结果页面 25，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (2238)
- 阿根廷 (37)
- 澳大利亚 (165)
- 奥地利 (96)
- 比利时 (14)
- 巴西 (143)
- 加拿大 (277)
- 智利 (26)
- 中国 (111)
- 捷克共和国 (11)
- 丹麦 (24)
- 芬兰 (15)
- 法国 (46)
- 德国 (1241)
- 希腊 (14)
- 香港 (212)
- 匈牙利 (1)
- 印度 (336)
- 印度尼西亚 (94)
- 爱尔兰 (3)
- 以色列 (45)
- 意大利 (37)
- 日本 (169)
- 马来西亚 (37)
- 墨西哥 (88)
- 荷兰 (18)
- 新西兰 (8)
- 挪威 (33)
- 波兰 (46)
- 葡萄牙 (3)
- 卡塔尔 (17)
- 俄罗斯 (19)
- 新加坡 (23)
- 南非 (43)
- 韩国 (62)
- 西班牙 (16)
- 苏里南 (41)
- 瑞典 (57)
- 瑞士 (43)
- 台湾 (63)
- 泰国 (127)
- 东帝汶 (2)
- 土耳其 (61)
- 英国 (146)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (18)
- ASX (165)
- Athens (14)
- Brussels (14)
- BSE (168)
- Budapest (1)
- Buenos Aires (37)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1050)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (15)
- HKSE (212)
- Iceland (5)
- IOB (146)
- Irish (3)
- Istanbul (61)
- Jakarta (94)
- Johannesburg (43)
- KOSDAQ (2)
- KSE (60)
- Kuala Lumpur (37)
- Lisbon (3)
- MCE (16)
- MCX (19)
- Mexico (88)
- Milan (37)
- Munich (24)
- NSE (168)
- NYSE (681)
- NYSE American (14)
- NYSEArca (2)
- NZSE (8)
- Oslo (33)
- OTC Markets EXMKT (142)
- OTC Markets OTCPK (754)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (129)
- Paris (46)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (26)
- São Paulo (143)
- Sapporo (1)
- Saudi (41)
- SES (23)
- Shanghai (78)
- Shenzhen (33)
- Stockholm (57)
- Stuttgart (54)
- Swiss (43)
- Taipei Exchange (13)
- Taiwan (50)
- Tallinn (2)
- Tech Market Large (246)
- Tech Market Middle (82)
- Tech Market Small (114)
- Tel Aviv (45)
- Thailand (127)
- Tokyo (163)
- Toronto (159)
- TSXV (86)
- Vienna (96)
- Vilnius (2)
- Warsaw (46)
- XETRA (89)
金融 (6316)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| The Marygold Companies MGLD | $0.91 — |
+0.22
|
$39.29M — | $32.24K — | $0.91 — | $0.95 — | $39.29M — | 0 | -$0.11 — | ||
| Prime Financial Group Limited PFG.AX | A$0.23 0.15 USD |
0
|
A$59.15M 39.15M USD | A$20.70K 13.7K USD | A$0.23 0.15 USD | A$0.23 0.15 USD | A$59.15M 39.15M USD | 11.25 | A$0.02 0.01 USD | ||
| DMG Blockchain Solutions Inc. 6AX.F | €0.16 0.17 USD |
-9.6
|
€35.38M 38.68M USD | €5.00K 5.47K USD | €0.16 0.17 USD | €0.16 0.17 USD | €35.38M 38.68M USD | 0 | -€0.05 -0.05 USD | ||
| Fu Shek Financial Holdings Limited 2263.HK | HK$0.30 0.04 USD |
+9.09
|
HK$300.00M 38.36M USD | HK$2.57M 328.61K USD | HK$0.28 0.04 USD | HK$0.32 0.04 USD | HK$300.00M 38.36M USD | 30.00 | HK$0.01 0.001 USD | ||
