Pagina di risultati 29 per Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Finanza (6847)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
The Charles Schwab Corporation
SCHW.MX
MX
|
MX$1,742.00 103.15 USD |
0
|
MX$3.01T 178.38B USD | MX$0.00 0 USD | MX$1,742.00 103.15 USD | MX$1,742.00 103.15 USD | MX$3.01T 178.38B USD | 17.63 | MX$98.79 5.85 USD | ||
Commonwealth Bank of Australia
CBAUF
US
|
$106.54 — |
0
|
$178.12B — | $100.00 — | $124.50 — | $124.50 — | $178.12B — | 24.15 | $4.41 — | ||
Allianz SE
ALVE.F
DE
|
€40.60 46.87 USD |
-0.98
|
€153.99B 177.76B USD | €500.00 577.17 USD | €40.60 46.87 USD | €40.60 46.87 USD | €153.99B 177.76B USD | 13.48 | €3.01 3.47 USD | ||
Commonwealth Bank of Australia
CWW0.F
DE
|
€92.00 106.2 USD |
+1.1
|
€153.84B 177.58B USD | €280.00 323.21 USD | €92.00 106.2 USD | €92.00 106.2 USD | €153.84B 177.58B USD | 24.59 | €3.74 4.32 USD | ||
The Charles Schwab Corporation
SCHW.VI
AT
|
€86.42 99.76 USD |
+1.29
|
€149.45B 172.51B USD | €0.00 0 USD | €86.28 99.6 USD | €86.82 100.22 USD | €149.45B 172.51B USD | 18.34 | €4.71 5.44 USD | ||
The Charles Schwab Corporation
SWG.DE
DE
|
€86.42 99.76 USD |
+1.29
|
€149.45B 172.51B USD | €2.00 2.31 USD | €86.30 99.62 USD | €86.42 99.76 USD | €149.45B 172.51B USD | 18.42 | €4.69 5.41 USD | ||
The Charles Schwab Corporation
SWG.F
DE
|
€85.88 99.13 USD |
+1.15
|
€148.52B 171.44B USD | €109.00 125.82 USD | €85.88 99.13 USD | €85.88 99.13 USD | €148.52B 171.44B USD | 18.15 | €4.73 5.46 USD | ||
China Merchants Bank Co., Ltd.
M4B.F
DE
|
€5.89 6.79 USD |
+0.24
|
€148.44B 171.35B USD | €896.00 1.03K USD | €5.88 6.79 USD | €5.91 6.82 USD | €148.44B 171.35B USD | 8.06 | €0.73 0.84 USD | ||
DBS
DBSDF
US
|
$59.70 — |
+0.62
|
$169.79B — | $550.00 — | $60.24 — | $60.24 — | $169.79B — | 12.81 | $4.66 — | ||
BlackRock, Inc.
BLAK34.SA
BR
|
R$81.69 16.56 USD |
+0.42
|
R$835.61B 169.36B USD | R$1.52K 308.08 USD | R$80.90 16.4 USD | R$82.99 16.82 USD | R$835.61B 169.36B USD | 24.38 | R$3.35 0.68 USD | ||
DBS Group Holdings Ltd
DEVL.F
DE
|
€51.31 59.23 USD |
+0.12
|
€145.93B 168.45B USD | €410.00 473.28 USD | €50.84 58.69 USD | €51.99 60.01 USD | €145.93B 168.45B USD | 13.57 | €3.78 4.36 USD | ||
DBS Group Holdings Ltd
DEV.F
DE
|
€204.00 235.48 USD |
0
|
€145.04B 167.43B USD | €5.00 5.77 USD | €204.00 235.48 USD | €204.00 235.48 USD | €145.04B 167.43B USD | 13.28 | €15.36 17.73 USD | ||
Marsh
MMC.BA
AR
|
ARS 17,470.00 20.65 USD |
0
|
ARS 135.49T 160.15B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 135.49T 160.15B USD | 0 | ARS 0.00 0 USD | ||
Interactive Brokers Group, Inc.
