结果页面 25，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (2281)
- 阿根廷 (39)
- 澳大利亚 (183)
- 奥地利 (97)
- 比利时 (12)
- 巴西 (156)
- 加拿大 (268)
- 智利 (25)
- 中国 (111)
- 捷克共和国 (11)
- 丹麦 (24)
- 芬兰 (16)
- 法国 (44)
- 德国 (1317)
- 希腊 (14)
- 香港 (208)
- 匈牙利 (1)
- 印度 (665)
- 印度尼西亚 (96)
- 爱尔兰 (4)
- 以色列 (48)
- 意大利 (35)
- 日本 (169)
- 马来西亚 (39)
- 墨西哥 (111)
- 荷兰 (20)
- 新西兰 (10)
- 挪威 (36)
- 波兰 (45)
- 葡萄牙 (3)
- 卡塔尔 (17)
- 俄罗斯 (18)
- 新加坡 (24)
- 南非 (45)
- 韩国 (87)
- 西班牙 (17)
- 苏里南 (39)
- 瑞典 (53)
- 瑞士 (46)
- 台湾 (62)
- 泰国 (132)
- 东帝汶 (2)
- 土耳其 (61)
- 英国 (152)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1090)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (208)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (61)
- Jakarta (96)
- Johannesburg (45)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (3)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (33)
- NSE (174)
- NYSE (709)
- NYSE American (14)
- NZSE (10)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (755)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (44)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (68)
- Swiss (46)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (248)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (151)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (101)
金融 (6851)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Powerhouse Ventures Limited
PVL.AX
AU
|
A$0.15 0.1 USD |
0
|
A$23.41M 15.5M USD | A$154.31K 102.13K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$23.41M 15.5M USD | 0 | A$0.00 0 USD | ||
MDwerks
MDWK
US
|
$0.06 — |
0
|
$15.32M — | $25.00K — | $0.06 — | $0.06 — | $15.32M — | 0 | -$0.02 — | ||
Torrent Capital Ltd.
TORR.V
CA
|
CA$0.54 0.4 USD |
0
|
CA$20.62M 15.3M USD | CA$1.83K 1.36K USD | CA$0.54 0.4 USD | CA$0.54 0.4 USD | CA$20.62M 15.3M USD | 9.00 | CA$0.06 0.04 USD | ||
Norwegian Block Exchange AS
NBX.OL
NO
|
NOK 0.59 0.06 USD |
+5.41
|
NOK 158.67M 15.22M USD | NOK 3.22M 308.76K USD | NOK 0.55 0.05 USD | NOK 0.65 0.06 USD | NOK 158.67M 15.22M USD | 0 | -NOK 0.06 -0.005 USD | ||
DT Capital Limited
0356.HK
HK
|
HK$0.04 0.0053 USD |
+20
|
HK$114.88M 14.69M USD | HK$10.59M 1.35M USD | HK$0.04 0.0044 USD | HK$0.05 0.0067 USD | HK$114.88M 14.69M USD | 0 | HK$0.00 0 USD | ||
|
Bitcoin Well Inc.
BTCW.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$19.77M 14.67M USD | CA$1.03K 765.06 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$19.77M 14.67M USD | 0 | CA$0.00 0 USD | ||
|
Kingwisoft Technology Group Company Limited
8295.HK
HK
|
HK$0.02 0.0030 USD |
-7.69
|
HK$114.62M 14.66M USD | HK$60.00K 7.67K USD | HK$0.02 0.0030 USD | HK$0.02 0.0030 USD | HK$114.62M 14.66M USD | 0 | -HK$0.05 -0.006 USD | ||
Sunshine Capital Limited
SCL.BO
IN
|
₹0.23 0.0027 USD |
0
|
₹1.20B 14.55M USD | ₹22.95M 277.65K USD | ₹0.22 0.0026 USD | ₹0.24 0.0029 USD | ₹1.20B 14.55M USD | 3.83 | ₹0.06 0.0007 USD | ||
QuoteMedia
QMCI
US
|
$0.16 — |
0
|
$14.48M — | $34.07K — | $0.15 — | $0.16 — | $14.48M — | 0 | -$0.03 — | ||
Norwegian Block Exchange AS
9Q3.F
DE
|
€0.05 0.05 USD |
-1.31
|
€12.26M 14.15M USD | €15.00K 17.32K USD | €0.05 0.05 USD | €0.05 0.05 USD | €12.26M 14.15M USD | 0 | -€0.01 -0.01 USD | ||
Atlas Menkul Kiymetler Yatirim Ortakligi A.S.
