Sonuç Sayfası 29 için Sektör: Finans Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (2281)
- Arjantin (39)
- Avustralya (183)
- Avusturya (97)
- Belçika (12)
- Brezilya (156)
- Kanada (268)
- Şili (25)
- Çin (111)
- Çek Cumhuriyeti (11)
- Danimarka (24)
- Finlandiya (16)
- Fransa (44)
- Almanya (1317)
- Yunanistan (14)
- Hong Kong (208)
- Macaristan (1)
- Hindistan (665)
- Endonezya (96)
- İrlanda (4)
- İsrail (48)
- İtalya (35)
- Japonya (169)
- Malezya (39)
- Meksika (111)
- Hollanda (20)
- Yeni Zelanda (10)
- Norveç (36)
- Polonya (45)
- Portekiz (3)
- Katar (17)
- Rusya (18)
- Singapur (24)
- Güney Afrika (45)
- Güney Kore (87)
- ispanya (17)
- Surinam (39)
- İsveç (53)
- İsviçre (47)
- Tayvan (62)
- Tayland (132)
- Timor-Leste (2)
- Türkiye (61)
- Birleşik Krallık (152)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1090)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (208)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (61)
- Jakarta (96)
- Johannesburg (45)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (3)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (33)
- NSE (174)
- NYSE (709)
- NYSE American (14)
- NZSE (10)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (755)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (44)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (68)
- Swiss (47)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (248)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (151)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (101)
Finans (6852)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Varlık Yönetimi (1569)
- Bankalar-Çeşitli (6)
- Bankalar-Bölgesel (45)
- İpotek Finansı (132)
- Sermaye Piyasaları (865)
- Finansal Veriler ve Borsalar (146)
- Sigorta-Mülk ve Hasar (3)
- Sigorta-Özel (1)
- Sigorta Komisyoncuları (53)
- Sigorta-Çeşitli (13)
- Paravan Şirketler (303)
- Finansal Holdingler (114)
- Kredi Hizmetleri (652)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Banco Santander, S.A. SAN.BA | ARS 74,225.00 87.74 USD |
0
|
ARS 1.07Quad 1.26T USD | ARS 139.00 0.16 USD | ARS 73,400.00 86.76 USD | ARS 75,000.00 88.65 USD | ARS 1.07Quad 1.26T USD | 50.25 | ARS 1.48K 1.75 USD | ||
| Berkshire Hathaway Inc. BRKB.MX | MX$8,460.00 500.94 USD |
-0.68
|
MX$18.25T 1.08T USD | MX$705.00 41.74 USD | MX$8,460.00 500.94 USD | MX$8,535.11 505.38 USD | MX$18.25T 1.08T USD | 14.40 | MX$587.12 34.76 USD | ||
| Berkshire Hathaway Inc. BRYN.F | €423.95 489.38 USD |
+0.7
|
€914.40B 1.06T USD | €289.00 333.6 USD | €420.25 485.11 USD | €423.95 489.38 USD | €914.40B 1.06T USD | 14.52 | €29.18 33.68 USD | ||