IBKR.MX
MX
|
MX$1,585.00 93.85 USD |
0
|
MX$2.70T 159.91B USD | MX$200.00 11.84 USD | MX$1,585.00 93.85 USD | MX$1,585.00 93.85 USD | MX$2.70T 159.91B USD | 34.95 | MX$45.35 2.69 USD | ||
|
Banco Bilbao Vizcaya Argentaria, S.A.
BILB34.SA
BR
|
R$142.99 28.98 USD |
+14.39
|
R$786.44B 159.4B USD | R$3.00 0.61 USD | R$142.99 28.98 USD | R$143.00 28.98 USD | R$786.44B 159.4B USD | 12.30 | R$11.62 2.36 USD | ||
Sumitomo Mitsui Financial Group, Inc.
XMF.F
DE
|
€18.30 21.12 USD |
-3.17
|
€137.74B 159B USD | €124.00 143.14 USD | €18.14 20.94 USD | €18.72 21.61 USD | €137.74B 159B USD | 14.75 | €1.24 1.43 USD | ||
Banco Bilbao Vizcaya Argentaria, S.A.
BBVA.MX
MX
|
MX$482.89 28.59 USD |
+1.28
|
MX$2.66T 157.26B USD | MX$1.72K 102.02 USD | MX$476.19 28.2 USD | MX$485.00 28.72 USD | MX$2.66T 157.26B USD | 12.23 | MX$39.46 2.34 USD | ||
Sumitomo Mitsui Financial Group, Inc.
XMFA.F
DE
|
€21.60 24.93 USD |
-0.92
|
€135.48B 156.39B USD | €300.00 346.3 USD | €21.60 24.93 USD | €21.60 24.93 USD | €135.48B 156.39B USD | 14.49 | €1.49 1.72 USD | ||
China Merchants Bank
CIHHF
US
|
$6.10 — |
0
|
$153.84B — | $100.00 — | $6.30 — | $6.30 — | $153.84B — | 7.34 | $0.83 — | ||
|
UBS Group AG
UBSG34.SA
BR
|
R$60.36 12.23 USD |
+2.65
|
R$739.23B 149.83B USD | R$342.00 69.32 USD | R$59.70 12.1 USD | R$60.36 12.23 USD | R$739.23B 149.83B USD | 15.51 | R$3.89 0.79 USD | ||
Blackstone Inc.
BX.MX
MX
|
MX$2,100.00 124.35 USD |
+5
|
MX$2.51T 148.63B USD | MX$107.00 6.34 USD | MX$2,100.00 124.35 USD | MX$2,100.00 124.35 USD | MX$2.51T 148.63B USD | 26.10 | MX$80.44 4.76 USD | ||
Banco Bilbao Vizcaya Argentaria, S.A.
BOY.F
DE
|
€23.38 26.99 USD |
+1.52
|
€128.59B 148.44B USD | €1.42K 1.64K USD | €23.38 26.99 USD | €23.38 26.99 USD | €128.59B 148.44B USD | 12.56 | €1.86 2.15 USD | ||
Royal Bank of Canada
RY-PM.TO
CA
|
CA$24.98 18.54 USD |
0
|
CA$199.89B 148.33B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$199.89B 148.33B USD | 0 | CA$0.00 0 USD | ||
Banco Bilbao Vizcaya Argentaria, S.A.
BBVA.VI
AT
|
€23.36 26.97 USD |
+0.34
|
€128.48B 148.31B USD | €375.00 432.88 USD | €23.19 26.77 USD | €23.46 27.08 USD | €128.48B 148.31B USD | 12.42 | €1.88 2.17 USD | ||
Banco Bilbao Vizcaya Argentaria, S.A.
BBVA.SG
DE
|
€23.20 26.78 USD |
-0.43
|
€127.60B 147.29B USD | €0.00 0 USD | €23.00 26.55 USD | €23.40 27.01 USD | €127.60B 147.29B USD | 12.47 | €1.86 2.15 USD | ||
BlackRock, Inc.
