结果页面 25，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (4034)
- 阿根廷 (39)
- 澳大利亚 (196)
- 奥地利 (105)
- 比利时 (19)
- 巴西 (157)
- 加拿大 (378)
- 智利 (27)
- 中国 (117)
- 捷克共和国 (11)
- 丹麦 (31)
- 芬兰 (19)
- 法国 (63)
- 德国 (1515)
- 希腊 (15)
- 香港 (226)
- 匈牙利 (1)
- 印度 (355)
- 印度尼西亚 (97)
- 爱尔兰 (4)
- 以色列 (54)
- 意大利 (63)
- 日本 (179)
- 马来西亚 (37)
- 墨西哥 (92)
- 荷兰 (36)
- 新西兰 (10)
- 挪威 (45)
- 波兰 (50)
- 葡萄牙 (3)
- 卡塔尔 (17)
- 俄罗斯 (21)
- 新加坡 (24)
- 南非 (53)
- 韩国 (65)
- 西班牙 (18)
- 苏里南 (43)
- 瑞典 (64)
- 瑞士 (51)
- 台湾 (69)
- 泰国 (142)
- 东帝汶 (2)
- 土耳其 (64)
- 英国 (400)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
金融 (9354)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CNFinance CNF | $0.7099 — |
-3.02
|
$48.69M — | $18.09K — | $0.7099 — | $0.7399 — | $48.69M — | 2.83 | $0.25 — | |
| Beyond Securities Public Company Limited BYD.BK | $0.33 0.0092 USD |
-2.94
|
$1.72B 48.38M USD | $3.71M 104.4K USD | $0.3099 0.0087 USD | $0.3499 0.0098 USD | $1.72B 48.38M USD | 0 | -$0.86 -0.02 USD | |
| Canadian Life Companies Split Corp. LFE.TO | $5.43 4.03 USD |
-8.43
|
$64.95M 48.2M USD | $88.5K 65.68K USD | $5.31 3.94 USD | $5.89 4.37 USD | $64.95M 48.2M USD | 1.41 | $3.83 2.84 USD | |
| HNO HNOI | $0.5999 — |
+8.7
|
$48.02M — | $3.79K — | $0.5999 — | $0.5999 — | $48.02M — | 0 | -$0.01 — | |
| Spacenet Enterprises India Limited SPCENET.NS | $7 0.08 USD |
-2.51
|
$3.94B 47.63M USD | $1.34M 16.17K USD | $6.95 0.08 USD | $7.53 0.09 USD | $3.94B 47.63M USD | 33.33 | $0.21 0.002 USD | |
| Catalyst Bancorp CLST | $11.17 — |
-2.01
|
$46.99M — | $7.9K — | $10.67 — | $11.38 — | $46.99M — | 0 | -$0.78 — | |
| IFS Capital Limited I49.SI | $0.13 0.09 USD |
0
|
$62.18M 46.6M USD | $103.5K 77.57K USD | $0.13 0.09 USD | $0.13 0.1 USD | $62.18M 46.6M USD | 12.59 | $0.01 0.007 USD | |
| Thai Reinsurance Public Company Limited THRE.BK | $0.39 0.01 USD |
-2.5
|
$1.64B 46.25M USD | $2.68M 75.33K USD | $0.3699 0.01 USD | $0.4 0.01 USD | $1.64B 46.25M USD | 7.79 | $0.05 0.001 USD | |
| Nuveen New York Select Tax-Free Income Portfolio NXN | $11.76 — |
+0.26
|
$46.16M — | $7.75K — | $11.74 — | $11.83 — | $46.16M — | 14.51 | $0.81 — | |
| Avrupa Yatirim Holding A.S. AVHOL.IS | $38.8 1.22 USD |
+4.19
|
$1.45B 45.39M USD | $4.89M 153.55K USD | $36.5 1.15 USD | $39.7 1.25 USD | $1.45B 45.39M USD | 17.79 | $2.18 0.07 USD | |
| Aljazira Mawten REIT Fund 4331.SR | $14.4 3.84 USD |
-1.23
|
$169.92M 45.33M USD | $38.97K 10.4K USD | $14.3 3.81 USD | $14.78 3.94 USD | $169.92M 45.33M USD | 18.22 | $0.79 0.21 USD | |
| Tune Protect Group Berhad 5230.KL | $0.28 0.06 USD |