| Aljazira Mawten REIT Fund 4331.SR | SAR 12.02 3.21 USD |
-1.31
|
SAR 141.84M 37.84M USD | SAR 7.66K 2.04K USD | SAR 12.02 3.21 USD | SAR 12.20 3.25 USD | SAR 141.84M 37.84M USD | 50.08 | SAR 0.24 0.06 USD | ||
| Spackman Equities Group Inc. SQG.V | CA$0.20 0.15 USD |
0
|
CA$50.92M 37.79M USD | CA$500.00 371.03 USD | CA$0.20 0.15 USD | CA$0.20 0.15 USD | CA$50.92M 37.79M USD | 0 | -CA$0.50 -0.3 USD | ||
| Top Eminent Healthcare Group Limited 6877.HK | HK$0.14 0.02 USD |
+0.7
|
HK$290.76M 37.18M USD | HK$305.00K 39K USD | HK$0.14 0.02 USD | HK$0.15 0.02 USD | HK$290.76M 37.18M USD | 0 | HK$0.00 0 USD | ||
| Oyak Yatirim Ortakligi AS OYAYO.IS | TRY 58.60 1.84 USD |
+3.9
|
TRY 1.17B 36.81M USD | TRY 261.30K 8.21K USD | TRY 54.80 1.72 USD | TRY 60.95 1.91 USD | TRY 1.17B 36.81M USD | 0 | -TRY 0.05 -0.001 USD | ||
| Canadian Life Companies Split Corp. LFE-PB.TO | CA$10.61 7.87 USD |
-0.28
|
CA$49.06M 36.4M USD | CA$2.00K 1.48K USD | CA$10.61 7.87 USD | CA$10.61 7.87 USD | CA$49.06M 36.4M USD | 7.26 | CA$1.46 1.08 USD | ||
| Luminar Media LRGR | $0.40 — |
-2.44
|
$36.04M — | $26.52K — | $0.35 — | $0.41 — | $36.04M — | 0 | -$20.71 — | ||
| Centric Holdings S.A. CENTR.AT | €0.33 0.36 USD |
-0.3
|
€32.93M 36M USD | €28.07K 30.69K USD | €0.33 0.36 USD | €0.35 0.38 USD | €32.93M 36M USD | 0 | -€0.01 -0.01 USD | ||
| Earlypay Limited EPY.AX | A$0.21 0.14 USD |
0
|
A$54.36M 35.98M USD | A$12.35K 8.18K USD | A$0.21 0.14 USD | A$0.21 0.14 USD | A$54.36M 35.98M USD | 20.50 | A$0.01 0.006 USD | ||
| Vakif Menkul Kiymet Yatirim Ortakligi A.S. VKFYO.IS | TRY 38.00 1.19 USD |
-1.86
|
TRY 1.14B 35.8M USD | TRY 694.49K 21.81K USD | TRY 34.86 1.09 USD | TRY 38.00 1.19 USD | TRY 1.14B 35.8M USD | 0 | -TRY 0.67 -0.02 USD | ||
| G2D Investments, Ltd. G2DI33.SA | R$1.52 0.31 USD |
0
|
R$174.89M 35.45M USD | R$504.00 102.15 USD | R$1.50 0.3 USD | R$1.52 0.31 USD | R$174.89M 35.45M USD | 0 | -R$0.17 -0.03 USD | ||
| Dividend Select 15 Corp. DS.TO | CA$7.16 5.31 USD |
-2.19
|
CA$47.32M 35.12M USD | CA$11.23K 8.33K USD | CA$7.16 5.31 USD | CA$7.16 5.31 USD | CA$47.32M 35.12M USD | 6.81 | CA$1.05 0.78 USD | ||
| BayFirst Financial BAFN | $8.49 — |
+5.47
|
$35.09M — | $240.00 — | $8.49 — | $8.49 — | $35.09M — | 0 | -$3.01 — | ||
| Huize Holding HUIZ | $3.48 — |
-1.25
|
$35.07M — | $2.00 — | $3.48 — | $3.80 — | $35.07M — | 12.41 | $0.28 — | ||
| Wisr Limited WZR.AX | A$0.03 0.02 USD |
-6.25
|
A$52.76M 34.92M USD | A$3.58M 2.37M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$52.76M 34.92M USD | 0 | -A$0.01 -0.006 USD | ||