BLK.VI
AT
|
€852.80 984.42 USD |
0
|
€127.41B 147.08B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €127.41B 147.08B USD | 0 | €0.00 0 USD | ||
|
Mitsubishi UFJ Financial Group, Inc.
K8A.F
DE
|
€11.20 12.93 USD |
-1.75
|
€126.06B 145.52B USD | €100.00 115.43 USD | €11.20 12.93 USD | €11.20 12.93 USD | €126.06B 145.52B USD | 8.54 | €1.31 1.51 USD | ||
Banco Bilbao Vizcaya Argentaria, S.A.
BBVA.F
DE
|
€22.80 26.32 USD |
+0.44
|
€125.40B 144.75B USD | €561.00 647.58 USD | €22.50 25.97 USD | €22.80 26.32 USD | €125.40B 144.75B USD | 12.06 | €1.89 2.18 USD | ||
Blackstone Inc.
BBN1.F
DE
|
€101.00 116.59 USD |
+2.02
|
€120.73B 139.36B USD | €100.00 115.43 USD | €100.60 116.13 USD | €101.00 116.59 USD | €120.73B 139.36B USD | 26.64 | €3.79 4.37 USD | ||
The Progressive Corporation
PGR.MX
MX
|
MX$3,989.92 236.25 USD |
0
|
MX$2.32T 137.12B USD | MX$2.00 0.12 USD | MX$3,989.92 236.25 USD | MX$3,989.92 236.25 USD | MX$2.32T 137.12B USD | 11.11 | MX$358.81 21.25 USD | ||
|
Chubb Limited
C1BL34.SA
BR
|
R$71.33 14.46 USD |
-1.16
|
R$660.46B 133.86B USD | R$6.00 1.22 USD | R$71.25 14.44 USD | R$71.33 14.46 USD | R$660.46B 133.86B USD | 11.44 | R$6.23 1.26 USD | ||
UniCredit S.p.A.
UCG.VI
AT
|
€76.46 88.26 USD |
+0.38
|
€115.30B 133.09B USD | €154.00 177.77 USD | €75.94 87.66 USD | €76.69 88.53 USD | €115.30B 133.09B USD | 10.95 | €6.98 8.06 USD | ||
UniCredit S.p.A.
CRIN.F
DE
|
€76.38 88.17 USD |
+0.74
|
€115.18B 132.95B USD | €1.23K 1.42K USD | €76.02 87.75 USD | €76.40 88.19 USD | €115.18B 132.95B USD | 11.23 | €6.80 7.85 USD | ||
UniCredit S.p.A.
CRIP.F
DE
|
€38.00 43.86 USD |
-1.04
|
€114.60B 132.29B USD | €60.00 69.26 USD | €38.00 43.86 USD | €38.00 43.86 USD | €114.60B 132.29B USD | 9.38 | €4.05 4.68 USD | ||
|
Mizuho Financial Group, Inc.
MZ8A.SG
DE
|
€9.40 10.85 USD |
-0.53
|
€113.77B 131.33B USD | €0.00 0 USD | €9.10 10.5 USD | €9.40 10.85 USD | €113.77B 131.33B USD | 15.40 | €0.61 0.7 USD | ||
Investor AB (publ)
IVSD.F
DE
|
€37.10 42.83 USD |
+2.2
|
€113.66B 131.2B USD | €339.00 391.32 USD | €36.02 41.58 USD | €37.10 42.83 USD | €113.66B 131.2B USD | 4.61 | €8.04 9.28 USD | ||
S&P Global Inc.