-5.08
|
$211.02M 44.87M USD | $300.5K 63.9K USD | $0.28 0.06 USD | $0.2899 0.06 USD | $211.02M 44.87M USD | 0 | $0 0 USD | |
| OptimumBank OPHC | $3.81 — |
-3.3
|
$44.77M — | $10.18K — | $3.81 — | $3.84 — | $44.77M — | 2.86 | $1.33 — | |
| Zuoli Kechuang Micro-finance Company Limited 6866.HK | $0.2999 0.04 USD |
0
|
$348.1M 44.51M USD | $58K 7.42K USD | $0.28 0.04 USD | $0.28 0.04 USD | $348.1M 44.51M USD | 5.89 | $0.05 0.006 USD | |
| Pioneer Credit Limited PNC.AX | $0.4099 0.27 USD |
-2.38
|
$65.9M 43.61M USD | $121.32K 80.29K USD | $0.4 0.26 USD | $0.4099 0.27 USD | $65.9M 43.61M USD | 0 | -$0.08 -0.05 USD | |
| WAM Active Limited WAA.AX | $0.8599 0.57 USD |
0
|
$65.67M 43.46M USD | $184.47K 122.09K USD | $0.8499 0.56 USD | $0.8599 0.57 USD | $65.67M 43.46M USD | 7.81 | $0.11 0.07 USD | |
| Acorn Capital Investment Fund Limited ACQ.AX | $0.7299 0.48 USD |
-1.35
|
$65.19M 43.15M USD | $20K 13.24K USD | $0.7299 0.48 USD | $0.7399 0.49 USD | $65.19M 43.15M USD | 12.16 | $0.06 0.04 USD | |
| Investcorp Credit Management BDC ICMB | $2.96 — |
-4.21
|
$42.67M — | $58.91K — | $2.91 — | $3.13 — | $42.67M — | 6.43 | $0.46 — | |
| Marka Yatirim Holding A.S. MARKA.IS | $63.9 2.01 USD |
-4.05
|
$1.34B 42.12M USD | $866.57K 27.21K USD | $63.4 1.99 USD | $68 2.14 USD | $1.34B 42.12M USD | 0 | -$13.63 -0.4 USD | |
| Grupa Kapitalowa IMMOBILE S.A. GKI.WA | $2.21 0.56 USD |
-1.34
|
$165.64M 42.1M USD | $113.69K 28.9K USD | $2.1 0.53 USD | $2.29 0.58 USD | $165.64M 42.1M USD | 0 | -$0.42 -0.1 USD | |
| SelfWealth Limited SWF.AX | $0.28 0.18 USD |
-0.72
|
$63.5M 42.03M USD | $375.08K 248.25K USD | $0.27 0.18 USD | $0.28 0.19 USD | $63.5M 42.03M USD | 27.50 | $0.01 0.006 USD | |
| Ding Yi Feng Holdings Group International Limited 0612.HK | $0.2099 0.03 USD |
+2.46
|
$324.78M 41.53M USD | $368K 47.05K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $324.78M 41.53M USD | 0 | -$0.3 -0.03 USD | |
| Centrepoint Alliance Limited CAF.AX | $0.3099 0.21 USD |
-2.5
|
$62.05M 41.07M USD | $316.66K 209.59K USD | $0.3099 0.21 USD | $0.32 0.21 USD | $62.05M 41.07M USD | 10.40 | $0.03 0.02 USD | |
| GFA Co., Ltd. 8783.T | $385 2.6 USD |
-4.94
|
$6.07B 40.98M USD | $1.2M 8.13K USD | $363 2.45 USD | $398 2.69 USD | $6.07B 40.98M USD | 0 | -$3,876 -26.1 USD | |
| CMBC CAPITAL 1141.HK | $0.2899 0.04 USD |
-10.77
|
$318.79M 40.76M USD | $2.8M 358.4K USD | $0.2899 0.04 USD | $0.2999 0.04 USD | $318.79M 40.76M USD | 0 | -$0.22 -0.02 USD | |
| Microequities Asset Management Group Limited MAM.AX | $0.4699 0.31 USD |