| Berkshire Hathaway Inc. BRKB.VI | €422.45 487.65 USD |
-0.21
|
€911.16B 1.05T USD | €0.00 0 USD | €421.75 486.84 USD | €422.45 487.65 USD | €911.16B 1.05T USD | 14.48 | €29.17 33.67 USD | ||
| Berkshire Hathaway BRK-A | $729,862.00 — |
+0.44
|
$1.05T — | $159.00 — | $727,191.00 — | $735,950.00 — | $1.05T — | 14.49 | $50.36K — | ||
| Berkshire Hathaway Inc. BRKA.VI | €627,500.00 724344.92 USD |
-1.18
|
€902.28B 1.04T USD | €0.00 0 USD | €627,500.00 724344.92 USD | €627,500.00 724344.92 USD | €902.28B 1.04T USD | 14.34 | €43.75K 50503.87 USD | ||
| Berkshire Hathaway Inc. BRH.F | €618,000.00 713378.74 USD |
+0.08
|
€888.62B 1.03T USD | €1.00 1.15 USD | €618,000.00 713378.74 USD | €618,000.00 713378.74 USD | €888.62B 1.03T USD | 14.13 | €43.72K 50466.35 USD | ||
| Berkshire Hathaway Inc. BRHF.F | €21.60 24.93 USD |
0
|
€844.65B 975.01B USD | €1.00 1.15 USD | €21.60 24.93 USD | €21.60 24.93 USD | €844.65B 975.01B USD | 13.41 | €1.61 1.86 USD | ||
| Barclays PLC BCS.BA | ARS 36,140.00 42.72 USD |
-1.9
|
ARS 733.58T 867.11B USD | ARS 174.00 0.21 USD | ARS 36,120.00 42.7 USD | ARS 37,000.00 43.74 USD | ARS 733.58T 867.11B USD | 64.51 | ARS 560.17 0.66 USD | ||
| JPMorgan Chase & Co. JPM.MX | MX$5,441.00 322.17 USD |
+0.18
|
MX$14.58T 863.27B USD | MX$37.00 2.19 USD | MX$5,398.00 319.63 USD | MX$5,455.00 323 USD | MX$14.58T 863.27B USD | 14.90 | MX$365.09 21.62 USD | ||
| JPMorgan Chase & Co. CMC.DE | €268.70 310.17 USD |
-0.04
|
€719.98B 831.1B USD | €376.00 434.03 USD | €268.30 309.71 USD | €270.25 311.96 USD | €719.98B 831.1B USD | 14.81 | €18.14 20.94 USD | ||
| JPMorgan Chase & Co. JPM.VI | €268.50 309.94 USD |
+0.11
|
€719.45B 830.48B USD | €4.00 4.62 USD | €268.50 309.94 USD | €270.05 311.73 USD | €719.45B 830.48B USD | 14.80 | €18.13 20.93 USD | ||
| JPMorgan Chase & Co. CMC.F | €268.15 309.53 USD |
-0.98
|
€718.51B 829.4B USD | €107.00 123.51 USD | €268.15 309.53 USD | €270.30 312.02 USD | €718.51B 829.4B USD | 14.78 | €18.14 20.94 USD | ||
| JPMorgan Chase & Co. JPM.SN | $302.16 — |
0
|
$809.64B — | $0.00 — | $302.16 — | $302.16 — | $809.64B — | 14.47 | $20.88 — | ||
| JPMorgan Chase & Co. CMCI.F | €24.40 28.17 USD |
0
|
€672.55B 776.35B USD | €5.00 5.77 USD | €24.40 28.17 USD | €24.40 28.17 USD | €672.55B 776.35B USD | 13.86 | €1.76 2.03 USD | ||
| Visa Inc. VISA34.SA | R$82.80 16.78 USD |
+0.95
|
R$3.15T 638.31B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.15T 638.31B USD | 27.87 | R$2.97 0.6 USD | ||
| Visa Inc. V.MX | MX$5,663.49 335.35 USD |
+1.42
|
MX$10.77T 637.75B USD | MX$455.00 26.94 USD | MX$5,603.01 331.77 USD | MX$5,663.49 335.35 USD | MX$10.77T 637.75B USD | 28.24 | MX$200.49 11.87 USD | ||