SPGI.MX
MX
|
MX$7,502.00 444.21 USD |
+2.87
|
MX$2.21T 130.95B USD | MX$31.00 1.84 USD | MX$7,501.99 444.21 USD | MX$7,502.00 444.21 USD | MX$2.21T 130.95B USD | 25.37 | MX$295.65 17.51 USD | ||
BNP Paribas SA
BNPN.MX
MX
|
MX$2,012.66 119.17 USD |
0
|
MX$2.21T 130.61B USD | MX$0.00 0 USD | MX$2,012.66 119.17 USD | MX$2,012.66 119.17 USD | MX$2.21T 130.61B USD | 8.54 | MX$235.64 13.95 USD | ||
UniCredit
UNCFF
US
|
$86.42 — |
+1.67
|
$130.32B — | $3.41K — | $85.00 — | $85.00 — | $130.32B — | 10.60 | $8.15 — | ||
Mizuho Financial Group, Inc.
MZ8.F
DE
|
€46.60 53.79 USD |
-1.27
|
€112.80B 130.21B USD | €300.00 346.3 USD | €46.00 53.1 USD | €46.60 53.79 USD | €112.80B 130.21B USD | 15.53 | €3.00 3.46 USD | ||
The Progressive Corporation
PGV.F
DE
|
€193.90 223.83 USD |
+1.78
|
€112.54B 129.91B USD | €10.00 11.54 USD | €193.90 223.83 USD | €193.90 223.83 USD | €112.54B 129.91B USD | 11.01 | €17.61 20.33 USD | ||
UniCredit S.p.A.
UCG.WA
PL
|
PLN 336.80 85.61 USD |
+0.9
|
PLN 507.88B 129.09B USD | PLN 18.11K 4.6K USD | PLN 331.00 84.13 USD | PLN 337.10 85.68 USD | PLN 507.88B 129.09B USD | 11.34 | PLN 29.68 7.54 USD | ||
|
Capital One Financial Corporation
CAON34.SA
BR
|
R$64.60 13.09 USD |
0
|
R$634.10B 128.52B USD | R$0.00 0 USD | R$64.60 13.09 USD | R$64.60 13.09 USD | R$634.10B 128.52B USD | 12.54 | R$5.15 1.04 USD | ||
|
The Progressive Corporation
P1GR34.SA
BR
|
R$54.51 11.05 USD |
-0.71
|
R$632.75B 128.25B USD | R$246.00 49.86 USD | R$54.51 11.05 USD | R$55.45 11.24 USD | R$632.75B 128.25B USD | 10.32 | R$5.28 1.07 USD | ||
Capital One Financial Corporation
COF.MX
MX
|
MX$3,518.00 208.31 USD |
0
|
MX$2.16T 127.79B USD | MX$97.00 5.74 USD | MX$3,518.00 208.31 USD | MX$3,518.00 208.31 USD | MX$2.16T 127.79B USD | 12.55 | MX$280.17 16.59 USD | ||
Capital One Financial Corporation
COFI.VI
AT
|
€178.00 205.47 USD |
+2.3
|
€109.20B 126.06B USD | €0.00 0 USD | €177.35 204.72 USD | €179.10 206.74 USD | €109.20B 126.06B USD | 13.33 | €13.35 15.41 USD | ||
Mizuho Financial Group, Inc.
MZ8A.F
DE
|
€9.00 10.39 USD |
-3.23
|
€108.93B 125.74B USD | €300.00 346.3 USD | €9.00 10.39 USD | €9.00 10.39 USD | €108.93B 125.74B USD | 15.25 | €0.59 0.68 USD | ||
Investor AB (publ)
IVS.F
DE
|
€35.37 40.83 USD |
+0.34
|
€108.36B 125.08B USD | €52.00 60.03 USD | €35.37 40.83 USD | €35.37 40.83 USD | €108.36B 125.08B USD | 4.54 | €7.79 8.99 USD | ||
Capital One Financial Corporation
CFX.F
DE
|
€175.50 202.59 USD |
+1.83
|
€107.67B 124.29B USD | €100.00 115.43 USD | €175.50 202.59 USD | €175.50 202.59 USD | €107.67B 124.29B USD | 13.14 | €13.35 15.41 USD | ||
Ping An Insurance (Group) Company of China, Ltd.