-5.1
|
$60.84M 40.27M USD | $24.15K 15.98K USD | $0.46 0.3 USD | $0.4799 0.32 USD | $60.84M 40.27M USD | 9.30 | $0.05 0.03 USD | |
| Fisco Ltd. 3807.T | $130 0.88 USD |
-4.41
|
$5.96B 40.21M USD | $865K 5.84K USD | $124 0.84 USD | $135 0.91 USD | $5.96B 40.21M USD | 0 | -$31.01 -0.2 USD | |
| TIH Limited T55.SI | $0.22 0.16 USD |
0
|
$53.17M 39.85M USD | $65K 48.71K USD | $0.22 0.16 USD | $0.22 0.16 USD | $53.17M 39.85M USD | 3.14 | $0.07 0.05 USD | |
| Brompton Lifeco Split Corp. LCS.TO | $7.57 5.62 USD |
-10.41
|
$52.51M 38.96M USD | $49.52K 36.74K USD | $7.37 5.47 USD | $8.34 6.19 USD | $52.51M 38.96M USD | 6.75 | $1.12 0.83 USD | |
| The Marygold Companies MGLD | $0.9 — |
-10.09
|
$38.82M — | $4.07K — | $0.9 — | $0.93 — | $38.82M — | 0 | -$0.14 — | |
| Apex Equity Holdings Berhad 5088.KL | $0.9 0.19 USD |
0
|
$182.38M 38.78M USD | $341.6K 72.63K USD | $0.9 0.19 USD | $0.9 0.19 USD | $182.38M 38.78M USD | 3.91 | $0.23 0.05 USD | |
| Earlypay Limited EPY.AX | $0.22 0.14 USD |
-2.27
|
$58.52M 38.74M USD | $155.61K 102.99K USD | $0.2099 0.14 USD | $0.22 0.14 USD | $58.52M 38.74M USD | 21.50 | $0.01 0.006 USD | |
| Ecofin U.S. Renewables Infrastructure Trust PLC RNEW.L | $0.28 — |
+7.69
|
$38.66M — | $63.2K — | $0.2999 — | $0.2999 — | $38.66M — | 0 | -$0.24 — | |
| The Herzfeld Caribbean Basin Fund CUBA | $2.45 — |
-4.3
|
$38.52M — | $82.91K — | $2.43 — | $2.6 — | $38.52M — | 12.89 | $0.19 — | |
| AmeriServ Financial ASRV | $2.31 — |
-2.53
|
$38.16M — | $20.04K — | $2.3 — | $2.38 — | $38.16M — | 11.00 | $0.21 — | |
| Dividend Select 15 Corp. DS.TO | $6.06 4.5 USD |
-4.57
|
$51.4M 38.14M USD | $14.27K 10.59K USD | $6.06 4.5 USD | $6.35 4.71 USD | $51.4M 38.14M USD | 4.32 | $1.4 1.04 USD | |
| Is Yatirim Ortakligi A.S. ISYAT.IS | $7.56 0.24 USD |
-0.53
|
$1.21B 38.13M USD | $750.45K 23.57K USD | $7.47 0.23 USD | $7.66 0.24 USD | $1.21B 38.13M USD | 0 | -$0.09 -0.002 USD | |
| Eastern Commercial Leasing Public Company Limited ECL-R.BK | $0.79 0.02 USD |
0
|
$1.35B 37.87M USD | $1.14M 32.05K USD | $0.79 0.02 USD | $0.8299 0.02 USD | $1.35B 37.87M USD | 13.16 | $0.06 0.001 USD | |
| K33 AB (publ) 869.F | $0.001 0.0010 USD |
-9.09
|
$34.35M 37.55M USD | $10K 10.93K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $34.35M 37.55M USD | 0 | $0 0 USD | |
| Mexico Equity & Income Fund MXE | $8.52 — |
-5.65
|
$37.49M — | $20.04K — | $8.52 — | $9.02 — | $37.49M — | 0 | -$1.52 — | |
| ASIA ORIENT 0214.HK | $0.34 0.04 USD |
0
|
