Pagina di risultati 29 per Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (2281)
- Argentina (39)
- Australia (183)
- Austria (97)
- Belgio (12)
- Brasile (156)
- Canada (268)
- Chile (25)
- Cina (111)
- Repubblica Ceca (11)
- Danimarca (24)
- Finlandia (16)
- Francia (44)
- Germania (1317)
- Grecia (14)
- Hong Kong (208)
- Ungheria (1)
- India (665)
- Indonesia (96)
- Irlanda (4)
- Israele (48)
- Italia (35)
- Giappone (169)
- Malaysia (39)
- Messico (111)
- Olanda (20)
- Nuova Zelanda (10)
- Norvegia (36)
- Polonia (45)
- Portogallo (3)
- Qatar (17)
- Russia (18)
- Singapore (24)
- Sud Africa (45)
- Corea del Sud (87)
- Spagna (17)
- Suriname (39)
- Svezia (53)
- Svizzera (47)
- Taiwan (62)
- Tailandia (132)
- Timor Est (2)
- Tacchino (61)
- Regno Unito (152)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1090)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (208)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (61)
- Jakarta (96)
- Johannesburg (45)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (3)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (33)
- NSE (174)
- NYSE (709)
- NYSE American (14)
- NZSE (10)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (755)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (44)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (68)
- Swiss (47)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (248)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (151)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (101)
Finanza (6852)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Gestione del patrimonio (1569)
- Banche - Diversificate (6)
- Banche - nazionali (45)
- Finanziamento Ipotecario (132)
- Broker assicurativi (865)
- Dati Finanziari e Borse Valori (146)
- Assicurazione - Danni (3)
- Assicurazione - Specializzato (1)
- Borse finanziarie (53)
- Assicurazione - Diversificato (13)
- Società di Comodo (303)
- Conglomerati Finanziari (114)
- Servizi di credito (652)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Berkshire Hathaway Inc. BRYN.F | €422.50 461.85 USD |
-0.56
|
€911.27B 996.14B USD | €98.00 107.13 USD | €422.50 461.85 USD | €424.15 463.65 USD | €911.27B 996.14B USD | 14.59 | €28.94 31.64 USD | ||
| Berkshire Hathaway Inc. BRH.F | €624,000.00 682116.31 USD |
+1.22
|
€897.25B 980.82B USD | €1.00 1.09 USD | €624,000.00 682116.31 USD | €624,000.00 682116.31 USD | €897.25B 980.82B USD | 14.37 | €43.40K 47443.81 USD | ||
| Berkshire Hathaway Inc. BRHF.F | €21.80 23.83 USD |
+2.83
|
€852.48B 931.87B USD | €5.00 5.47 USD | €21.80 23.83 USD | €21.80 23.83 USD | €852.48B 931.87B USD | 13.62 | €1.60 1.75 USD | ||
| Barclays PLC BCS.BA | ARS 36,540.00 43.19 USD |
-3.38
|
ARS 742.49T 877.65B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 742.49T 877.65B USD | 65.39 | ARS 558.76 0.66 USD | ||
| JPMorgan Chase & Co. JPM.MX | MX$5,445.00 322.41 USD |
+1.18
|
MX$14.59T 863.9B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$14.59T 863.9B USD | 15.08 | MX$361.00 21.38 USD | ||
| JPMorgan Chase & Co. JPM.SN | $302.16 — |
0
|
$809.64B — | $0.00 — | $0.00 — | $0.00 — | $809.64B — | 14.47 | $20.88 — | ||
| JPMorgan Chase & Co. CMC.DE | €270.95 296.18 USD |
+0.15
|