PZX.F
DE
|
€5.90 6.82 USD |
+0.08
|
€106.91B 123.41B USD | €2.00K 2.31K USD | €5.84 6.74 USD | €5.90 6.82 USD | €106.91B 123.41B USD | 5.73 | €1.03 1.19 USD | ||
S&P Global Inc.
MHL.DE
DE
|
€362.60 418.56 USD |
+2.84
|
€106.89B 123.39B USD | €272.00 313.98 USD | €357.40 412.56 USD | €362.60 418.56 USD | €106.89B 123.39B USD | 24.83 | €14.60 16.85 USD | ||
S&P Global Inc.
SPGI.VI
AT
|
€362.60 418.56 USD |
+2.87
|
€106.89B 123.39B USD | €0.00 0 USD | €359.00 414.41 USD | €362.60 418.56 USD | €106.89B 123.39B USD | 25.75 | €14.08 16.25 USD | ||
Ping An Insurance (Group) Company of China, Ltd.
PZX.VI
AT
|
€5.90 6.81 USD |
+0.63
|
€106.89B 123.39B USD | €0.00 0 USD | €5.87 6.78 USD | €5.90 6.81 USD | €106.89B 123.39B USD | 5.78 | €1.02 1.18 USD | ||
|
HDFC Bank Limited
HDBN.MX
MX
|
MX$404.00 23.92 USD |
0
|
MX$2.08T 122.95B USD | MX$0.00 0 USD | MX$404.00 23.92 USD | MX$404.00 23.92 USD | MX$2.08T 122.95B USD | 14.04 | MX$28.77 1.7 USD | ||
Intesa Sanpaolo S.p.A.
IESJ.F
DE
|
€36.80 42.48 USD |
-1.08
|
€106.06B 122.43B USD | €4.00 4.62 USD | €36.80 42.48 USD | €36.80 42.48 USD | €106.06B 122.43B USD | 10.95 | €3.36 3.88 USD | ||
Intesa Sanpaolo S.p.A.
ISP.VI
AT
|
€6.13 7.07 USD |
+0.02
|
€105.95B 122.3B USD | €0.00 0 USD | €6.10 7.04 USD | €6.21 7.16 USD | €105.95B 122.3B USD | 10.94 | €0.56 0.65 USD | ||
S&P Global Inc.
MHL.F
DE
|
€357.80 413.02 USD |
+0.79
|
€105.48B 121.76B USD | €12.00 13.85 USD | €356.70 411.75 USD | €357.80 413.02 USD | €105.48B 121.76B USD | 25.33 | €14.12 16.3 USD | ||
|
S&P Global Inc.
SPGI34.SA
BR
|
R$56.40 11.43 USD |
+0.11
|
R$598.56B 121.32B USD | R$2.40K 486.44 USD | R$56.23 11.4 USD | R$56.52 11.46 USD | R$598.56B 121.32B USD | 23.30 | R$2.42 0.49 USD | ||
Investor
IVSXF
US
|
$39.53 — |
0
|
$121.10B — | $300.00 — | $40.20 — | $40.20 — | $121.10B — | 4.32 | $9.15 — | ||
HDFC Bank Limited
HDFA.F
DE
|
€20.20 23.32 USD |
+3.59
|
€103.82B 119.84B USD | €507.00 585.25 USD | €19.40 22.39 USD | €20.20 23.32 USD | €103.82B 119.84B USD | 14.74 | €1.37 1.58 USD | ||
Ping An Ins (Group) Co of China
PIAIF
US
|
$6.59 — |
-3.37
|
$119.33B — | $1.60K — | $6.75 — | $6.75 — | $119.33B — | 5.53 | $1.19 — | ||
Ping An Insurance (Group) Company of China, Ltd.