| Gulf General Cooperative Insurance Company 8260.SR | SAR 4.30 1.15 USD |
0
|
SAR 129.00M 34.41M USD | SAR 114.81K 30.63K USD | SAR 4.26 1.14 USD | SAR 4.38 1.17 USD | SAR 129.00M 34.41M USD | 0 | -SAR 5.45 -1.4 USD | ||
| Pacific & Orient Berhad 6009.KL | MYR 0.57 0.12 USD |
+0.89
|
MYR 159.13M 33.84M USD | MYR 34.00K 7.23K USD | MYR 0.56 0.12 USD | MYR 0.57 0.12 USD | MYR 159.13M 33.84M USD | 0 | -MYR 0.07 -0.01 USD | ||
| UNIVA Oak Holdings Limited 3113.T | ¥62 0.42 USD |
-3.13
|
¥5B 33.75M USD | ¥213K 1.44K USD | ¥62 0.42 USD | ¥64 0.43 USD | ¥5B 33.75M USD | 0 | -¥11 -0.07 USD | ||
| 360 Capital Mortgage REIT TCF.AX | A$5.66 3.75 USD |
-0.35
|
A$50.94M 33.71M USD | A$563.00 372.63 USD | A$5.66 3.75 USD | A$5.69 3.77 USD | A$50.94M 33.71M USD | 8.70 | A$0.65 0.43 USD | ||
| NAOS Small Cap Opportunities Company Limited NSC.AX | A$0.39 0.25 USD |
0
|
A$50.82M 33.64M USD | A$11.78K 7.79K USD | A$0.39 0.25 USD | A$0.39 0.25 USD | A$50.82M 33.64M USD | 0 | -A$0.07 -0.04 USD | ||
| Intertrade Co.,Ltd. 3747.T | ¥686 4.63 USD |
-1.29
|
¥5B 33.27M USD | ¥129K 871.46 USD | ¥663 4.48 USD | ¥696 4.7 USD | ¥5B 33.27M USD | 0 | -¥22 -0.1 USD | ||
| Kentucky First Federal Bancorp KFFB | $4.11 — |
-1.98
|
$33.24M — | $15.44K — | $4.09 — | $4.30 — | $33.24M — | 68.50 | $0.06 — | ||
| Marathon Bancorp MBBC | $11.14 — |
0
|
$32.74M — | $18.00 — | $11.14 — | $11.50 — | $32.74M — | 85.69 | $0.13 — | ||
| Altus S.A. ALI.WA | PLN 3.09 0.79 USD |
-3.23
|
PLN 126.44M 32.14M USD | PLN 18.35K 4.66K USD | PLN 2.92 0.74 USD | PLN 3.16 0.8 USD | PLN 126.44M 32.14M USD | 9.96 | PLN 0.31 0.08 USD | ||
| U.S. Global Investors GROW | $2.47 — |
+0.82
|
$32.02M — | $191.00 — | $2.47 — | $2.47 — | $32.02M — | 35.28 | $0.07 — | ||
| HK FINANCE GP 1273.HK | HK$0.60 0.08 USD |
0
|
HK$249.00M 31.84M USD | HK$136.00K 17.39K USD | HK$0.60 0.08 USD | HK$0.60 0.08 USD | HK$249.00M 31.84M USD | 5.00 | HK$0.12 0.02 USD | ||
| PINESTONE 0804.HK | HK$4.08 0.52 USD |
-0.49
|
HK$248.51M 31.78M USD | HK$115.25K 14.74K USD | HK$3.86 0.49 USD | HK$4.10 0.52 USD | HK$248.51M 31.78M USD | 0 | -HK$0.97 -0.1 USD | ||
| WT Financial Group Limited WTL.AX | A$0.14 0.09 USD |
0
|
A$47.91M 31.71M USD | A$234.33K 155.09K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$47.91M 31.71M USD | 14.00 | A$0.01 0.006 USD | ||
| Bitcoin Well Inc. BTCW.V | CA$0.12 0.09 USD |
0
|