| Visa Inc. V.SN | $329.17 — |
+0.51
|
$626.00B — | $0.00 — | $0.00 — | $0.00 — | $626.00B — | 28.72 | $11.46 — | ||
| Visa Inc. 3V64.DE | €281.55 325 USD |
+0.54
|
€535.44B 618.07B USD | €618.00 713.38 USD | €280.00 323.21 USD | €281.55 325 USD | €535.44B 618.07B USD | 28.32 | €9.94 11.47 USD | ||
| Visa Inc. VISA.VI | €280.85 324.19 USD |
+0.36
|
€534.10B 616.54B USD | €0.00 0 USD | €280.45 323.73 USD | €281.50 324.95 USD | €534.10B 616.54B USD | 28.19 | €9.96 11.5 USD | ||
| Visa Inc. 3V64.F | €280.10 323.33 USD |
+0.18
|
€532.68B 614.89B USD | €148.00 170.84 USD | €279.85 323.04 USD | €282.00 325.52 USD | €532.68B 614.89B USD | 28.15 | €9.95 11.49 USD | ||
| Visa Inc. 3V6.F | €18.10 20.89 USD |
+1.69
|
€495.73B 572.23B USD | €5.00 5.77 USD | €18.10 20.89 USD | €18.10 20.89 USD | €495.73B 572.23B USD | 26.23 | €0.69 0.8 USD | ||
| HSBC Holdings plc HSBC.BA | ARS 66,975.00 79.17 USD |
-3.53
|
ARS 459.40T 543.03B USD | ARS 725.00 0.86 USD | ARS 66,950.00 79.14 USD | ARS 68,800.00 81.32 USD | ARS 459.40T 543.03B USD | 15.26 | ARS 4.39K 5.19 USD | ||
| Mastercard Incorporated MSCD34.SA | R$82.00 16.62 USD |
+2.73
|
R$2.25T 455.24B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.25T 455.24B USD | 28.37 | R$2.89 0.59 USD | ||
| Mastercard Incorporated MA.MX | MX$8,628.00 510.88 USD |
+1.69
|
MX$7.62T 451.41B USD | MX$507.00 30.02 USD | MX$8,530.00 505.08 USD | MX$8,628.00 510.88 USD | MX$7.62T 451.41B USD | 28.57 | MX$301.98 17.88 USD | ||
| Mastercard Incorporated M4I.DE | €430.60 497.06 USD |
+1.01
|
€380.47B 439.19B USD | €247.00 285.12 USD | €428.20 494.29 USD | €430.60 497.06 USD | €380.47B 439.19B USD | 28.68 | €15.01 17.33 USD | ||
| Mastercard Incorporated M4I.F | €428.30 494.4 USD |
+0.14
|
€378.44B 436.85B USD | €9.00 10.39 USD | €425.00 490.59 USD | €428.30 494.4 USD | €378.44B 436.85B USD | 28.55 | €15.00 17.32 USD | ||
| Mastercard Incorporated MAST.VI | €427.60 493.59 USD |
+0.38
|
€377.82B 436.13B USD | €0.00 0 USD | €427.60 493.59 USD | €428.80 494.98 USD | €377.82B 436.13B USD | 28.50 | €15.00 17.32 USD | ||
| Citigroup Inc. C.BA | ARS 68,050.00 80.44 USD |
+0.55
|
ARS 348.19T 411.58B USD | ARS 3.45K 4.08 USD | ARS 66,825.00 78.99 USD | ARS 68,600.00 81.09 USD | ARS 348.19T 411.58B USD | 17.39 | ARS 3.91K 4.63 USD | ||
| Mastercard Incorporated M4I0.F | €18.50 21.36 USD |
+1.65
|
€355.24B 410.07B USD | €217.00 250.49 USD | €18.50 21.36 USD | €18.50 21.36 USD | €355.24B 410.07B USD | 26.81 | €0.69 0.8 USD | ||
| Bank of America Corporation BOAC34.SA | R$69.69 14.13 USD |
+0.43
|