PZXB.F
DE
|
€11.40 13.16 USD |
0
|
€103.21B 119.14B USD | €4.00 4.62 USD | €11.40 13.16 USD | €11.40 13.16 USD | €103.21B 119.14B USD | 5.58 | €2.04 2.35 USD | ||
|
HDFC Bank Limited
H1DB34.SA
BR
|
R$22.44 4.55 USD |
+0.13
|
R$576.65B 116.88B USD | R$1.00 0.2 USD | R$22.44 4.55 USD | R$22.44 4.55 USD | R$576.65B 116.88B USD | 13.27 | R$1.69 0.34 USD | ||
The Bank of Nova Scotia
BNS.MX
MX
|
MX$1,615.71 95.67 USD |
0
|
MX$1.97T 116.41B USD | MX$0.00 0 USD | MX$1,615.71 95.67 USD | MX$1,615.71 95.67 USD | MX$1.97T 116.41B USD | 16.35 | MX$98.76 5.85 USD | ||
BNP Paribas SA
BNP.VI
AT
|
€90.50 104.47 USD |
+0.76
|
€99.19B 114.5B USD | €359.00 414.41 USD | €89.62 103.45 USD | €90.72 104.72 USD | €99.19B 114.5B USD | 8.05 | €11.23 12.96 USD | ||
Bank of Montreal
BZZ.F
DE
|
€142.52 164.52 USD |
-0.78
|
€99.06B 114.35B USD | €35.00 40.4 USD | €142.52 164.52 USD | €142.52 164.52 USD | €99.06B 114.35B USD | 19.36 | €7.36 8.5 USD | ||
BNP Paribas SA
BNP.F
DE
|
€90.33 104.27 USD |
+0.93
|
€99.00B 114.28B USD | €821.00 947.71 USD | €89.94 103.82 USD | €90.33 104.27 USD | €99.00B 114.28B USD | 8.12 | €11.12 12.84 USD | ||
BNP Paribas SA
BNPH.F
DE
|
€44.80 51.71 USD |
-0.88
|
€98.20B 113.36B USD | €776.00 895.76 USD | €44.80 51.71 USD | €44.80 51.71 USD | €98.20B 113.36B USD | 8.08 | €5.54 6.4 USD | ||
Itaú Unibanco Holding S.A.
BVXB.F
DE
|
€8.65 9.98 USD |
+0.58
|
€95.34B 110.05B USD | €115.00 132.75 USD | €8.65 9.98 USD | €8.65 9.98 USD | €95.34B 110.05B USD | 13.30 | €0.65 0.75 USD | ||
|
Ping An Insurance (Group) Company of China, Ltd.
PNGAYN.MX
MX
|
MX$205.20 12.15 USD |
0
|
MX$1.86T 110.01B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.86T 110.01B USD | 0 | MX$0.00 0 USD | ||
The Bank of Nova Scotia
BKN.F
DE
|
€77.70 89.69 USD |
+0.09
|
€94.55B 109.14B USD | €935.00 1.08K USD | €77.70 89.69 USD | €78.06 90.11 USD | €94.55B 109.14B USD | 16.70 | €4.65 5.37 USD | ||
CME Group Inc.
CME.MX
MX
|
MX$5,040.52 298.46 USD |
0
|
MX$1.81T 107.32B USD | MX$180.00 10.66 USD | MX$5,040.52 298.46 USD | MX$5,040.52 298.46 USD | MX$1.81T 107.32B USD | 23.75 | MX$212.16 12.56 USD | ||
Robinhood Markets, Inc.
