $0.4299 0.05 USD | $0.4299 0.05 USD | $118.37M 15.13M USD | 0 | -$0.43 -0.05 USD | |
| EG LEASING 0379.HK | $0.07 0.0089 USD |
-10.26
|
$118.11M 15.1M USD | $970K 124.03K USD | $0.07 0.0088 USD | $0.07 0.0090 USD | $118.11M 15.1M USD | 0 | -$0.04 -0.005 USD | |
| Lotus Pharmaceuticals LTUS | $0.005499 — |
0
|
$14.85M — | $29.34K — | $0.004799 — | $0.0054 — | $14.85M — | 0 | -$0.05 — | |
| Mida Assets Public Company Limited MIDA.BK | $0.2099 0.0059 USD |
-4.55
|
$525.86M 14.8M USD | $26.1K 734.38 USD | $0.2099 0.0059 USD | $0.23 0.0064 USD | $525.86M 14.8M USD | 0 | -$0.08 -0.002 USD | |
| Glen Burnie Bancorp GLBZ | $5.1 — |
<0.01
|
$14.79M — | $5.22K — | $5.1 — | $5.17 — | $14.79M — | 0 | -$0.04 — | |
| Avrasya Petrol ve Turistik Tesisler Yatirimlar Anonim Sirketi AVTUR.IS | $10.38 0.33 USD |
-1.33
|
$467.1M 14.67M USD | $187.66K 5.89K USD | $10.35 0.33 USD | $10.58 0.33 USD | $467.1M 14.67M USD | 86.50 | $0.12 0.003 USD | |
| QuoteMedia QMCI | $0.16 — |
-5.88
|
$14.48M — | $49.17K — | $0.16 — | $0.17 — | $14.48M — | 0 | -$0.01 — | |
| General Capital Limited GEN.NZ | $0.26 0.16 USD |
0
|
$23.42M 14.45M USD | $21 12.96 USD | $0.26 0.16 USD | $0.26 0.16 USD | $23.42M 14.45M USD | 8.50 | $0.03 0.02 USD | |
| UCapital24 S.p.A. U24.MI | $0.5999 0.66 USD |
-2.58
|
$13.03M 14.25M USD | $4K 4.37K USD | $0.5899 0.65 USD | $0.5999 0.66 USD | $13.03M 14.25M USD | 0 | -$0.01 -0.01 USD | |
| Income Asset Management Group Limited IAM.AX | $0.02 0.02 USD |
-8
|
$21.41M 14.17M USD | $7.82K 5.18K USD | $0.02 0.02 USD | $0.02 0.02 USD | $21.41M 14.17M USD | 0 | -$0.02 -0.01 USD | |
| NAOS Emerging Opportunities Company Limited NCC.AX | $0.2899 0.19 USD |
-5
|
$21.03M 13.92M USD | $138.76K 91.84K USD | $0.2899 0.19 USD | $0.3099 0.2 USD | $21.03M 13.92M USD | 0 | -$0.13 -0.08 USD | |
| Photonike Capital SA MLPHO.PA | $0.1199 0.13 USD |
0
|
$12.7M 13.88M USD | $781 853.74 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $12.7M 13.88M USD | 0 | $0 0 USD | |
| Novavis Group S.A. NVG.WA | $1.54 0.39 USD |
-3.27
|
$53.78M 13.67M USD | $116.78K 29.68K USD | $1.5 0.38 USD | $1.59 0.41 USD | $53.78M 13.67M USD | 0 | -$0.03 -0.007 USD | |
| CASH FIN SER GP 0510.HK | $0.25 0.03 USD |
-1.61
|
$105.64M 13.51M USD | $27 3.45 USD | $0.25 0.03 USD | $0.25 0.03 USD | $105.64M 13.51M USD | 0 | -$0.22 -0.02 USD | |
| CNEWECON FUND 0080.HK | $0.08 0.01 USD |
+1.28
|
$104.26M 13.33M USD | $320K 40.92K USD | $0.08 0.0097 USD | $0.08 0.01 USD | $104.26M 13.33M USD | 0 | -$0.06 -0.007 USD | |
| CD Private Equity Fund I CD1.AX | $0.55 0.36 USD |
0
|
$20.1M 13.31M USD | $41 27.14 USD | $0.55 0.36 USD | $0.55 0.36 USD | $20.1M 13.31M USD | 0 | -$0.12 -0.07 USD | |
| CL Group (Holdings) Limited 8098.HK | $0.05 0.0060 USD |
0
|
$103.4M 13.22M USD | $650K 83.11K USD | $0.05 0.0060 USD | $0.05 0.0061 USD | $103.4M 13.22M USD | 4.70 | $0.01 0.001 USD | |
| Dinewise DWIS | $0.08 — |
0
|
$13.01M — | $25K — | $0.08 — | $0.08 — | $13.01M — | 0 | -$0.16 — | |
| Tian Ruixiang TIRX | $1.2 — |
-1.64
|
$12.21M — | $5.41K — | $1.17 — | $1.22 — | $12.21M — | 0 | -$2.42 — | |
| REGENT PACIFIC 0575.HK | $0.4199 0.05 USD |