$285.9M 36.56M USD | $121 15.47 USD | $0.34 0.04 USD | $0.34 0.04 USD | $285.9M 36.56M USD | 0 | -$4.02 -0.5 USD | |
| Global Menkul Degerler Anonim Sirketi GLBMD.IS | $9.84 0.31 USD |
-0.2
|
$1.16B 36.46M USD | $201.23K 6.32K USD | $9.71 0.3 USD | $10.04 0.32 USD | $1.16B 36.46M USD | 8.00 | $1.23 0.04 USD | |
| Prime Financial Group Limited PFG.AX | $0.22 0.14 USD |
0
|
$55.09M 36.46M USD | $4.74K 3.14K USD | $0.22 0.14 USD | $0.22 0.15 USD | $55.09M 36.46M USD | 10.75 | $0.02 0.01 USD | |
| DINGYI GP INV 0508.HK | $0.34 0.04 USD |
0
|
$284.98M 36.44M USD | $5K 639.31 USD | $0.34 0.04 USD | $0.34 0.04 USD | $284.98M 36.44M USD | 0 | -$0.05 -0.006 USD | |
| The Baraboo Bancorporation BAOB | $3.9 — |
-1.76
|
$36.34M — | $23.71K — | $3.9 — | $3.95 — | $36.34M — | 8.66 | $0.45 — | |
| Pacific & Orient Berhad 6009.KL | $0.6099 0.13 USD |
-1.63
|
$170.4M 36.23M USD | $84.7K 18.01K USD | $0.6199 0.13 USD | $0.6199 0.13 USD | $170.4M 36.23M USD | 0 | -$0.2 -0.04 USD | |
| Xtra Energy XTPT | $0.16 — |
+3.23
|
$36.09M — | $11.05K — | $0.1499 — | $0.16 — | $36.09M — | 0 | $0 — | |
| Canadian Life Companies Split Corp. LFE-PB.TO | $10.45 7.75 USD |
-2.43
|
$48.32M 35.85M USD | $14.8K 10.98K USD | $10.01 7.43 USD | $10.62 7.88 USD | $48.32M 35.85M USD | 7.15 | $1.46 1.08 USD | |
| 180 Degree Capital TURN | $3.58 — |
-6.53
|
$35.8M — | $77.84K — | $3.15 — | $3.88 — | $35.8M — | 0 | -$0.38 — | |
| Centric Holdings S.A. CENTR.AT | $0.33 0.36 USD |
-1.21
|
$32.24M 35.24M USD | $232.4K 254.05K USD | $0.3099 0.34 USD | $0.33 0.36 USD | $32.24M 35.24M USD | 0 | -$0.01 -0.01 USD | |
| G2D Investments, Ltd. G2DI33.SA | $1.48 0.3 USD |
-6.33
|
$170.28M 34.51M USD | $61.45K 12.46K USD | $1.48 0.3 USD | $1.59 0.32 USD | $170.28M 34.51M USD | 0 | -$1.08 -0.2 USD | |
| BlackWall Limited BWF.AX | $0.3099 0.21 USD |
-7.46
|
$52.02M 34.43M USD | $124.06K 82.11K USD | $0.2999 0.2 USD | $0.33 0.22 USD | $52.02M 34.43M USD | 0 | -$0.12 -0.07 USD | |
| Raiz Invest Limited RZI.AX | $0.4899 0.32 USD |
-2.97
|
$51.6M 34.15M USD | $36.74K 24.31K USD | $0.4899 0.32 USD | $0.5 0.33 USD | $51.6M 34.15M USD | 0 | -$0.01 -0.006 USD | |
| IMAGI INT'L 0585.HK | $0.32 0.04 USD |
-4.48
|
$265.58M 33.96M USD | $64K 8.18K USD | $0.32 0.04 USD | $0.32 0.04 USD | $265.58M 33.96M USD | 0 | -$0.02 -0.002 USD | |
| DMG Blockchain Solutions Inc. DMGI.V | $0.23 0.17 USD |
+2.27
|
$45.73M 33.93M USD | $319.51K 237.09K USD | $0.2 0.15 USD | $0.23 0.17 USD | $45.73M 33.93M USD | 0 | -$0.09 -0.06 USD | |
| Lowell Resources Fund LRT.AX | $1.21 0.8 USD |
+0.83
|