ATLAS.IS
TR
|
TRY 7.50 0.24 USD |
-1.32
|
TRY 450.00M 14.13M USD | TRY 698.93K 21.95K USD | TRY 7.38 0.23 USD | TRY 7.72 0.24 USD | TRY 450.00M 14.13M USD | 5.28 | TRY 1.42 0.04 USD | ||
|
CL Group (Holdings) Limited
8098.HK
HK
|
HK$0.05 0.0063 USD |
0
|
HK$110.00M 14.06M USD | HK$10.00K 1.28K USD | HK$0.05 0.0065 USD | HK$0.05 0.0065 USD | HK$110.00M 14.06M USD | 0 | -HK$0.01 -0.001 USD | ||
Huize Holding
HUIZ
US
|
$1.39 — |
+2.96
|
$14.05M — | $1.22K — | $1.37 — | $1.39 — | $14.05M — | 0 | $0.00 — | ||
|
Metro Yatirim Ortakligi A.S.
MTRYO.IS
TR
|
TRY 10.39 0.33 USD |
+2.87
|
TRY 436.38M 13.7M USD | TRY 501.93K 15.76K USD | TRY 9.97 0.31 USD | TRY 10.80 0.34 USD | TRY 436.38M 13.7M USD | 4.63 | TRY 2.24 0.07 USD | ||
GAM Holding AG
0QN3.IL
GB
|
CHF 0.06 0.08 USD |
-84.92
|
CHF 10.81M 13.56M USD | CHF 0.00 0 USD | CHF 0.06 0.08 USD | CHF 0.06 0.08 USD | CHF 10.81M 13.56M USD | 0 | -CHF 0.55 -0.6 USD | ||
|
Athena Bitcoin Global
ABIT
US
|
$0.00 — |
+10
|
$13.51M — | $70.98K — | $0.00 — | $0.00 — | $13.51M — | 0 | $0.00 — | ||
|
Elysee Development Corp.
ELC.V
CA
|
CA$0.63 0.47 USD |
0
|
CA$17.80M 13.21M USD | CA$2.00 1.48 USD | CA$0.63 0.47 USD | CA$0.63 0.47 USD | CA$17.80M 13.21M USD | 1.85 | CA$0.34 0.25 USD | ||
Integrated System Credit Consulting Fintech S.p.A.
ISC.MI
IT
|
€0.88 1.02 USD |
-4.13
|
€11.38M 13.13M USD | €3.02K 3.48K USD | €0.84 0.97 USD | €0.88 1.02 USD | €11.38M 13.13M USD | 0 | -€0.18 -0.2 USD | ||
Tong Hua Holding Public Company Limited
TH.BK
TH
|
THB 0.47 0.01 USD |
-2.08
|
THB 463.58M 13.04M USD | THB 1.63M 45.8K USD | THB 0.46 0.01 USD | THB 0.49 0.01 USD | THB 463.58M 13.04M USD | 23.50 | THB 0.02 0.0005 USD | ||
Capital Partners S.A.