HOOD.MX
MX
|
MX$2,015.00 119.31 USD |
+3.38
|
MX$1.81T 107.27B USD | MX$213.00 12.61 USD | MX$1,950.00 115.46 USD | MX$2,030.33 120.22 USD | MX$1.81T 107.27B USD | 49.32 | MX$40.85 2.42 USD | ||
Zurich Insurance Group AG
ZFI1.F
DE
|
€30.50 35.21 USD |
-3.17
|
€91.12B 105.18B USD | €120.00 138.52 USD | €30.50 35.21 USD | €30.50 35.21 USD | €91.12B 105.18B USD | 14.38 | €2.12 2.45 USD | ||
Oversea-Chinese Banking
OVCHF
US
|
$23.30 — |
0
|
$104.77B — | $500.00 — | $19.56 — | $19.88 — | $104.77B — | 17.26 | $1.35 — | ||
Oversea-Chinese Banking Corporation Limited
OCBA.F
DE
|
€20.17 23.28 USD |
+0.45
|
€90.68B 104.67B USD | €1.00K 1.15K USD | €20.17 23.28 USD | €20.17 23.28 USD | €90.68B 104.67B USD | 18.33 | €1.10 1.27 USD | ||
Oversea-Chinese Banking Corporation Limited
OCBB.F
DE
|
€40.20 46.4 USD |
+4.15
|
€90.36B 104.31B USD | €120.00 138.52 USD | €40.00 46.17 USD | €40.20 46.4 USD | €90.36B 104.31B USD | 18.02 | €2.23 2.57 USD | ||
CME Group Inc.
CMEG.VI
AT
|
€250.70 289.39 USD |
+1.35
|
€90.15B 104.06B USD | €0.00 0 USD | €246.10 284.08 USD | €250.70 289.39 USD | €90.15B 104.06B USD | 24.79 | €10.11 11.67 USD | ||
CME Group Inc.
MX4A.DE
DE
|
€250.65 289.33 USD |
+1.11
|
€90.13B 104.04B USD | €215.00 248.18 USD | €243.55 281.14 USD | €250.65 289.33 USD | €90.13B 104.04B USD | 24.05 | €10.42 12.03 USD | ||
|
ICICI Bank Limited
I1BN34.SA
BR
|
R$141.46 28.67 USD |
0
|
R$507.75B 102.91B USD | R$0.00 0 USD | R$141.46 28.67 USD | R$141.46 28.67 USD | R$507.75B 102.91B USD | 15.64 | R$9.04 1.83 USD | ||
ICICI Bank Limited
ICBA.F
DE
|
€24.80 28.63 USD |
+0.4
|
€89.02B 102.75B USD | €1.35K 1.56K USD | €24.60 28.4 USD | €24.80 28.63 USD | €89.02B 102.75B USD | 16.98 | €1.46 1.69 USD | ||
Zurich Insurance
ZFSVF
US
|
$682.03 — |
+2.1
|
$101.87B — | $6.00 — | $668.00 — | $668.00 — | $101.87B — | 13.81 | $49.38 — | ||
|
CME Group Inc.
CHME34.SA
BR
|
R$69.72 14.13 USD |
+3.12
|
R$501.40B 101.62B USD | R$4.00 0.81 USD | R$69.72 14.13 USD | R$70.20 14.23 USD | R$501.40B 101.62B USD | 22.34 | R$3.12 0.63 USD | ||
CME Group Inc.
MX4A.F
DE
|
€244.80 282.58 USD |
+2.09
|
€88.03B 101.61B USD | €7.00 8.08 USD | €244.80 282.58 USD | €245.35 283.22 USD | €88.03B 101.61B USD | 24.18 | €10.12 11.68 USD | ||
Robinhood Markets, Inc.