€726.01B 793.63B USD | €36.00 39.35 USD | €270.95 296.18 USD | €270.95 296.18 USD | €726.01B 793.63B USD | 15.06 | €17.99 19.67 USD | ||
| JPMorgan Chase & Co. JPM.VI | €270.45 295.64 USD |
-0.09
|
€724.67B 792.17B USD | €0.00 0 USD | €270.45 295.64 USD | €270.45 295.64 USD | €724.67B 792.17B USD | 15.02 | €18.00 19.68 USD | ||
| JPMorgan Chase & Co. CMC.F | €270.30 295.47 USD |
-0.63
|
€724.27B 791.73B USD | €10.00 10.93 USD | €269.90 295.04 USD | €270.30 295.47 USD | €724.27B 791.73B USD | 15.03 | €17.98 19.65 USD | ||
| JPMorgan Chase & Co. CMCI.F | €24.60 26.89 USD |
+0.82
|
€678.06B 741.21B USD | €5.00 5.47 USD | €24.60 26.89 USD | €24.60 26.89 USD | €678.06B 741.21B USD | 14.05 | €1.75 1.91 USD | ||
| Visa Inc. V.MX | MX$5,691.60 337.01 USD |
+2.96
|
MX$10.82T 640.91B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$10.82T 640.91B USD | 28.74 | MX$197.99 11.72 USD | ||
| Visa Inc. VISA34.SA | R$82.68 16.76 USD |
+3.86
|
R$3.14T 637.38B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.14T 637.38B USD | 28.51 | R$2.90 0.59 USD | ||
| Visa Inc. V.SN | $329.17 — |
+0.51
|
$626.00B — | $0.00 — | $0.00 — | $0.00 — | $626.00B — | 28.72 | $11.46 — | ||
| Visa Inc. 3V64.DE | €279.75 305.8 USD |
+0.34
|
€532.01B 581.56B USD | €458.00 500.66 USD | €278.45 304.38 USD | €280.00 306.08 USD | €532.01B 581.56B USD | 28.34 | €9.87 10.79 USD | ||
| Visa Inc. VISA.VI | €279.65 305.7 USD |
+0.14
|
€531.82B 581.35B USD | €0.00 0 USD | €279.65 305.7 USD | €279.65 305.7 USD | €531.82B 581.35B USD | 28.27 | €9.89 10.81 USD | ||
| Visa Inc. 3V64.F | €278.70 304.66 USD |
-0.92
|
€530.02B 579.38B USD | €60.00 65.59 USD | €278.70 304.66 USD | €280.30 306.41 USD | €530.02B 579.38B USD | 28.23 | €9.87 10.79 USD | ||
| HSBC Holdings plc HSBC.BA | ARS 68,725.00 81.24 USD |
-1.86
|
ARS 471.40T 557.22B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 471.40T 557.22B USD | 15.79 | ARS 4.35K 5.14 USD | ||
| Visa Inc. 3V6.F | €18.10 19.79 USD |
+1.12
|
€495.73B 541.89B USD | €5.00 5.47 USD | €18.10 19.79 USD | €18.10 19.79 USD | €495.73B 541.89B USD | 26.23 | €0.69 0.75 USD | ||
| Mastercard Incorporated MA.MX | MX$8,576.00 507.8 USD |
+2.83
|
MX$7.58T 448.69B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$7.58T 448.69B USD | 28.73 | MX$298.44 17.67 USD | ||
| Mastercard Incorporated MSCD34.SA | R$79.01 16.01 USD |
+1.57
|
R$2.16T 438.64B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.16T 438.64B USD | 28.01 | R$2.82 0.57 USD | ||
| Mastercard Incorporated MAST.VI | €427.30 467.1 USD |
+1.26
|
€377.56B 412.72B USD | €1.00 1.09 USD | €426.50 466.22 USD | €427.30 467.1 USD | €377.56B 412.72B USD | 28.67 | €14.90 16.29 USD | ||
| Mastercard Incorporated M4I.DE | €425.90 465.57 USD |
+1.07
|
€376.32B 411.37B USD | €61.00 66.68 USD | €425.90 465.57 USD | €427.60 467.42 USD | €376.32B 411.37B USD | 28.62 | €14.88 16.27 USD | ||
| Mastercard Incorporated M4I.F | €425.30 464.91 USD |
+0.66
|
€375.79B 410.79B USD | €75.00 81.99 USD | €424.60 464.15 USD | €428.00 467.86 USD | €375.79B 410.79B USD | 28.60 | €14.87 16.25 USD | ||
| Citigroup Inc. C.BA | ARS 66,700.00 78.84 USD |
-1.98
|
ARS 341.29T 403.41B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 341.29T 403.41B USD | 17.21 | ARS 3.87K 4.58 USD | ||
| Bank of America Corporation BAC.MX | MX$942.00 55.78 USD |
+0.96
|