CPA.WA
PL
|
PLN 2.84 0.72 USD |
-5.33
|
PLN 51.12M 12.99M USD | PLN 97.29K 24.73K USD | PLN 2.80 0.71 USD | PLN 3.06 0.78 USD | PLN 51.12M 12.99M USD | 0 | -PLN 0.08 -0.02 USD | ||
Photonike Capital SA
MLPHO.PA
FR
|
€0.11 0.12 USD |
-2.75
|
€11.21M 12.95M USD | €1.00 1.15 USD | €0.11 0.12 USD | €0.11 0.12 USD | €11.21M 12.95M USD | 0 | €0.00 0 USD | ||
Pimpinan Ehsan Berhad
5622.KL
MY
|
MYR 0.88 0.19 USD |
-1.68
|
MYR 60.83M 12.93M USD | MYR 600.00 127.58 USD | MYR 0.88 0.19 USD | MYR 0.88 0.19 USD | MYR 60.83M 12.93M USD | 0 | MYR 0.00 0 USD | ||
|
Reliance Home Finance Limited
RHFL.NS
IN
|
₹2.18 0.03 USD |
+1.4
|
₹1.06B 12.87M USD | ₹528.71K 6.4K USD | ₹2.13 0.03 USD | ₹2.20 0.03 USD | ₹1.06B 12.87M USD | 0 | -₹0.08 -0.0009 USD | ||
Glennon Small Companies Ltd
GC1.AX
AU
|
A$0.39 0.26 USD |
-2.5
|
A$18.99M 12.57M USD | A$27.75K 18.37K USD | A$0.38 0.25 USD | A$0.39 0.26 USD | A$18.99M 12.57M USD | 0 | A$0.00 0 USD | ||
|
Amasse Capital Holdings Limited
8168.HK
HK
|
HK$0.08 0.01 USD |
-3.66
|
HK$98.25M 12.56M USD | HK$1.07M 136.81K USD | HK$0.08 0.01 USD | HK$0.09 0.01 USD | HK$98.25M 12.56M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Indian Infotech and Software Limited
INDINFO.BO
IN
|
₹0.62 0.0075 USD |
0
|
₹1.04B 12.56M USD | ₹1.19M 14.43K USD | ₹0.61 0.0073 USD | ₹0.63 0.0076 USD | ₹1.04B 12.56M USD | 62.00 | ₹0.01 0.0001 USD | ||
|
Gaoyu Finance Group Limited
8221.HK
HK
|
HK$2.01 0.26 USD |
-4.29
|
HK$95.68M 12.23M USD | HK$104.00K 13.3K USD | HK$2.01 0.26 USD | HK$2.25 0.29 USD | HK$95.68M 12.23M USD | 0 | -HK$0.15 -0.01 USD | ||
|
South China Financial Holdings Limited
0619.HK
HK
|
HK$0.32 0.04 USD |
0
|
HK$94.90M 12.13M USD | HK$32.00K 4.09K USD | HK$0.32 0.04 USD | HK$0.32 0.04 USD | HK$94.90M 12.13M USD | 0 | -HK$0.08 -0.01 USD | ||
|
Minerva Group Holding Limited
0397.HK
HK
|
HK$0.04 0.0051 USD |
0
|
HK$93.56M 11.96M USD | HK$1.04M 133.47K USD | HK$0.04 0.0049 USD | HK$0.04 0.0051 USD | HK$93.56M 11.96M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Euro Menkul Kiymet Yatirim Ortakligi Anonim Sirketi
EUYO.IS
TR
|
TRY 6.32 0.2 USD |
-3.66
|
TRY 379.20M 11.91M USD | TRY 753.36K 23.66K USD | TRY 6.17 0.19 USD | TRY 6.54 0.21 USD | TRY 379.20M 11.91M USD | 0 | -TRY 0.28 -0.008 USD | ||
|
China Properties Investment Holdings Limited
0736.HK
HK
|
HK$0.29 0.04 USD |
0
|
HK$92.97M 11.89M USD | HK$72.69K 9.29K USD | HK$0.29 0.04 USD | HK$0.30 0.04 USD | HK$92.97M 11.89M USD | 0 | -HK$0.08 -0.01 USD | ||
|
Inventure Growth & Securities Limited
INVENTURE.NS
IN
|
₹0.93 0.01 USD |
0
|
₹976.50M 11.81M USD | ₹2.10M 25.47K USD | ₹0.92 0.01 USD | ₹0.95 0.01 USD | ₹976.50M 11.81M USD | 23.25 | ₹0.04 0.0004 USD | ||
|
Standard Capital Markets Limited
STANCAP.BO
IN
|
₹0.39 0.0047 USD |
+5.41
|