R$1.98T 400.96B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.98T 400.96B USD | 13.35 | R$5.22 1.06 USD | ||
| Bank of America Corporation BAC.MX | MX$942.00 55.78 USD |
+0.88
|
MX$6.68T 395.83B USD | MX$1.60K 94.56 USD | MX$930.00 55.07 USD | MX$947.00 56.07 USD | MX$6.68T 395.83B USD | 13.36 | MX$70.46 4.17 USD | ||
| Bank of America Corporation NCB.F | €47.07 54.33 USD |
+0.84
|
€334.00B 385.55B USD | €8.00 9.23 USD | €46.92 54.16 USD | €47.07 54.33 USD | €334.00B 385.55B USD | 13.44 | €3.50 4.04 USD | ||
| Bank of America Corporation NCB.DE | €46.96 54.2 USD |
+0.87
|
€333.22B 384.65B USD | €405.00 467.51 USD | €46.96 54.2 USD | €47.00 54.25 USD | €333.22B 384.65B USD | 13.41 | €3.50 4.04 USD | ||
| Bank of America Corporation BOAC.VI | €46.93 54.17 USD |
+0.85
|
€333.04B 384.44B USD | €3.00 3.46 USD | €46.93 54.17 USD | €47.04 54.3 USD | €333.04B 384.44B USD | 13.40 | €3.50 4.04 USD | ||
| Bank of America Corporation BAC.SN | $51.73 — |
0
|
$367.11B — | $0.00 — | $51.73 — | $51.73 — | $367.11B — | 12.83 | $4.03 — | ||
| Bank of America Corporation NCB0.F | €16.70 19.28 USD |
+1.21
|
€311.30B 359.35B USD | €5.00 5.77 USD | €16.70 19.28 USD | €16.70 19.28 USD | €311.30B 359.35B USD | 12.55 | €1.33 1.54 USD | ||
| Morgan Stanley MS.MX | MX$3,693.50 218.7 USD |
-2.16
|
MX$5.83T 344.95B USD | MX$25.00 1.48 USD | MX$3,693.50 218.7 USD | MX$3,693.50 218.7 USD | MX$5.83T 344.95B USD | 19.15 | MX$192.80 11.42 USD | ||
| Morgan Stanley MSBR34.SA | R$212.50 43.07 USD |
-1.14
|
R$1.68T 339.67B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.68T 339.67B USD | 18.78 | R$11.31 2.29 USD | ||
| The Goldman Sachs Group, Inc. GSGI34.SA | R$186.00 37.7 USD |
+2.16
|
R$1.65T 333.65B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.65T 333.65B USD | 19.64 | R$9.47 1.92 USD | ||
| Morgan Stanley DWD.F | €180.80 208.7 USD |
-0.52
|
€285.17B 329.19B USD | €22.00 25.4 USD | €180.80 208.7 USD | €180.80 208.7 USD | €285.17B 329.19B USD | 18.87 | €9.58 11.06 USD | ||
| Morgan Stanley MWD.VI | €180.75 208.65 USD |
+0.58
|
€285.09B 329.09B USD | €0.00 0 USD | €180.75 208.65 USD | €181.50 209.51 USD | €285.09B 329.09B USD | 18.86 | €9.58 11.06 USD | ||
| Morgan Stanley DWD.DE | €180.05 207.84 USD |
+0.14
|
€283.99B 327.82B USD | €94.00 108.51 USD | €179.75 207.49 USD | €181.50 209.51 USD | €283.99B 327.82B USD | 18.79 | €9.58 11.06 USD | ||
| HSBC Holdings plc H1SB34.SA | R$116.15 23.54 USD |
-2.12
|
R$1.59T 322.96B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.59T 322.96B USD | 14.81 | R$7.84 1.59 USD | ||
| Industrial and Commercial Bank of China Limited ICK.VI | €0.77 0.89 USD |
+0.52
|