MX$6.68T 395.83B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$6.68T 395.83B USD | 13.52 | MX$69.67 4.13 USD | ||
| Mastercard Incorporated M4I0.F | €18.40 20.11 USD |
+2.22
|
€353.32B 386.23B USD | €217.00 237.21 USD | €18.40 20.11 USD | €18.40 20.11 USD | €353.32B 386.23B USD | 27.05 | €0.68 0.74 USD | ||
| Bank of America Corporation BAC.SN | $51.73 — |
0
|
$367.11B — | $0.00 — | $0.00 — | $0.00 — | $367.11B — | 12.83 | $4.03 — | ||
| Bank of America Corporation BOAC.VI | €46.78 51.14 USD |
+0.33
|
€331.98B 362.9B USD | €0.00 0 USD | €46.78 51.14 USD | €46.78 51.14 USD | €331.98B 362.9B USD | 13.48 | €3.47 3.79 USD | ||
| Bank of America Corporation NCB.F | €46.68 51.02 USD |
+0.84
|
€331.23B 362.08B USD | €46.00 50.28 USD | €46.58 50.91 USD | €46.68 51.02 USD | €331.23B 362.08B USD | 13.45 | €3.47 3.79 USD | ||
| Bank of America Corporation NCB.DE | €46.66 51.01 USD |
+0.14
|
€331.13B 361.97B USD | €524.00 572.8 USD | €46.65 50.99 USD | €47.00 51.38 USD | €331.13B 361.97B USD | 13.44 | €3.47 3.79 USD | ||
| Morgan Stanley MSBR34.SA | R$222.00 45 USD |
+4.11
|
R$1.75T 354.86B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.75T 354.86B USD | 19.83 | R$11.19 2.27 USD | ||
| Morgan Stanley MS.MX | MX$3,775.00 223.53 USD |
0
|
MX$5.95T 352.56B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$5.95T 352.56B USD | 19.80 | MX$190.64 11.29 USD | ||
| Bank of America Corporation NCB0.F | €16.60 18.15 USD |
+1.22
|
€309.44B 338.26B USD | €5.00 5.47 USD | €16.60 18.15 USD | €16.60 18.15 USD | €309.44B 338.26B USD | 12.57 | €1.32 1.44 USD | ||
| HSBC Holdings plc H1SB34.SA | R$117.23 23.76 USD |
-1.36
|
R$1.61T 325.96B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.61T 325.96B USD | 15.30 | R$7.66 1.55 USD | ||
| The Goldman Sachs Group, Inc. GSGI34.SA | R$179.73 36.43 USD |
+3.76
|
R$1.59T 322.4B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.59T 322.4B USD | 19.45 | R$9.24 1.87 USD | ||
| The Goldman Sachs Group, Inc. GS.MX | MX$18,350.00 1086.54 USD |
-2.27
|
MX$5.41T 320.54B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$5.41T 320.54B USD | 19.37 | MX$946.86 56.07 USD | ||
| Morgan Stanley DWD.DE | €184.35 201.52 USD |
-1.07
|
€290.77B 317.85B USD | €7.00 7.65 USD | €184.35 201.52 USD | €184.35 201.52 USD | €290.77B 317.85B USD | 19.40 | €9.50 10.38 USD | ||
| Morgan Stanley MWD.VI | €183.60 200.7 USD |
-1.48
|
€289.59B 316.56B USD | €0.00 0 USD | €183.60 200.7 USD | €183.60 200.7 USD | €289.59B 316.56B USD | 19.32 | €9.50 10.38 USD | ||
| Morgan Stanley DWD.F | €182.70 199.72 USD |
-0.6
|
€288.17B 315.01B USD | €49.00 53.56 USD | €182.70 199.72 USD | €182.70 199.72 USD | €288.17B 315.01B USD | 19.23 | €9.50 10.38 USD | ||
| Morgan Stanley MS.SN | $191.19 — |
+9.63
|
$301.56B — | $0.00 — | $0.00 — | $0.00 — | $301.56B — | 17.31 | $11.04 — | ||
| Industrial and Commercial Bank of China Limited ICK.VI | €0.76 0.83 USD |
+2.01
|
€271.94B 297.26B USD | €0.00 0 USD | €0.76 0.83 USD | €0.76 0.83 USD | €271.94B 297.26B USD | 5.86 | €0.13 0.14 USD | ||
| HSBC Holdings plc HBC1.F | €15.63 17.08 USD |
-1.45
|
€267.99B 292.95B USD | €1.00K 1.09K USD | €15.63 17.08 USD | €15.63 17.08 USD | €267.99B 292.95B USD | 15.02 | €1.04 1.14 USD | ||
| Industrial and Commercial Bank of China Limited ICKB.F | €15.00 16.4 USD |