₹957.29M 11.58M USD | ₹37.50M 453.71K USD | ₹0.36 0.0043 USD | ₹0.40 0.0048 USD | ₹957.29M 11.58M USD | 1.14 | ₹0.34 0.004 USD | ||
|
Prosperity Investment Holdings Limited
0310.HK
HK
|
HK$0.15 0.02 USD |
-3.97
|
HK$90.06M 11.52M USD | HK$45.00K 5.75K USD | HK$0.14 0.02 USD | HK$0.16 0.02 USD | HK$90.06M 11.52M USD | 0 | -HK$0.07 -0.008 USD | ||
|
Strategic Elements Ltd
SOR.AX
AU
|
A$0.04 0.02 USD |
+2.86
|
A$17.36M 11.49M USD | A$53.94K 35.7K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$17.36M 11.49M USD | 0 | A$0.00 0 USD | ||
|
Value Convergence Holdings Limited
0821.HK
HK
|
HK$0.27 0.03 USD |
+1.89
|
HK$88.91M 11.37M USD | HK$256.00K 32.73K USD | HK$0.27 0.03 USD | HK$0.28 0.04 USD | HK$88.91M 11.37M USD | 0 | -HK$0.24 -0.03 USD | ||
|
CD Private Equity Fund II
CD2.AX
AU
|
A$0.32 0.21 USD |
-1.54
|
A$16.79M 11.11M USD | A$26.42K 17.49K USD | A$0.31 0.21 USD | A$0.32 0.21 USD | A$16.79M 11.11M USD | 0 | -A$0.20 -0.1 USD | ||
|
Income Asset Management Group Limited
IAM.AX
AU
|
A$0.02 0.01 USD |
0
|
A$16.76M 11.09M USD | A$792.64K 524.61K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$16.76M 11.09M USD | 0 | A$0.00 0 USD | ||
Sequoia Financial Group Limited
SEQ.AX
AU
|
A$0.13 0.09 USD |
0
|
A$16.24M 10.75M USD | A$5.41K 3.58K USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$16.24M 10.75M USD | 0 | A$0.00 0 USD | ||
Luminor Financial Holdings Limited
5UA.SI
SG
|
SGD 0.04 0.03 USD |
0
|
SGD 14.06M 10.54M USD | SGD 45.30K 33.95K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 14.06M 10.54M USD | 0 | -SGD 0.02 -0.01 USD | ||
|
Mangalam Industrial Finance Limited
MANGIND.BO
IN
|
₹0.61 0.0073 USD |
0
|
₹869.33M 10.52M USD | ₹2.90M 35.11K USD | ₹0.60 0.0072 USD | ₹0.62 0.0075 USD | ₹869.33M 10.52M USD | 0 | -₹0.01 -0.0001 USD | ||
MKB Nedsense N.V.
NEDSE.AS
NL
|
€0.09 0.1 USD |
+3.1
|
€8.66M 10M USD | €85.74K 98.97K USD | €0.08 0.09 USD | €0.09 0.1 USD | €8.66M 10M USD | 0 | €0.00 0 USD | ||
|
MAA Group Berhad
1198.KL
MY
|
MYR 0.18 0.04 USD |
0
|
MYR 46.15M 9.81M USD | MYR 13.80K 2.93K USD | MYR 0.15 0.03 USD | MYR 0.18 0.04 USD | MYR 46.15M 9.81M USD | 0 | -MYR 0.21 -0.04 USD | ||
|
Non-Invasive Monitoring Systems
NIMU
US
|
$0.06 — |
-7.41
|
$9.68M — | $15.74K — | $0.08 — | $0.08 — | $9.68M — | 0 | $0.00 — | ||
|
Advik Capital Limited
ADVIKCA.BO
IN
|
₹1.31 0.02 USD |
0
|
₹797.16M 9.64M USD | ₹632.68K 7.65K USD | ₹1.28 0.02 USD | ₹1.33 0.02 USD | ₹797.16M 9.64M USD | 0 | -₹0.37 -0.004 USD | ||
|
BlockFin Holdings Limited
0888.HK
HK
|
HK$0.05 0.0066 USD |
0
|
HK$73.94M 9.45M USD | HK$22.00K 2.81K USD | HK$0.05 0.0060 USD | HK$0.05 0.0067 USD | HK$73.94M 9.45M USD | 0 | -HK$0.05 -0.006 USD | ||
|
China Castson 81 Finance Company Limited
0810.HK
HK
|
HK$0.10 0.01 USD |
+1.01
|
HK$71.28M 9.11M USD | HK$457.90K 58.55K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$71.28M 9.11M USD | 0 | -HK$0.03 -0.003 USD | ||