€273.90B 316.17B USD | €0.00 0 USD | €0.77 0.89 USD | €0.78 0.89 USD | €273.90B 316.17B USD | 5.91 | €0.13 0.15 USD | ||
| The Goldman Sachs Group, Inc. GS.MX | MX$17,955.00 1063.16 USD |
-2.21
|
MX$5.30T 313.64B USD | MX$570.00 33.75 USD | MX$17,640.00 1044.5 USD | MX$18,035.10 1067.9 USD | MX$5.30T 313.64B USD | 18.76 | MX$957.00 56.67 USD | ||
| Industrial and Commercial Bank of China Limited ICKB.F | €15.20 17.55 USD |
+0.66
|
€270.87B 312.67B USD | €3.00 3.46 USD | €15.20 17.55 USD | €15.20 17.55 USD | €270.87B 312.67B USD | 5.86 | €2.59 2.99 USD | ||
| The Goldman Sachs Group, Inc. GOS.DE | €886.80 1023.66 USD |
+0.52
|
€261.61B 301.99B USD | €153.00 176.61 USD | €879.40 1015.12 USD | €893.40 1031.28 USD | €261.61B 301.99B USD | 18.64 | €47.55 54.89 USD | ||
| Morgan Stanley MS.SN | $191.19 — |
+9.63
|
$301.56B — | $0.00 — | $0.00 — | $0.00 — | $301.56B — | 17.31 | $11.04 — | ||
| The Goldman Sachs Group, Inc. GS.VI | €884.80 1021.36 USD |
+0.36
|
€261.02B 301.31B USD | €0.00 0 USD | €884.80 1021.36 USD | €884.80 1021.36 USD | €261.02B 301.31B USD | 18.61 | €47.52 54.85 USD | ||
| The Goldman Sachs Group, Inc. GOS.F | €883.00 1019.28 USD |
+0.16
|
€260.49B 300.69B USD | €30.00 34.63 USD | €883.00 1019.28 USD | €887.00 1023.89 USD | €260.49B 300.69B USD | 18.58 | €47.52 54.85 USD | ||
| HSBC Holdings plc HBC1.F | €15.01 17.32 USD |
-1.54
|
€257.36B 297.08B USD | €400.00 461.73 USD | €15.01 17.32 USD | €15.01 17.32 USD | €257.36B 297.08B USD | 14.29 | €1.05 1.21 USD | ||
| HSBC Holdings plc HBC2.F | €74.00 85.42 USD |
-5.73
|
€253.79B 292.96B USD | €63.00 72.72 USD | €74.00 85.42 USD | €74.00 85.42 USD | €253.79B 292.96B USD | 14.09 | €5.25 6.06 USD | ||
| China Construction Bank Corporation CNCB.VI | €0.96 1.11 USD |
+2.34
|
€251.40B 290.2B USD | €0.00 0 USD | €0.96 1.11 USD | €0.96 1.11 USD | €251.40B 290.2B USD | 5.65 | €0.17 0.2 USD | ||
| China Construction Bank Corporation C6T.F | €0.96 1.1 USD |
+1.01
|
€249.99B 288.57B USD | €250.00 288.58 USD | €0.96 1.1 USD | €0.97 1.12 USD | €249.99B 288.57B USD | 5.62 | €0.17 0.2 USD | ||
| The Goldman Sachs Group, Inc. GOS0.F | €30.80 35.55 USD |
+0.65
|
€249.35B 287.84B USD | €38.00 43.86 USD | €30.80 35.55 USD | €30.80 35.55 USD | €249.35B 287.84B USD | 17.80 | €1.73 2 USD | ||
| China Construction Bank Corporation C6TB.F | €18.90 21.82 USD |
+0.53
|
€247.21B 285.37B USD | €5.00 5.77 USD | €18.90 21.82 USD | €18.90 21.82 USD | €247.21B 285.37B USD | 5.65 | €3.34 3.86 USD | ||
| Royal Bank of Canada RYC.F | €170.60 196.93 USD |
+0.26
|
€237.08B 273.67B USD | €1.40K 1.62K USD | €169.50 195.66 USD | €170.60 196.93 USD | €237.08B 273.67B USD | 17.80 | €9.58 11.06 USD | ||