7KY.F
DE
|
€97.41 112.44 USD |
+2
|
€87.58B 101.1B USD | €520.00 600.25 USD | €95.81 110.6 USD | €97.41 112.44 USD | €87.58B 101.1B USD | 50.21 | €1.94 2.24 USD | ||
The Bank of New York Mellon Corporation
BN9.F
DE
|
€129.00 148.91 USD |
+2.38
|
€87.53B 101.04B USD | €80.00 92.35 USD | €128.00 147.75 USD | €129.00 148.91 USD | €87.53B 101.04B USD | 17.69 | €7.29 8.42 USD | ||
AXA SA
CS.VI
AT
|
€41.84 48.3 USD |
+0.22
|
€87.49B 100.99B USD | €4.00 4.62 USD | €41.63 48.05 USD | €41.84 48.3 USD | €87.49B 100.99B USD | 11.27 | €3.71 4.28 USD | ||
Canadian Imperial Bank of Commerce
CAI.F
DE
|
€96.10 110.93 USD |
-0.06
|
€87.25B 100.72B USD | €86.00 99.27 USD | €96.10 110.93 USD | €96.10 110.93 USD | €87.25B 100.72B USD | 14.87 | €6.46 7.46 USD | ||
Postal Savings Bank of China
PSTVY
US
|
$14.95 — |
+9.32
|
$100.68B — | $620.00 — | $14.88 — | $14.95 — | $100.68B — | 7.51 | $1.99 — | ||
The Bank of New York Mellon Corporation
BONY.VI
AT
|
€128.00 147.75 USD |
+0.79
|
€86.85B 100.25B USD | €0.00 0 USD | €128.00 147.75 USD | €130.00 150.06 USD | €86.85B 100.25B USD | 17.41 | €7.35 8.48 USD | ||
The Bank of New York Mellon Corporation
BN9.DE
DE
|
€128.00 147.75 USD |
+0.79
|
€86.85B 100.25B USD | €18.00 20.78 USD | €128.00 147.75 USD | €129.00 148.91 USD | €86.85B 100.25B USD | 17.15 | €7.46 8.61 USD | ||
|
AIA Group Limited
1299N.MX
MX
|
MX$162.39 9.62 USD |
0
|
MX$1.67T 99.07B USD | MX$0.00 0 USD | MX$162.39 9.62 USD | MX$162.39 9.62 USD | MX$1.67T 99.07B USD | 11.87 | MX$13.68 0.81 USD | ||
AXA SA
AXAA.F
DE
|
€41.00 47.33 USD |
-0.97
|
€85.73B 98.96B USD | €6.00 6.93 USD | €41.00 47.33 USD | €41.00 47.33 USD | €85.73B 98.96B USD | 11.32 | €3.62 4.18 USD | ||
|
The Bank of New York Mellon Corporation
BONY34.SA
BR
|
R$715.77 145.07 USD |
0
|
R$485.65B 98.43B USD | R$0.00 0 USD | R$715.77 145.07 USD | R$715.77 145.07 USD | R$485.65B 98.43B USD | 15.76 | R$45.39 9.2 USD | ||
China Life Insurance Company Limited
CHL.F
DE
|
€2.99 3.45 USD |
-0.5
|
€84.48B 97.52B USD | €616.00 711.07 USD | €2.90 3.35 USD | €2.99 3.45 USD | €84.48B 97.52B USD | 2.93 | €1.02 1.18 USD | ||
U.S. Bancorp
USB.MX
MX
|
MX$1,054.00 62.41 USD |
0
|
MX$1.64T 97.24B USD | MX$0.00 0 USD | MX$1,054.00 62.41 USD | MX$1,054.00 62.41 USD | MX$1.64T 97.24B USD | 11.69 | MX$90.15 5.34 USD | ||
AXA
AXAHF
US
|
$46.50 — |
0
|
$97.23B — | $218.00 — | $46.50 — | $46.50 — | $97.23B — | 10.73 | $4.33 — | ||
ING Groep N.V.
INGA.VI
AT
|
€29.81 34.4 USD |
+1.39
|
€84.23B 97.22B USD | €450.00 519.45 USD | €29.59 34.16 USD | €29.81 34.4 USD | €84.23B 97.22B USD | 13.01 | €2.29 2.64 USD | ||
ING Groep N.V.
INNA.F
DE
|
€29.60 34.17 USD |
-0.67
|
€83.65B 96.56B USD | €30.00 34.63 USD | €29.60 34.17 USD | €29.60 34.17 USD | €83.65B 96.56B USD | 13.09 | €2.26 2.61 USD | ||
CaixaBank
CIXPF
US
|
$13.88 — |
0
|
$96.35B — | $100.00 — | $13.66 — | $13.66 — | $96.35B — | 13.87 | $1.00 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