|
ECP Emerging Growth Limited
ECP.AX
AU
|
A$0.73 0.48 USD |
0
|
A$13.51M 8.94M USD | A$54.88K 36.32K USD | A$0.73 0.48 USD | A$0.73 0.48 USD | A$13.51M 8.94M USD | 0 | -A$0.25 -0.1 USD | ||
|
Lease IT Public Company Limited
LIT.BK
TH
|
THB 0.71 0.02 USD |
0
|
THB 314.48M 8.85M USD | THB 145.50K 4.09K USD | THB 0.71 0.02 USD | THB 0.73 0.02 USD | THB 314.48M 8.85M USD | 35.50 | THB 0.02 0.0005 USD | ||
|
Leading Leasing Finance and Investment Company Limited
LLFICL.BO
IN
|
₹1.27 0.02 USD |
-3.05
|
₹715.73M 8.66M USD | ₹6.42M 77.66K USD | ₹1.25 0.02 USD | ₹1.35 0.02 USD | ₹715.73M 8.66M USD | 3.84 | ₹0.33 0.003 USD | ||
GoHealth
GOCO
US
|
$0.30 — |
-5.72
|
$8.65M — | $452.75K — | $0.29 — | $0.33 — | $8.65M — | 0 | -$22.01 — | ||
|
GOAT Industries Ltd.
GOAT.CN
CA
|
CA$0.11 0.08 USD |
0
|
CA$11.61M 8.62M USD | CA$0.00 0 USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$11.61M 8.62M USD | 0 | -CA$0.16 -0.1 USD | ||
|
Langu Company Limited
8072.HK
HK
|
HK$0.39 0.05 USD |
-7.23
|
HK$64.81M 8.29M USD | HK$62.00 7.93 USD | HK$0.39 0.05 USD | HK$0.42 0.05 USD | HK$64.81M 8.29M USD | 0 | -HK$0.31 -0.03 USD | ||
|
GOAT Industries
BGTTF
US
|
$0.08 — |
+8.54
|
$8.18M — | $10.00K — | $0.08 — | $0.08 — | $8.18M — | 0 | -$0.11 — | ||
|
Lerado Financial Group Company Limited
1225.HK
HK
|
HK$0.28 0.04 USD |
0
|
HK$63.34M 8.1M USD | HK$90.00K 11.51K USD | HK$0.28 0.04 USD | HK$0.28 0.04 USD | HK$63.34M 8.1M USD | 0.76 | HK$0.36 0.05 USD | ||
MGT Capital Investments
MGTI
US
|
$0.00 — |
0
|
$7.75M — | $265.90K — | $0.00 — | $0.00 — | $7.75M — | 0 | $0.00 — | ||
Financial Gravity Companies
FGCO
US
|
$0.08 — |
0
|
$7.55M — | $10.00K — | $0.08 — | $0.08 — | $7.55M — | 0 | $0.00 — | ||
Oxbridge Re
OXBR
US
|
$0.93 — |
+5.97
|
$7.51M — | $10.52K — | $0.87 — | $0.93 — | $7.51M — | 0 | -$0.26 — | ||
|
K2 Asset Management Holdings Ltd
KAM.AX
AU
|
A$0.05 0.03 USD |
0
|
A$11.09M 7.34M USD | A$41.45K 27.43K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$11.09M 7.34M USD | 0 | A$0.00 0 USD | ||
|
CD Private Equity Fund I
CD1.AX
AU
|
A$0.30 0.2 USD |
-1.64
|
A$10.97M 7.26M USD | A$37.50K 24.82K USD | A$0.30 0.2 USD | A$0.31 0.2 USD | A$10.97M 7.26M USD | 0 | -A$0.19 -0.1 USD | ||
|
Madison Holdings Group Limited
8057.HK
HK
|
HK$0.64 0.08 USD |
+3.23
|
HK$56.67M 7.25M USD | HK$64.00K 8.18K USD | HK$0.63 0.08 USD | HK$0.64 0.08 USD | HK$56.67M 7.25M USD | 0 | -HK$0.20 -0.02 USD | ||
|
BPH Energy Limited
BPH.AX
AU
|
A$0.01 0.0052 USD |
+14.29
|
A$10.83M 7.17M USD | A$13.62M 9.01M USD | A$0.01 0.0046 USD | A$0.01 0.0059 USD | A$10.83M 7.17M USD | 0 | A$0.00 0 USD | ||
|
ThreeD Capital
IDKFF
US
|
$0.07 — |
0
|
$7.08M — | $3.00K — | $0.07 — | $0.07 — | $7.08M — | 0 | -$0.17 — | ||
|
Sixty Six Capital Inc.