| Wells Fargo & Company WFCO34.SA | R$105.69 21.42 USD |
+1.07
|
R$1.29T 262.22B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.29T 262.22B USD | 12.61 | R$8.38 1.7 USD | ||
| Agricultural Bank of China ACGBF | $0.74 — |
-3.9
|
$258.99B — | $1.00K — | $0.74 — | $0.74 — | $258.99B — | 6.16 | $0.12 — | ||
| Wells Fargo & Company WFC.MX | MX$1,421.00 84.14 USD |
+0.34
|
MX$4.35T 257.49B USD | MX$183.00 10.84 USD | MX$1,421.00 84.14 USD | MX$1,422.00 84.2 USD | MX$4.35T 257.49B USD | 12.56 | MX$113.11 6.7 USD | ||
| Agricultural Bank of China Limited EK7.VI | €0.63 0.73 USD |
-3
|
€221.54B 255.73B USD | €0.00 0 USD | €0.63 0.73 USD | €0.64 0.74 USD | €221.54B 255.73B USD | 6.33 | €0.10 0.12 USD | ||
| Agricultural Bank of China Limited EK7.F | €0.63 0.72 USD |
+0.87
|
€219.23B 253.06B USD | €10.00K 11.54K USD | €0.63 0.72 USD | €0.63 0.72 USD | €219.23B 253.06B USD | 6.26 | €0.10 0.12 USD | ||
| Wells Fargo & Company NWT.DE | €71.09 82.06 USD |
+1.04
|
€217.55B 251.12B USD | €137.00 158.14 USD | €69.84 80.62 USD | €71.09 82.06 USD | €217.55B 251.12B USD | 12.67 | €5.61 6.48 USD | ||
| Wells Fargo & Company WFC.VI | €70.52 81.4 USD |
+0.43
|
€215.80B 249.11B USD | €0.00 0 USD | €70.45 81.32 USD | €70.52 81.4 USD | €215.80B 249.11B USD | 12.54 | €5.62 6.49 USD | ||
| Wells Fargo & Company NWT.F | €70.19 81.02 USD |
-0.79
|
€214.79B 247.94B USD | €300.00 346.3 USD | €70.19 81.02 USD | €70.19 81.02 USD | €214.79B 247.94B USD | 12.48 | €5.62 6.49 USD | ||
| Agricultural Bank of China Limited EK7A.F | €15.30 17.66 USD |
+0.66
|
€214.19B 247.25B USD | €5.00 5.77 USD | €15.30 17.66 USD | €15.30 17.66 USD | €214.19B 247.25B USD | 6.04 | €2.53 2.92 USD | ||
| Citigroup Inc. CTGP34.SA | R$115.82 23.47 USD |
+0.9
|
R$1.19T 240.23B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.19T 240.23B USD | 16.59 | R$6.98 1.41 USD | ||
| American Express Company 0R3C.IL | $314.11 — |
-0.76
|
$238.42B — | $188.00 — | $312.00 — | $320.99 — | $238.42B — | 31.92 | $9.84 — | ||
| Citigroup Inc. C.MX | MX$2,345.49 138.88 USD |
+0.45
|
MX$4.00T 236.87B USD | MX$9.70K 574.12 USD | MX$2,308.40 136.69 USD | MX$2,350.00 139.15 USD | MX$4.00T 236.87B USD | 16.58 | MX$141.43 8.37 USD | ||
| Mitsubishi UFJ Financial Group, Inc. M1UF34.SA | R$102.55 20.79 USD |
-0.73
|
R$1.16T 234.39B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.16T 234.39B USD | 14.92 | R$6.87 1.39 USD | ||
| Wells Fargo & Company WFC.SN | $76.51 — |
+0.01
|
$234.14B — | $0.00 — | $0.00 — | $0.00 — | $234.14B — | 11.82 | $6.47 — | ||
| Citigroup Inc. TRVC.DE | €116.10 134.02 USD |
+1.04
|