$50.07M 33.14M USD | $43.41K 28.73K USD | $1.18 0.78 USD | $1.21 0.8 USD | $50.07M 33.14M USD | 0 | -$0.16 -0.1 USD | |
| PIMCO New York Municipal Income Fund III PYN | $5.68 — |
-0.61
|
$32.64M — | $8.15K — | $5.68 — | $5.78 — | $32.64M — | 0 | -$0.1 — | |
| Kingwisoft Technology Group Company Limited 8295.HK | $0.05 0.0066 USD |
-1.89
|
$248.35M 31.76M USD | $1.14M 145.76K USD | $0.05 0.0062 USD | $0.05 0.0067 USD | $248.35M 31.76M USD | 0 | -$0.06 -0.007 USD | |
| Kitahama Capital Partners Co.,Ltd. 2134.T | $17 0.11 USD |
-5.56
|
$4.67B 31.54M USD | $10.3M 69.51K USD | $17 0.11 USD | $19 0.13 USD | $4.67B 31.54M USD | 0 | -$3.56 -0.02 USD | |
| Ironbark Capital Limited IBC.AX | $0.44 0.29 USD |
+1.15
|
$46.32M 30.66M USD | $32.75K 21.68K USD | $0.44 0.29 USD | $0.44 0.29 USD | $46.32M 30.66M USD | 22.00 | $0.02 0.01 USD | |
| Hilbert Group AB (publ) HILB-B.ST | $4.8 0.47 USD |
-4
|
$313.11M 30.56M USD | $127.18K 12.41K USD | $4.01 0.39 USD | $5 0.49 USD | $313.11M 30.56M USD | 0 | -$0.56 -0.05 USD | |
| Harmoney Corp Limited HMY.AX | $0.45 0.3 USD |
+2.27
|
$45.88M 30.37M USD | $2.91K 1.93K USD | $0.44 0.29 USD | $0.45 0.3 USD | $45.88M 30.37M USD | 0 | -$0.13 -0.08 USD | |
| Atlantic American AAME | $1.48 — |
-6.92
|
$30.2M — | $4.85K — | $1.48 — | $1.63 — | $30.2M — | 0 | -$0.23 — | |
| GIC GROUP 1669.HK | $0.5899 0.08 USD |
-1.67
|
$236M 30.18M USD | $54K 6.9K USD | $0.5899 0.08 USD | $0.5899 0.08 USD | $236M 30.18M USD | 4.91 | $0.12 0.02 USD | |
| Getin Holding S.A. GTN.WA | $0.63 0.16 USD |
-0.64
|
$118.6M 30.15M USD | $181.6K 46.16K USD | $0.6199 0.16 USD | $0.64 0.16 USD | $118.6M 30.15M USD | 4.80 | $0.13 0.03 USD | |
| DMG Blockchain DMGGF | $0.1499 — |
-5.39
|
$29.94M — | $61.5K — | $0.14 — | $0.1499 — | $29.94M — | 0 | -$0.06 — | |
| Yesil Yatirim Holding Anonim Sirketi YESIL.IS | $1.47 0.05 USD |
-1.34
|
$948.15M 29.78M USD | $13.91M 436.91K USD | $1.46 0.05 USD | $1.5 0.05 USD | $948.15M 29.78M USD | 4.90 | $0.3 0.009 USD | |
| H-FARM S.p.A. FARM.MI | $0.14 0.15 USD |
-5.56
|
$27.22M 29.76M USD | $10.5K 11.48K USD | $0.14 0.15 USD | $0.14 0.16 USD | $27.22M 29.76M USD | 0 | -$0.04 -0.04 USD | |
| Auctus Investment Group Limited AVC.AX | $0.56 0.37 USD |
-1.75
|
$44.96M 29.76M USD | $17.41K 11.52K USD | $0.56 0.37 USD | $0.5699 0.38 USD | $44.96M 29.76M USD | 18.66 | $0.03 0.02 USD | |
| BTCS BTCS | $1.46 — |
-3.95
|
$29.47M — | $257.78K — | $1.34 — | $1.52 — | $29.47M — | 0 | -$0.08 — | |
| Hedef Girisim Sermayesi Yatirim Ortakligi A.S. HDFGS.IS | $1.64 0.05 USD |
-1.8