SIX.CN
CA
|
CA$0.04 0.03 USD |
0
|
CA$9.45M 7.01M USD | CA$0.00 0 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$9.45M 7.01M USD | 0 | -CA$0.03 -0.02 USD | ||
|
ThreeD Capital Inc.
IDK.CN
CA
|
CA$0.10 0.07 USD |
0
|
CA$9.43M 7M USD | CA$0.00 0 USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$9.43M 7M USD | 0 | -CA$0.24 -0.1 USD | ||
|
Harbour Digital Asset Capital Limited
0913.HK
HK
|
HK$0.15 0.02 USD |
-5.56
|
HK$54.29M 6.94M USD | HK$70.03K 8.95K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$54.29M 6.94M USD | 0.36 | HK$0.42 0.05 USD | ||
|
ZACD Group Ltd.
8313.HK
HK
|
HK$0.03 0.0034 USD |
0
|
HK$54.00M 6.9M USD | HK$450.00K 57.54K USD | HK$0.03 0.0033 USD | HK$0.03 0.0034 USD | HK$54.00M 6.9M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Lions Bay Capital Inc.
LBI.V
CA
|
CA$0.23 0.17 USD |
-8
|
CA$9.03M 6.7M USD | CA$4.00K 2.97K USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$9.03M 6.7M USD | 0 | -CA$0.08 -0.05 USD | ||
First Venture Sweden AB (publ)
FIRST-B.ST
SE
|
SEK 1.30 0.13 USD |
-3.7
|
SEK 68.65M 6.7M USD | SEK 50.07K 4.89K USD | SEK 1.30 0.13 USD | SEK 1.35 0.13 USD | SEK 68.65M 6.7M USD | 0 | -SEK 0.64 -0.06 USD | ||
|
SATO Technologies Corp.
SATO.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$9.01M 6.68M USD | CA$9.00 6.68 USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$9.01M 6.68M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Sentage
SNTG
US
|
$2.37 — |
+1.28
|
$6.65M — | $5.26K — | $2.36 — | $2.42 — | $6.65M — | 0 | -$0.81 — | ||
|
Readen Holding
RHCO
US
|
$0.02 — |
-14.29
|
$6.60M — | $10.50K — | $0.02 — | $0.02 — | $6.60M — | 0 | -$0.00 — | ||
|
Quantum Blockchain Technologies Plc
BYA1.SG
DE
|
€0.00 0.0040 USD |
+16.67
|
€5.63M 6.5M USD | €0.00 0 USD | €0.00 0.0034 USD | €0.00 0.0040 USD | €5.63M 6.5M USD | 0 | €0.00 0 USD | ||
|
NCL Research & Financial Services Limited
NCLRESE.BO
IN
|
₹0.50 0.0060 USD |
-1.96
|
₹535.16M 6.47M USD | ₹3.11M 37.64K USD | ₹0.49 0.0059 USD | ₹0.52 0.0062 USD | ₹535.16M 6.47M USD | 0 | -₹0.02 -0.0002 USD | ||
|
Netcapital
NCPL
US
|
$0.80 — |
-2.43
|
$6.31M — | $62.16K — | $0.80 — | $0.85 — | $6.31M — | 0 | -$15.16 — | ||
|
Panafic Industrials Limited
PANAFIC.BO
IN
|
₹1.05 0.01 USD |
0
|
₹517.39M 6.26M USD | ₹7.81M 94.47K USD | ₹1.00 0.01 USD | ₹1.05 0.01 USD | ₹517.39M 6.26M USD | 0 | -₹0.24 -0.002 USD | ||
|
FutureGen Industries Corp.