+2.74
|
€267.30B 292.2B USD | €3.00 3.28 USD | €15.00 16.4 USD | €15.00 16.4 USD | €267.30B 292.2B USD | 5.83 | €2.57 2.81 USD | ||
| HSBC Holdings plc HBC2.F | €77.50 84.72 USD |
0
|
€265.80B 290.55B USD | €3.00 3.28 USD | €77.50 84.72 USD | €77.50 84.72 USD | €265.80B 290.55B USD | 14.87 | €5.21 5.7 USD | ||
| The Goldman Sachs Group, Inc. GOS.DE | €900.60 984.48 USD |
-2.53
|
€265.68B 290.43B USD | €150.00 163.97 USD | €895.60 979.01 USD | €900.60 984.48 USD | €265.68B 290.43B USD | 19.11 | €47.12 51.51 USD | ||
| The Goldman Sachs Group, Inc. GS.VI | €898.20 981.85 USD |
-2.86
|
€264.98B 289.65B USD | €0.00 0 USD | €898.20 981.85 USD | €898.20 981.85 USD | €264.98B 289.65B USD | 19.04 | €47.15 51.54 USD | ||
| The Goldman Sachs Group, Inc. GOS.F | €898.00 981.64 USD |
-0.99
|
€264.92B 289.59B USD | €109.00 119.15 USD | €898.00 981.64 USD | €904.40 988.63 USD | €264.92B 289.59B USD | 19.04 | €47.16 51.55 USD | ||
| China Construction Bank Corporation CNCB.VI | €0.97 1.06 USD |
+0.94
|
€252.97B 276.53B USD | €0.00 0 USD | €0.97 1.06 USD | €0.97 1.06 USD | €252.97B 276.53B USD | 5.68 | €0.17 0.19 USD | ||
| China Construction Bank Corporation C6T.F | €0.96 1.05 USD |
+1.77
|
€251.69B 275.13B USD | €4.30K 4.7K USD | €0.96 1.05 USD | €0.96 1.05 USD | €251.69B 275.13B USD | 5.65 | €0.17 0.19 USD | ||
| The Goldman Sachs Group, Inc. GOS0.F | €31.00 33.89 USD |
-7.19
|
€250.97B 274.35B USD | €31.00 33.89 USD | €31.00 33.89 USD | €31.00 33.89 USD | €250.97B 274.35B USD | 18.02 | €1.72 1.88 USD | ||
| China Construction Bank Corporation C6TB.F | €18.90 20.66 USD |
+2.16
|
€247.21B 270.24B USD | €5.00 5.47 USD | €18.90 20.66 USD | €18.90 20.66 USD | €247.21B 270.24B USD | 5.70 | €3.31 3.62 USD | ||
| Agricultural Bank of China ACGBF | $0.77 — |
0
|
$269.49B — | $1.00K — | $0.74 — | $0.74 — | $269.49B — | 6.41 | $0.12 — | ||
| Wells Fargo & Company WFCO34.SA | R$105.40 21.36 USD |
+5.98
|
R$1.29T 261.5B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.29T 261.5B USD | 12.86 | R$8.19 1.66 USD | ||
| Wells Fargo & Company WFC.MX | MX$1,432.00 84.79 USD |
+1.33
|
MX$4.38T 259.48B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$4.38T 259.48B USD | 12.80 | MX$111.84 6.62 USD | ||
| Royal Bank of Canada RYC.F | €166.92 182.47 USD |
-1.06
|
€231.97B 253.57B USD | €100.00 109.31 USD | €166.92 182.47 USD | €166.92 182.47 USD | €231.97B 253.57B USD | 17.55 | €9.51 10.4 USD | ||
| Agricultural Bank of China Limited EK7.VI | €0.64 0.7 USD |
+0.85
|
€225.39B 246.38B USD | €0.00 0 USD | €0.64 0.7 USD | €0.64 0.7 USD | €225.39B 246.38B USD | 6.44 | €0.10 0.11 USD | ||
| Agricultural Bank of China Limited EK7.F | €0.63 0.69 USD |
+0.67
|
€219.72B 240.18B USD | €10.00K 10.93K USD | €0.63 0.69 USD | €0.63 0.69 USD | €219.72B 240.18B USD | 6.27 | €0.10 0.11 USD | ||
| Wells Fargo & Company NWT.DE | €71.09 77.71 USD |
-0.08
|
€217.55B 237.81B USD | €12.00 13.12 USD | €71.09 77.71 USD | €71.09 77.71 USD | €217.55B 237.81B USD | 12.76 | €5.57 6.09 USD | ||
| Wells Fargo & Company WFC.VI | €70.91 77.51 USD |
-0.45
|
€217.00B 237.21B USD | €0.00 0 USD | €70.91 77.51 USD | €70.91 77.51 USD | €217.00B 237.21B USD | 12.73 | €5.57 6.09 USD | ||
| American Express Company 0R3C.IL | $310.99 — |
+0.16
|