|
$926.6M 29.1M USD | $29.01M 911.19K USD | $1.63 0.05 USD | $1.68 0.05 USD | $926.6M 29.1M USD | 0 | -$0.52 -0.01 USD | |
| CD Private Equity Fund II CD2.AX | $0.8299 0.55 USD |
0
|
$43.56M 28.83M USD | $5.25K 3.47K USD | $0.8299 0.55 USD | $0.8299 0.55 USD | $43.56M 28.83M USD | 4.14 | $0.2 0.13 USD | |
| MFS Intermediate High Income Fund CIF | $1.6 — |
-5.33
|
$28.81M — | $159.49K — | $1.57 — | $1.68 — | $28.81M — | 6.95 | $0.23 — | |
| Allied Energy AGGI | $0.01 — |
+20
|
$28.76M — | $44.72K — | $0.01 — | $0.01 — | $28.76M — | 6.00 | $0 — | |
| The Trendlines Group Ltd. 42T.SI | $0.04 0.03 USD |
-2.78
|
$38.22M 28.65M USD | $164.5K 123.29K USD | $0.04 0.03 USD | $0.04 0.03 USD | $38.22M 28.65M USD | 0 | -$0.01 -0.007 USD | |
| North Energy ASA NORTH.OL | $2.52 0.24 USD |
-0.79
|
$295.48M 28.34M USD | $8.08M 775.45K USD | $2.48 0.24 USD | $2.6 0.25 USD | $295.48M 28.34M USD | 5.04 | $0.5 0.05 USD | |
| U.S. Global Investors GROW | $2.12 — |
-3.64
|
$28.31M — | $44.27K — | $2.05 — | $2.27 — | $28.31M — | 53.00 | $0.04 — | |
| RMB Holdings Limited R8B.F | $0.02 0.02 USD |
0
|
$25.58M 27.96M USD | $40K 43.73K USD | $0.02 0.02 USD | $0.02 0.02 USD | $25.58M 27.96M USD | 0 | $0 0 USD | |
| Nisun International Enterprise Development NISN | $5.99 — |
-6.7
|
$27.87M — | $70.51K — | $5.7 — | $6.35 — | $27.87M — | 1.42 | $4.2 — | |
| Argo Blockchain ARBK | $0.33 — |
-0.15
|
$27.53M — | $217.83K — | $0.32 — | $0.34 — | $27.53M — | 0 | -$0.9 — | |
| Argo Blockchain ARBKF | $0.04 — |
0
|
$27.5M — | $6K — | $0.02999 — | $0.02999 — | $27.5M — | 0 | -$0.09 — | |
| ZHONG JI LS 0767.HK | $0.39 0.05 USD |
0
|
$213.15M 27.25M USD | $513.48K 65.65K USD | $0.39 0.05 USD | $0.4199 0.05 USD | $213.15M 27.25M USD | 0 | $0 0 USD | |
| WT Financial Group Limited WTL.AX | $0.1199 0.08 USD |
+4.35
|
$41.06M 27.18M USD | $91.95K 60.86K USD | $0.11 0.07 USD | $0.1199 0.08 USD | $41.06M 27.18M USD | 12.00 | $0.01 0.006 USD | |
| DA YU FIN 1073.HK | $0.08999 0.01 USD |
-2.11
|
$211.92M 27.1M USD | $233K 29.79K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $211.92M 27.1M USD | 0 | -$0.12 -0.01 USD | |
| Amanah Leasing Public Company Limited AMANAH.BK | $0.81 0.02 USD |
-3.57
|
$959.14M 26.99M USD | $1.55M 43.54K USD | $0.78 0.02 USD | $0.8499 0.02 USD | $959.14M 26.99M USD | 0 | -$0.01 -0.0002 USD | |
| Wisr Limited WZR.AX | $0.02999 0.02 USD |
+3.57
|
$40.45M 26.77M USD | $319.44K 211.42K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $40.45M 26.77M USD | 0 | -$0.01 -0.006 USD | |