LITT.V
CA
|
CA$0.15 0.11 USD |
-21.05
|
CA$8.34M 6.19M USD | CA$500.00 371.03 USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$8.34M 6.19M USD | 0 | -CA$0.09 -0.06 USD | ||
|
Capital Realm Financial Holdings Group Limited
0204.HK
HK
|
HK$0.19 0.02 USD |
+0.53
|
HK$47.32M 6.05M USD | HK$555.00K 70.96K USD | HK$0.19 0.02 USD | HK$0.20 0.02 USD | HK$47.32M 6.05M USD | 0 | -HK$9.75 -1.2 USD | ||
|
DLC Asia Limited
8210.HK
HK
|
HK$0.06 0.0075 USD |
0
|
HK$47.20M 6.04M USD | HK$640.00K 81.83K USD | HK$0.06 0.0074 USD | HK$0.07 0.0083 USD | HK$47.20M 6.04M USD | 0 | -HK$0.01 -0.001 USD | ||
|
UBA Investments Limited
0768.HK
HK
|
HK$0.04 0.0047 USD |
0
|
HK$47.05M 6.02M USD | HK$102.00K 13.04K USD | HK$0.04 0.0047 USD | HK$0.04 0.0047 USD | HK$47.05M 6.02M USD | 3.70 | HK$0.01 0.001 USD | ||
|
INC S.A.
INC.WA
PL
|
PLN 1.59 0.4 USD |
-1.85
|
PLN 23.64M 6.01M USD | PLN 1.95K 495.13 USD | PLN 1.59 0.4 USD | PLN 1.63 0.41 USD | PLN 23.64M 6.01M USD | 0 | -PLN 0.05 -0.01 USD | ||
|
ARC Finance Limited
ARCFIN.BO
IN
|
₹0.55 0.0066 USD |
0
|
₹479.33M 5.8M USD | ₹1.45M 17.55K USD | ₹0.54 0.0065 USD | ₹0.58 0.0070 USD | ₹479.33M 5.8M USD | 55.00 | ₹0.01 0.0001 USD | ||
Lavide Holding N.V.
LVIDE.AS
NL
|
€0.57 0.66 USD |
-7.77
|
€4.97M 5.74M USD | €2.52K 2.91K USD | €0.57 0.66 USD | €0.60 0.69 USD | €4.97M 5.74M USD | 0 | -€0.25 -0.2 USD | ||
|
TechCom
TCRI
US
|
$0.09 — |
0
|
$5.72M — | $310.00 — | $0.04 — | $0.04 — | $5.72M — | 0 | $0.00 — | ||
|
Novavis Group S.A.