CA$42.05M 31.2M USD | CA$5.50K 4.08K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$42.05M 31.2M USD | 0 | -CA$0.06 -0.04 USD | ||
| ASIA ORIENT 0214.HK | HK$0.29 0.04 USD |
-3.33
|
HK$243.85M 31.18M USD | HK$33.61K 4.3K USD | HK$0.29 0.04 USD | HK$0.31 0.04 USD | HK$243.85M 31.18M USD | 0 | -HK$2.64 -0.3 USD | ||
| MFS Intermediate High Income Fund CIF | $1.74 — |
-0.29
|
$31.15M — | $43.00 — | $1.74 — | $1.75 — | $31.15M — | 10.87 | $0.16 — | ||
| Teaminvest Private Group Limited TIP.AX | A$1.69 1.12 USD |
-2.31
|
A$45.89M 30.38M USD | A$145.00 95.97 USD | A$1.69 1.12 USD | A$1.69 1.12 USD | A$45.89M 30.38M USD | 21.12 | A$0.08 0.05 USD | ||
| Greenidge Generation GREE | $1.89 — |
0
|
$29.86M — | $202.27K — | $1.84 — | $1.93 — | $29.86M — | 0 | -$0.15 — | ||
| Ironbark Capital Limited IBC.AX | A$0.44 0.29 USD |
0
|
A$44.64M 29.55M USD | A$50.00K 33.09K USD | A$0.44 0.29 USD | A$0.44 0.29 USD | A$44.64M 29.55M USD | 14.50 | A$0.03 0.02 USD | ||
| Carbon Streaming Corporation NETZ.NE | CA$0.80 0.59 USD |
-3.61
|
CA$38.73M 28.74M USD | CA$3.50K 2.6K USD | CA$0.80 0.59 USD | CA$0.80 0.59 USD | CA$38.73M 28.74M USD | 0 | -CA$0.43 -0.3 USD | ||
| GAM Holding AG 0QN3.IL | CHF 0.15 0.17 USD |
-64.81
|
CHF 25.23M 28.71M USD | CHF 8.42K 9.58K USD | CHF 0.15 0.17 USD | CHF 0.15 0.17 USD | CHF 25.23M 28.71M USD | 0 | -CHF 0.55 -0.6 USD | ||
| INTL GENIUS 0033.HK | HK$0.40 0.05 USD |
0
|
HK$223.30M 28.55M USD | HK$302.80K 38.72K USD | HK$0.40 0.05 USD | HK$0.42 0.05 USD | HK$223.30M 28.55M USD | 0 | -HK$0.03 -0.003 USD | ||
| FDCTech FDCT | $0.07 — |
-0.15
|
$28.27M — | $117.00 — | $0.06 — | $0.07 — | $28.27M — | 0 | $0.00 — | ||
| CHINA PPT INV 0736.HK | HK$0.68 0.09 USD |
-5.56
|
HK$218.01M 27.88M USD | HK$1.12M 143.02K USD | HK$0.65 0.08 USD | HK$0.77 0.1 USD | HK$218.01M 27.88M USD | 0 | -HK$0.08 -0.01 USD | ||
| Carbon Streaming OFSTF | $0.57 — |
-5.33
|
$27.59M — | $100.00 — | $0.61 — | $0.61 — | $27.59M — | 0 | -$0.31 — | ||
| North Energy ASA NORTH.OL | NOK 2.45 0.24 USD |
-1.99
|
NOK 287.27M 27.56M USD | NOK 121.95K 11.7K USD | NOK 2.45 0.24 USD | NOK 2.47 0.24 USD | NOK 287.27M 27.56M USD | 0 | -NOK 0.06 -0.005 USD | ||
| CASH FIN SER GP 0510.HK | HK$0.51 0.07 USD |
0
|
HK$210.58M 26.92M USD | HK$1.59K 202.66 USD | HK$0.51 0.07 USD | HK$0.51 0.07 USD | HK$210.58M 26.92M USD | 0 | -HK$0.07 -0.008 USD | ||
| Grand River Commerce GNRV | $3.82 — |
0
|
$26.89M — | $3.70K — | $3.82 — | $4.03 — | $26.89M — | 76.39 | $0.05 — | ||
| Getin Holding S.A. GTN.WA | PLN 0.55 0.14 USD |