€198.02B 228.58B USD | €818.00 944.25 USD | €114.72 132.43 USD | €116.46 134.43 USD | €198.02B 228.58B USD | 16.53 | €7.02 8.1 USD | ||
| Citigroup Inc. CITI.VI | €115.82 133.7 USD |
+0.85
|
€197.54B 228.03B USD | €183.00 211.24 USD | €115.50 133.33 USD | €116.44 134.41 USD | €197.54B 228.03B USD | 16.49 | €7.02 8.1 USD | ||
| Westpac Banking Corporation WBCPI.AX | A$100.32 66.4 USD |
0
|
A$343.98B 227.67B USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$343.98B 227.67B USD | 0 | A$0.00 0 USD | ||
| Citigroup Inc. TRVC.F | €115.48 133.3 USD |
+0.16
|
€196.96B 227.36B USD | €400.00 461.73 USD | €115.48 133.3 USD | €115.50 133.33 USD | €196.96B 227.36B USD | 16.45 | €7.02 8.1 USD | ||
| American Express Company AXPB34.SA | R$164.37 33.32 USD |
+1.59
|
R$1.12T 227.32B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.12T 227.32B USD | 19.80 | R$8.30 1.68 USD | ||
| American Express Company AXP.MX | MX$5,600.00 331.59 USD |
+2.94
|
MX$3.82T 226.25B USD | MX$561.00 33.22 USD | MX$5,581.00 330.46 USD | MX$5,600.00 331.59 USD | MX$3.82T 226.25B USD | 20.00 | MX$280.00 16.58 USD | ||
| Bank of China Limited BOCN.VI | €0.60 0.69 USD |
+0.49
|
€193.04B 222.83B USD | €0.00 0 USD | €0.60 0.69 USD | €0.60 0.69 USD | €193.04B 222.83B USD | 6.65 | €0.09 0.1 USD | ||
| Mitsubishi UFJ Financial Group, Inc. MFZ.F | €17.02 19.65 USD |
+0.41
|
€191.98B 221.61B USD | €100.00 115.43 USD | €17.02 19.65 USD | €17.02 19.65 USD | €191.98B 221.61B USD | 14.80 | €1.15 1.33 USD | ||
| Mitsubishi UFJ Financial Group, Inc. MFZA.SG | €17.00 19.62 USD |
-0.58
|
€191.71B 221.29B USD | €0.00 0 USD | €16.90 19.51 USD | €17.10 19.74 USD | €191.71B 221.29B USD | 14.78 | €1.15 1.33 USD | ||
| American Express Company AEC1.DE | €275.60 318.13 USD |
+0.4
|
€188.05B 217.07B USD | €77.00 88.88 USD | €275.60 318.13 USD | €275.60 318.13 USD | €188.05B 217.07B USD | 19.79 | €13.92 16.07 USD | ||
| American Express Company AXP.VI | €274.10 316.4 USD |
-0.04
|
€187.03B 215.89B USD | €0.00 0 USD | €273.20 315.36 USD | €275.30 317.79 USD | €187.03B 215.89B USD | 19.71 | €13.90 16.05 USD | ||
| American Express Company AEC1.F | €272.60 314.67 USD |
-0.98
|
€186.00B 214.71B USD | €27.00 31.17 USD | €272.60 314.67 USD | €274.40 316.75 USD | €186.00B 214.71B USD | 19.61 | €13.90 16.05 USD | ||
| Bank of China Limited W8VS.F | €14.40 16.62 USD |
-4
|
€185.59B 214.24B USD | €1.00 1.15 USD | €14.40 16.62 USD | €14.40 16.62 USD | €185.59B 214.24B USD | 6.07 | €2.37 2.74 USD | ||
| HDFC Bank Limited HDB.BA | ARS 17,580.00 20.78 USD |
+0.86
|
ARS 180.44T 213.29B USD | ARS 82.00 0.1 USD | ARS 17,580.00 20.78 USD | ARS 17,710.00 20.93 USD | ARS 180.44T 213.29B USD | 17.12 | ARS 1.03K 1.21 USD | ||