0
|
$94.8M 12.12M USD | $2.71K 346.89 USD | $0.4199 0.05 USD | $0.4199 0.05 USD | $94.8M 12.12M USD | 0 | -$0.53 -0.06 USD | |
| Oxbridge Re OXBR | $1.6 — |
-11.6
|
$11.91M — | $27.46K — | $1.59 — | $1.87 — | $11.91M — | 0 | -$0.45 — | |
| Strategic Elements Ltd SOR.AX | $0.04 0.03 USD |
+2.7
|
$17.81M 11.79M USD | $92.65K 61.32K USD | $0.04 0.02 USD | $0.04 0.03 USD | $17.81M 11.79M USD | 0 | -$0.01 -0.006 USD | |
| PINESTONE 0804.HK | $0.19 0.02 USD |
-0.53
|
$91.61M 11.71M USD | $25K 3.2K USD | $0.19 0.02 USD | $0.19 0.02 USD | $91.61M 11.71M USD | 0 | -$0.07 -0.008 USD | |
| NAOS Ex-50 Opportunities Company Limited NAC.AX | $0.3599 0.24 USD |
-2.7
|
$17.4M 11.52M USD | $32.52K 21.52K USD | $0.3599 0.24 USD | $0.3699 0.24 USD | $17.4M 11.52M USD | 0 | -$0.3 -0.1 USD | |
| Finexia Financial Group Limited FNX.AX | $0.28 0.18 USD |
0
|
$17.13M 11.34M USD | $11.3K 7.48K USD | $0.28 0.18 USD | $0.28 0.19 USD | $17.13M 11.34M USD | 0 | $0 0 USD | |
| MAA Group Berhad 1198.KL | $0.2 0.04 USD |
0
|
$52.75M 11.22M USD | $100K 21.26K USD | $0.2 0.04 USD | $0.2 0.04 USD | $52.75M 11.22M USD | 0 | -$0.31 -0.06 USD | |
| ARC Finance Limited ARCFIN.BO | $1.05 0.01 USD |
-1.87
|
$915.09M 11.07M USD | $1.19M 14.37K USD | $1.03 0.01 USD | $1.09 0.01 USD | $915.09M 11.07M USD | 13.12 | $0.08 0.0009 USD | |
| TechCom TCRI | $0.17 — |
0
|
$10.72M — | $1K — | $0.08 — | $0.08 — | $10.72M — | 0 | $0 — | |
| DelphX Capital Markets Inc. DELX.V | $0.08 0.06 USD |
+7.14
|
$13.84M 10.27M USD | $3K 2.23K USD | $0.08 0.06 USD | $0.08 0.06 USD | $13.84M 10.27M USD | 0 | -$0.02 -0.01 USD | |
| Mida Leasing Public Company Limited ML.BK | $0.34 0.0095 USD |
-8.11
|
$362.03M 10.19M USD | $175.3K 4.93K USD | $0.33 0.0092 USD | $0.3599 0.01 USD | $362.03M 10.19M USD | 0 | -$0.07 -0.001 USD | |
| The Marketing Alliance MAAL | $1.26 — |
0
|
$10.09M — | $1.9K — | $1.25 — | $1.28 — | $10.09M — | 4.42 | $0.29 — | |
| TDb Split Corp. XTD.TO | $3.16 2.34 USD |
-8.41
|
$13.36M 9.91M USD | $18.93K 14.04K USD | $3.08 2.29 USD | $3.57 2.65 USD | $13.36M 9.91M USD | 0 | -$1.8 -1.3 USD | |
| Sinofortune Financial Holdings Limited 8123.HK | $0.01 0.0012 USD |
0
|
$77.49M 9.91M USD | $900K 115.08K USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $77.49M 9.91M USD | 0 | $0 0 USD | |
| Garanti Yatirim Ortakligi A.S. GRNYO.IS | $8.36 0.26 USD |
+0.24
|
$313.5M 9.85M USD | $300.3K 9.43K USD | $8.09 0.25 USD | $8.44 0.27 USD | $313.5M 9.85M USD | 0 | -$0.37 -0.01 USD | |
| Atlas Menkul Kiymetler Yatirim Ortakligi A.S. ATLAS.IS | $5.2 0.16 USD |
-3.35
|
$312M 9.8M USD | $959.48K 30.13K USD | $5.11 0.16 USD | $5.37 0.17 USD | $312M 9.8M USD | 27.36 | $0.19 0.005 USD | |
| Amasse Capital Holdings Limited 8168.HK | $0.05999 0.0080 USD |
+12.5
|
$75.9M 9.7M USD | $270K 34.52K USD | $0.05 0.0069 USD | $0.05999 0.0081 USD | $75.9M 9.7M USD | 0 | -$0.01 -0.001 USD | |
| K2 Asset Management Holdings Ltd KAM.AX | $0.05999 0.04 USD |
0
|
$14.47M 9.57M USD | $87.19K 57.71K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $14.47M 9.57M USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||