+1.85
|
PLN 104.75M 26.63M USD | PLN 146.60K 37.26K USD | PLN 0.54 0.14 USD | PLN 0.55 0.14 USD | PLN 104.75M 26.63M USD | 27.60 | PLN 0.02 0.005 USD | ||
| Smart Fish Wealthlink Holdings Limited 0139.HK | HK$0.17 0.02 USD |
-2.33
|
HK$206.39M 26.39M USD | HK$9.03M 1.15M USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$206.39M 26.39M USD | 0 | -HK$0.14 -0.01 USD | ||
| Fat Prophets Global Contrarian Fund Ltd FPC.AX | A$1.40 0.93 USD |
+2.19
|
A$39.62M 26.23M USD | A$19.79K 13.09K USD | A$1.37 0.91 USD | A$1.40 0.93 USD | A$39.62M 26.23M USD | 5.59 | A$0.25 0.17 USD | ||
| Seker Finansal Kiralama A.S. SEKFK.IS | TRY 8.35 0.26 USD |
-0.36
|
TRY 835.00M 26.22M USD | TRY 342.53K 10.76K USD | TRY 8.34 0.26 USD | TRY 8.44 0.27 USD | TRY 835.00M 26.22M USD | 3.83 | TRY 2.18 0.07 USD | ||
| MDwerks MDWK | $0.12 — |
-4.17
|
$26.17M — | $100.00K — | $0.12 — | $0.12 — | $26.17M — | 0 | -$0.02 — | ||
| Sustainable Power & Infrastructure Split Corp. PWI.TO | CA$10.54 7.82 USD |
+3.03
|
CA$34.47M 25.58M USD | CA$202.00 149.9 USD | CA$10.54 7.82 USD | CA$10.54 7.82 USD | CA$34.47M 25.58M USD | 4.03 | CA$2.61 1.94 USD | ||
| Marka Yatirim Holding A.S. MARKA.IS | TRY 38.40 1.21 USD |
-1.23
|
TRY 806.02M 25.31M USD | TRY 383.75K 12.05K USD | TRY 38.36 1.2 USD | TRY 39.52 1.24 USD | TRY 806.02M 25.31M USD | 0 | -TRY 7.96 -0.2 USD | ||
| ASF Group Limited AFA.AX | A$0.05 0.03 USD |
-12.73
|
A$38.04M 25.17M USD | A$31.11K 20.59K USD | A$0.05 0.03 USD | A$0.06 0.04 USD | A$38.04M 25.17M USD | 1.60 | A$0.03 0.02 USD | ||
| STYLAND HOLD 0211.HK | HK$0.27 0.03 USD |
+6.85
|
HK$194.26M 24.84M USD | HK$54.00K 6.91K USD | HK$0.26 0.03 USD | HK$0.27 0.03 USD | HK$194.26M 24.84M USD | 0 | -HK$0.07 -0.008 USD | ||
| Amanah Leasing Public Company Limited AMANAH.BK | THB 0.74 0.02 USD |
-2.63
|
THB 876.25M 24.66M USD | THB 1.44M 40.38K USD | THB 0.74 0.02 USD | THB 0.76 0.02 USD | THB 876.25M 24.66M USD | 0 | -THB 0.06 -0.001 USD | ||
| BlackWall Limited BWF.AX | A$0.20 0.13 USD |
0
|
A$36.81M 24.37M USD | A$1.54K 1.02K USD | A$0.20 0.13 USD | A$0.20 0.13 USD | A$36.81M 24.37M USD | 0 | -A$0.08 -0.05 USD | ||
| Hub Girisim Sermayesi Yatirim Ortakligi A.S. HUBVC.IS | TRY 2.77 0.09 USD |
-3.48
|
TRY 775.60M 24.36M USD | TRY 11.96M 375.56K USD | TRY 2.77 0.09 USD | TRY 3.04 0.1 USD | TRY 775.60M 24.36M USD | 0 | -TRY 1.47 -0.04 USD | ||
| SUNWAH KINGSWAY 0188.HK | HK$0.25 0.03 USD |
0
|