| The Goldman Sachs Group, Inc. 0R3G.IL | $598.51 — |
-0.41
|
$212.11B — | $0.00 — | $0.00 — | $0.00 — | $212.11B — | 25.45 | $23.51 — | ||
| Mitsubishi UFJ Financial Group, Inc. MFZA.F | €16.20 18.7 USD |
-1.22
|
€182.69B 210.88B USD | €50.00 57.72 USD | €16.20 18.7 USD | €16.20 18.7 USD | €182.69B 210.88B USD | 14.08 | €1.15 1.33 USD | ||
| Commonwealth Bank of Australia CBAUF | $124.08 — |
0
|
$207.48B — | $100.00 — | $124.08 — | $124.08 — | $207.48B — | 28.32 | $4.38 — | ||
| American Express Company AXP.SN | $301.64 — |
-16.08
|
$205.82B — | $0.00 — | $301.64 — | $301.64 — | $205.82B — | 18.81 | $16.03 — | ||
| Blackstone Inc. BX.MX | MX$2,050.00 121.39 USD |
+2
|
MX$3.42T 202.25B USD | MX$72.00 4.26 USD | MX$2,050.00 121.39 USD | MX$2,050.00 121.39 USD | MX$3.42T 202.25B USD | 29.73 | MX$68.94 4.08 USD | ||
| Blackstone Inc. BBN1.F | €103.00 118.9 USD |
+4.25
|
€171.62B 198.1B USD | €6.00 6.93 USD | €103.00 118.9 USD | €103.05 118.95 USD | €171.62B 198.1B USD | 30.38 | €3.39 3.91 USD | ||
| Citigroup Inc. C.SN | $111.83 — |
+39.79
|
$190.73B — | $0.00 — | $111.83 — | $111.83 — | $190.73B — | 13.82 | $8.09 — | ||
| The Toronto-Dominion Bank TDB.F | €98.59 113.81 USD |
-0.31
|
€162.88B 188.01B USD | €25.00 28.86 USD | €98.59 113.81 USD | €98.59 113.81 USD | €162.88B 188.01B USD | 18.60 | €5.30 6.12 USD | ||
| Commonwealth Bank of Australia CWW.F | €96.81 111.75 USD |
-1.19
|
€161.88B 186.86B USD | €200.00 230.87 USD | €96.81 111.75 USD | €96.81 111.75 USD | €161.88B 186.86B USD | 25.47 | €3.80 4.39 USD | ||
| Commonwealth Bank of Australia CWW0.F | €96.00 110.82 USD |
-1.03
|
€160.52B 185.3B USD | €25.00 28.86 USD | €96.00 110.82 USD | €96.00 110.82 USD | €160.52B 185.3B USD | 25.26 | €3.80 4.39 USD | ||
| Banco Santander, S.A. BCSA34.SA | R$61.00 12.36 USD |
-2.99
|
R$877.64B 177.88B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$877.64B 177.88B USD | 11.55 | R$5.28 1.07 USD | ||
| Banco Santander, S.A. BSDK.F | €10.60 12.24 USD |
+0.95
|
€152.51B 176.05B USD | €450.00 519.45 USD | €10.60 12.24 USD | €10.60 12.24 USD | €152.51B 176.05B USD | 12.04 | €0.88 1.02 USD | ||
| Banco Santander, S.A. SAN.VI | €10.49 12.11 USD |
-0.51
|
€150.90B 174.19B USD | €2.56K 2.95K USD | €10.39 11.99 USD | €10.73 12.38 USD | €150.90B 174.19B USD | 11.91 | €0.88 1.02 USD | ||
| ICICI Bank Limited IBN.BA | ARS 39,660.00 46.88 USD |
+1.07
|
ARS 142.20T 168.09B USD | ARS 910.00 1.08 USD | ARS 39,660.00 46.88 USD | ARS 39,980.00 47.26 USD | ARS 142.20T 168.09B USD | 17.36 | ARS 2.28K 2.7 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||