| Sequoia Financial Group Limited SEQ.AX | $0.33 0.22 USD |
+1.56
|
$40.34M 26.7M USD | $600.48K 397.43K USD | $0.3099 0.21 USD | $0.33 0.22 USD | $40.34M 26.7M USD | 0 | -$0.01 -0.006 USD | |
| ETERNITY INV 0764.HK | $0.05 0.0069 USD |
0
|
$206.26M 26.37M USD | $6 0.77 USD | $0.05 0.0069 USD | $0.05999 0.0070 USD | $206.26M 26.37M USD | 0 | -$0.1 -0.01 USD | |
| Axcap Ventures GARLF | $0.1 — |
0
|
$26.26M — | $9K — | $0.13 — | $0.13 — | $26.26M — | 0 | -$0.25 — | |
| Denge Yatirim Holding A.S. DENGE.IS | $2.78 0.09 USD |
-1.77
|
$831.06M 26.1M USD | $4.19M 131.49K USD | $2.76 0.09 USD | $2.85 0.09 USD | $831.06M 26.1M USD | 1.79 | $1.55 0.05 USD | |
| Creditwest Faktoring Anonim Sirketi CRDFA.IS | $8.3 0.26 USD |
+7.24
|
$830M 26.07M USD | $4.48M 140.68K USD | $7.9 0.25 USD | $8.45 0.27 USD | $830M 26.07M USD | 6.97 | $1.19 0.04 USD | |
| Argo Blockchain plc 0XP.F | $0.02999 0.03 USD |
0
|
$23.59M 25.79M USD | $31.85K 34.82K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $23.59M 25.79M USD | 0 | -$0.08 -0.08 USD | |
| Alpha Trust Andromeda Investment Trust S.A. ANDRO.AT | $6.52 7.13 USD |
-3.83
|
$22.45M 24.54M USD | $1.7K 1.86K USD | $6.52 7.13 USD | $6.76 7.39 USD | $22.45M 24.54M USD | 13.87 | $0.47 0.51 USD | |
| Crypto Blockchain Industries ALCBI.PA | $0.08999 0.09 USD |
-10.53
|
$22.3M 24.37M USD | $222.19K 242.88K USD | $0.08 0.09 USD | $0.1 0.11 USD | $22.3M 24.37M USD | 0 | -$0.01 -0.01 USD | |
| Nuveen Missouri Quality Municipal Income Fund NOM | $10.33 — |
-0.83
|
$24.29M — | $10.77K — | $10.3 — | $10.43 — | $24.29M — | 17.81 | $0.58 — | |
| Micro Leasing Public Company Limited MICRO.BK | $0.91 0.03 USD |
0
|
$850.85M 23.94M USD | $2.94M 82.81K USD | $0.8599 0.02 USD | $0.9399 0.03 USD | $850.85M 23.94M USD | 0 | -$0.15 -0.004 USD | |
| Thaire Life Assurance Public Company Limited THREL.BK | $1.36 0.04 USD |
-4.9
|
$843.2M 23.73M USD | $158.11K 4.45K USD | $1.33 0.04 USD | $1.43 0.04 USD | $843.2M 23.73M USD | 0 | -$0.08 -0.002 USD | |
| SHENG YUAN HLDG 0851.HK | $0.2099 0.03 USD |
0
|
$185.21M 23.68M USD | $50K 6.39K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $185.21M 23.68M USD | 5.25 | $0.04 0.005 USD | |
| BIGG Digital Assets BBKCF | $0.07 — |
-7.14
|
$23.13M — | $100.68K — | $0.05999 — | $0.07 — | $23.13M — | 0 | -$0.03 — | |
| Seker Finansal Kiralama A.S. SEKFK.IS | $7.35 0.23 USD |
-0.68
|
$735M 23.08M USD | $842.47K 26.46K USD | $7.24 0.23 USD | $7.42 0.23 USD | $735M 23.08M USD | 4.56 | $1.61 0.05 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||