HK$190.07M 24.3M USD | HK$11.12K 1.42K USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$190.07M 24.3M USD | 0 | -HK$0.05 -0.006 USD | ||
| Equus Total Return EQS | $1.74 — |
-2.79
|
$24.30M — | $11.00 — | $1.70 — | $1.76 — | $24.30M — | 0 | -$1.10 — | ||
| Bit Origin BTOG | $0.27 — |
-1.48
|
$23.78M — | $726.22K — | $0.26 — | $0.27 — | $23.78M — | 0 | -$0.28 — | ||
| CD Private Equity Fund II CD2.AX | A$0.68 0.45 USD |
0
|
A$35.42M 23.45M USD | A$13.21K 8.75K USD | A$0.68 0.45 USD | A$0.70 0.46 USD | A$35.42M 23.45M USD | 0 | A$0.00 0 USD | ||
| CH INNOVATION 1217.HK | HK$0.01 0.0017 USD |
+7.69
|
HK$179.22M 22.92M USD | HK$53.92M 6.89M USD | HK$0.01 0.0016 USD | HK$0.01 0.0017 USD | HK$179.22M 22.92M USD | 0 | HK$0.00 0 USD | ||
| Avrasya Petrol ve Turistik Tesisler Yatirimlar Anonim Sirketi AVTUR.IS | TRY 16.16 0.51 USD |
+3.06
|
TRY 727.20M 22.84M USD | TRY 533.35K 16.75K USD | TRY 15.50 0.49 USD | TRY 16.44 0.52 USD | TRY 727.20M 22.84M USD | 161.59 | TRY 0.10 0.003 USD | ||
| BNK Banking Corporation Limited BBC.AX | A$0.29 0.19 USD |
0
|
A$34.45M 22.8M USD | A$18.81K 12.45K USD | A$0.29 0.19 USD | A$0.29 0.19 USD | A$34.45M 22.8M USD | 29.00 | A$0.01 0.006 USD | ||
| Sequoia Financial Group Limited SEQ.AX | A$0.28 0.19 USD |
+1.82
|
A$34.33M 22.72M USD | A$140.59K 93.05K USD | A$0.28 0.18 USD | A$0.29 0.19 USD | A$34.33M 22.72M USD | 9.33 | A$0.03 0.02 USD | ||
| Butn Limited BTN.AX | A$0.09 0.06 USD |
0
|
A$33.46M 22.15M USD | A$23.73K 15.7K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$33.46M 22.15M USD | 0 | -A$0.01 -0.006 USD | ||
| Micro Leasing Public Company Limited MICRO.BK | THB 0.83 0.02 USD |
-3.49
|
THB 776.05M 21.84M USD | THB 108.72K 3.06K USD | THB 0.82 0.02 USD | THB 0.86 0.02 USD | THB 776.05M 21.84M USD | 0 | -THB 0.03 -0.0008 USD | ||
| CHINA ART FIN 1572.HK | HK$0.10 0.01 USD |
0
|
HK$167.36M 21.4M USD | HK$224.00K 28.64K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$167.36M 21.4M USD | 0 | HK$0.00 0 USD | ||
| TDb Split Corp. XTD.TO | CA$6.10 4.53 USD |
0
|
CA$28.52M 21.16M USD | CA$15.00 11.13 USD | CA$5.99 4.44 USD | CA$6.21 4.61 USD | CA$28.52M 21.16M USD | 3.74 | CA$1.63 1.21 USD | ||
| K33 AB (publ) 869.F | €0.00 0.0014 USD |
-38.1
|
€19.11M 20.89M USD | €750.00K 819.85K USD | €0.00 0.0014 USD | €0.00 0.0022 USD | €19.11M 20.89M USD | 0 | €0.00 0 USD | ||
| Gateway Bank, F.S.B GWBK | $0.08 — |
0
|
$20.78M — | $10.00K — | $0.07 — | $0.07 — | $20.78M — | 0 | -$0.02 — | ||
| Precious Metals and Mining Trust MMP-UN.TO | CA$2.76 2.05 USD |