NVG.WA
PL
|
PLN 0.64 0.16 USD |
-1.23
|
PLN 22.41M 5.7M USD | PLN 8.19K 2.08K USD | PLN 0.64 0.16 USD | PLN 0.66 0.17 USD | PLN 22.41M 5.7M USD | 0 | -PLN 0.11 -0.02 USD | ||
|
Net Pacific Holdings Limited
5QY.SI
SG
|
SGD 0.01 0.01 USD |
+7.69
|
SGD 7.36M 5.52M USD | SGD 600.00K 449.67K USD | SGD 0.01 0.01 USD | SGD 0.01 0.01 USD | SGD 7.36M 5.52M USD | 0 | SGD 0.00 0 USD | ||
Goobit Group AB (publ)
BTCX.ST
SE
|
SEK 0.15 0.01 USD |
0
|
SEK 55.52M 5.42M USD | SEK 348.51K 34.02K USD | SEK 0.15 0.01 USD | SEK 0.15 0.01 USD | SEK 55.52M 5.42M USD | 0 | -SEK 0.04 -0.003 USD | ||
|
Innovative Holdings Alliance
IHAI
US
|
$0.09 — |
+3.37
|
$5.34M — | $40.00K — | $0.07 — | $0.08 — | $5.34M — | 0 | $0.00 — | ||
|
SGF Capital Public Company Limited
SGF.BK
TH
|
THB 0.14 0.0039 USD |
0
|
THB 183.40M 5.16M USD | THB 1.93M 54.23K USD | THB 0.13 0.0036 USD | THB 0.15 0.0042 USD | THB 183.40M 5.16M USD | 0 | -THB 0.11 -0.003 USD | ||
|
Fineqia
FNQQF
US
|
$0.00 — |
0
|
$5.15M — | $50.25K — | $0.00 — | $0.00 — | $5.15M — | 0 | $0.00 — | ||
|
Suntex Enterprises
SNTX
US
|
$0.01 — |
+2.76
|
$5.09M — | $7.11K — | $0.01 — | $0.01 — | $5.09M — | 0 | $0.00 — | ||
|
DelphX Capital Markets Inc.
DELX.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$6.80M 5.04M USD | CA$33.00K 24.49K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$6.80M 5.04M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Elanor Investors Group
ENN.AX
AU
|
A$0.06 0.04 USD |
+35.71
|
A$7.52M 4.98M USD | A$22.63M 14.98M USD | A$0.04 0.03 USD | A$0.06 0.04 USD | A$7.52M 4.98M USD | 0 | -A$0.14 -0.09 USD | ||
|
Cocoon Holdings Limited
0428.HK
HK
|
HK$0.25 0.03 USD |
+3.73
|
HK$38.56M 4.93M USD | HK$360.00K 46.03K USD | HK$0.24 0.03 USD | HK$0.25 0.03 USD | HK$38.56M 4.93M USD | 2.77 | HK$0.09 0.01 USD | ||
|
Srestha Finvest Limited
SRESTHA.BO
IN
|
₹0.23 0.0027 USD |
-4.17
|
₹404.23M 4.89M USD | ₹2.58M 31.26K USD | ₹0.23 0.0027 USD | ₹0.25 0.0030 USD | ₹404.23M 4.89M USD | 0 | -₹0.23 -0.002 USD | ||
PT Danasupra Erapacific Tbk
DEFI.JK
ID
|
IDR 113.00 0.0072 USD |
-2.59
|
IDR 76.39B 4.88M USD | IDR 116.72M 7.46K USD | IDR 111.00 0.0070 USD | IDR 124.00 0.0079 USD | IDR 76.39B 4.88M USD | 0 | -IDR 4.20 -0.0002 USD | ||
|
Asia-Pac Financial Investment Company Limited
8193.HK
HK
|
HK$0.14 0.02 USD |
+3.85
|
HK$37.77M 4.83M USD | HK$140.00K 17.9K USD | HK$0.13 0.02 USD | HK$0.14 0.02 USD | HK$37.77M 4.83M USD | 1.92 | HK$0.07 0.008 USD | ||
NOIZ Group Limited
8163.HK
HK
|
HK$0.04 0.0046 USD |
+5.88
|
HK$36.91M 4.72M USD | HK$600.50K 76.78K USD | HK$0.04 0.0044 USD | HK$0.04 0.0046 USD | HK$36.91M 4.72M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Coloured Ties Capital
APEOF
US
|
$0.21 — |
0
|
$4.60M — | $5.00K — | $0.20 — | $0.22 — | $4.60M — | 0.69 | $0.30 — | ||
|
Quinsam Capital Corporation
QCA.CN
CA
|
CA$0.07 0.05 USD |
0
|
CA$6.09M 4.52M USD | CA$0.00 0 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$6.09M 4.52M USD | 3.25 | CA$0.02 0.01 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||