-19.3
|
CA$27.69M 20.55M USD | CA$4.10K 3.04K USD | CA$2.76 2.05 USD | CA$2.76 2.05 USD | CA$27.69M 20.55M USD | 3.40 | CA$0.81 0.6 USD | ||
| Garanti Yatirim Ortakligi A.S. GRNYO.IS | TRY 17.36 0.55 USD |
+9.94
|
TRY 651.00M 20.44M USD | TRY 1.82M 57.3K USD | TRY 15.79 0.5 USD | TRY 17.36 0.55 USD | TRY 651.00M 20.44M USD | 0 | -TRY 0.29 -0.009 USD | ||
| DT CAPITAL 0356.HK | HK$0.06 0.0074 USD |
-4.92
|
HK$158.65M 20.28M USD | HK$7.14M 912.94K USD | HK$0.05 0.0067 USD | HK$0.06 0.0075 USD | HK$158.65M 20.28M USD | 0 | HK$0.00 0 USD | ||
| BIGG Digital Assets BBKCF | $0.06 — |
-1.72
|
$20.28M — | $500.00 — | $0.06 — | $0.06 — | $20.28M — | 0 | -$0.03 — | ||
| NAOS Ex-50 Opportunities Company Limited NAC.AX | A$0.66 0.43 USD |
+2.34
|
A$30.00M 19.85M USD | A$7.00 4.63 USD | A$0.66 0.43 USD | A$0.66 0.43 USD | A$30.00M 19.85M USD | 4.09 | A$0.16 0.11 USD | ||
| NAOS Emerging Opportunities Company Limited NCC.AX | A$0.41 0.27 USD |
0
|
A$29.89M 19.78M USD | A$43.08K 28.51K USD | A$0.41 0.27 USD | A$0.41 0.27 USD | A$29.89M 19.78M USD | 0 | A$0.00 0 USD | ||
| Income Asset Management Group Limited IAM.AX | A$0.03 0.02 USD |
0
|
A$29.79M 19.72M USD | A$600.00 397.11 USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$29.79M 19.72M USD | 0 | -A$0.01 -0.006 USD | ||
| Clime Investment Management Limited CIW.AX | A$0.36 0.24 USD |
0
|
A$29.70M 19.66M USD | A$51.22K 33.9K USD | A$0.36 0.24 USD | A$0.36 0.24 USD | A$29.70M 19.66M USD | 36.00 | A$0.01 0.006 USD | ||
| XCana Petroleum XCPT | $0.17 — |
-15
|
$19.44M — | $21.00K — | $0.14 — | $0.14 — | $19.44M — | 0 | -$54.49 — | ||
| GEMINI INV 0174.HK | HK$0.24 0.03 USD |
0
|
HK$151.90M 19.42M USD | HK$2.00K 255.73 USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$151.90M 19.42M USD | 0 | -HK$0.29 -0.03 USD | ||
| Kingwisoft Technology Group Company Limited 8295.HK | HK$0.03 0.0038 USD |
-3.23
|
HK$143.28M 18.32M USD | HK$1.06M 135.53K USD | HK$0.03 0.0035 USD | HK$0.03 0.0040 USD | HK$143.28M 18.32M USD | 0 | -HK$0.05 -0.006 USD | ||
| RENN Fund RCG | $2.59 — |
0
|
$18.17M — | $3.61K — | $2.56 — | $2.65 — | $18.17M — | 4.98 | $0.52 — | ||
| FW HOLDINGS 0572.HK | HK$0.47 0.06 USD |
0
|
HK$141.71M 18.12M USD | HK$30.00 3.84 USD | HK$0.44 0.06 USD | HK$0.47 0.06 USD | HK$141.71M 18.12M USD | 7.83 | HK$0.06 0.007 USD | ||
| Seneca Bancorp SNNF | $9.85 — |
+0.12
|
$18.11M — | $4.24K — | $9.84 — | $9.85 — | $18.11M — | 23.45 | $0.42 — | ||
| Flow Capital Corp. FW.V | CA$0.80 0.59 USD |
0
|
CA$24.30M 18.03M USD | CA$12.00K 8.9K USD | CA$0.80 0.59 USD | CA$0.81 0.6 USD | CA$24.30M 18.03M USD | 0 | -CA$0.03 -0.02 USD | ||
| Reliance Home Finance Limited RHFL.NS | ₹2.99 0.04 USD |
-0.66
|
₹1.46B 17.65M USD | ₹486.62K 5.89K USD | ₹2.95 0.04 USD | ₹3.05 0.04 USD | ₹1.46B 17.65M USD | 0 | -₹0.08 -0.0009 USD | ||
| Amasse Capital Holdings Limited 8168.HK | HK$0.11 0.01 USD |
0
|
HK$137.34M 17.56M USD | HK$5.81M 742.88K USD | HK$0.11 0.01 USD | HK$0.12 0.01 USD | HK$137.34M 17.56M USD | 0 | -HK$0.01 -0.001 USD | ||
| Tian Ruixiang TIRX | $0.66 — |
-2.64
|
$17.53M — | $65.60K — | $0.66 — | $0.75 — | $17.53M — | 0 | -$0.25 — | ||
| BlackRock Virginia Municipal Bond Trust BHV | $10.95 — |
-0.59
|
$17.38M — | $829.00 — | $10.95 — | $11.00 — | $17.38M — | 0 | -$0.95 — | ||
| Automotive Finco Corp. AFCC-H.V | CA$1.17 0.87 USD |
0
|
CA$23.19M 17.21M USD | CA$21.00 15.58 USD | CA$1.17 0.87 USD | CA$1.18 0.88 USD | CA$23.19M 17.21M USD | 10.63 | CA$0.11 0.08 USD | ||
| Pintec Technology PT | $1.07 — |
+0.94
|
$17.06M — | $25.76K — | $1.04 — | $1.09 — | $17.06M — | 0 | -$0.10 — | ||
| General Capital Limited GEN.NZ | NZ$0.30 0.19 USD |
-3.23
|
NZ$27.56M 17M USD | NZ$510.00 314.72 USD | NZ$0.30 0.19 USD | NZ$0.30 0.19 USD | NZ$27.56M 17M USD | 15.00 | NZ$0.02 0.01 USD | ||
| Torrent Capital Ltd. TORR.V | CA$0.60 0.45 USD |
0
|
CA$22.85M 16.96M USD | CA$87.00K 64.56K USD | CA$0.56 0.42 USD | CA$0.61 0.45 USD | CA$22.85M 16.96M USD | 2.60 | CA$0.23 0.17 USD | ||
| Sunshine Capital Limited SCL.BO | ₹0.26 0.0031 USD |
+4
|
₹1.36B 16.45M USD | ₹23.21M 280.79K USD | ₹0.25 0.0030 USD | ₹0.26 0.0031 USD | ₹1.36B 16.45M USD | 5.20 | ₹0.05 0.0006 USD | ||
| Powerhouse Ventures Limited PVL.AX | A$0.16 0.1 USD |
+6.9
|
A$24.72M 16.36M USD | A$481.17K 318.47K USD | A$0.14 0.09 USD | A$0.16 0.1 USD | A$24.72M 16.36M USD | 15.50 | A$0.01 0.006 USD | ||
| Euro Trend Yatirim Ortakligi A.S. ETYAT.IS | TRY 25.68 0.81 USD |
-3.02
|
TRY 513.60M 16.13M USD | TRY 263.52K 8.28K USD | TRY 24.98 0.78 USD | TRY 26.46 0.83 USD | TRY 513.60M 16.13M USD | 0 | -TRY 0.92 -0.02 USD | ||
| EG LEASING 0379.HK | HK$0.07 0.0094 USD |
-2.63
|
HK$124.86M 15.96M USD | HK$300.00K 38.36K USD | HK$0.07 0.0094 USD | HK$0.07 0.0094 USD | HK$124.86M 15.96M USD | 0 | -HK$0.04 -0.005 USD | ||
| Lotus Pharmaceuticals LTUS | $0.01 — |
0
|
$15.87M — | $16.13K — | $0.01 — | $0.01 — | $15.87M — | 0 | -$0.05 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||