$236.06B — | $29.00 — | $308.76 — | $312.00 — | $236.06B — | 31.60 | $9.84 — | ||
| Agricultural Bank of China Limited EK7A.F | €15.40 16.83 USD |
+0.65
|
€215.59B 235.67B USD | €5.00 5.47 USD | €15.40 16.83 USD | €15.40 16.83 USD | €215.59B 235.67B USD | 6.13 | €2.51 2.74 USD | ||
| Citigroup Inc. CTGP34.SA | R$113.41 22.99 USD |
+3.75
|
R$1.16T 235.23B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.16T 235.23B USD | 16.60 | R$6.83 1.38 USD | ||
| Wells Fargo & Company NWT.F | €70.19 76.73 USD |
+0.82
|
€214.79B 234.8B USD | €30.00 32.79 USD | €70.19 76.73 USD | €70.19 76.73 USD | €214.79B 234.8B USD | 12.60 | €5.57 6.09 USD | ||
| Mitsubishi UFJ Financial Group, Inc. M1UF34.SA | R$102.50 20.78 USD |
+6.88
|
R$1.16T 234.28B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.16T 234.28B USD | 15.25 | R$6.72 1.36 USD | ||
| Wells Fargo & Company WFC.SN | $76.51 — |
+0.01
|
$234.14B — | $0.00 — | $0.00 — | $0.00 — | $234.14B — | 11.82 | $6.47 — | ||
| Citigroup Inc. C.MX | MX$2,317.21 137.21 USD |
-0.34
|
MX$3.95T 234.02B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$3.95T 234.02B USD | 16.56 | MX$139.86 8.28 USD | ||
| Westpac Banking Corporation WBCPI.AX | A$100.32 66.4 USD |
0
|
A$343.98B 227.67B USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$343.98B 227.67B USD | 0 | A$0.00 0 USD | ||
| American Express Company AXPB34.SA | R$159.36 32.3 USD |
+4.59
|
R$1.09T 220.39B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.09T 220.39B USD | 19.64 | R$8.11 1.64 USD | ||
| American Express Company AXP.MX | MX$5,403.00 319.92 USD |
+0.07
|
MX$3.69T 218.29B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$3.69T 218.29B USD | 19.53 | MX$276.63 16.38 USD | ||
| Citigroup Inc. TRVC.DE | €115.04 125.75 USD |
-0.09
|
€196.21B 214.48B USD | €131.00 143.2 USD | €115.04 125.75 USD | €115.04 125.75 USD | €196.21B 214.48B USD | 16.50 | €6.97 7.62 USD | ||
| HDFC Bank Limited HDB.BA | ARS 17,660.00 20.87 USD |
-2.86
|
ARS 181.26T 214.26B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 181.26T 214.26B USD | 17.51 | ARS 1.01K 1.19 USD | ||
| Citigroup Inc. CITI.VI | €114.70 125.38 USD |
-0.74
|
€195.63B 213.85B USD | €0.00 0 USD | €114.70 125.38 USD | €114.70 125.38 USD | €195.63B 213.85B USD | 16.45 | €6.97 7.62 USD | ||
| Citigroup Inc. TRVC.F | €114.30 124.95 USD |
-0.57
|
€194.95B 213.1B USD | €18.00 19.68 USD | €114.30 124.95 USD | €114.30 124.95 USD | €194.95B 213.1B USD | 16.39 | €6.97 7.62 USD | ||
| The Goldman Sachs Group, Inc. 0R3G.IL | $598.51 — |
-0.41
|
$212.11B — | $0.00 — | $0.00 — | $0.00 — | $212.11B — | 25.45 | $23.51 — | ||
| Mitsubishi UFJ Financial Group, Inc. MFZA.SG | €17.00 18.58 USD |
-0.58
|
€191.71B 209.56B USD | €0.00 0 USD | €16.80 18.36 USD | €17.00 18.58 USD | €191.71B 209.56B USD | 14.91 | €1.14 1.25 USD | ||
| Bank of China Limited BOCN.VI | €0.59 0.65 USD |
+1.13
|
€190.49B 208.23B USD | €0.00 0 USD | €0.59 0.65 USD | €0.59 0.65 USD | €190.49B 208.23B USD | 6.56 | €0.09 0.1 USD | ||
| Mitsubishi UFJ Financial Group, Inc. MFZ.F | €16.85 18.42 USD |
-1.18
|
€190.02B 207.71B USD | €2.26K 2.47K USD | €16.85 18.42 USD | €16.85 18.42 USD | €190.02B 207.71B USD | 14.78 | €1.14 1.25 USD | ||
| Commonwealth Bank of Australia CBAUF | $124.08 — |
0
|
$207.48B — | $100.00 — | $124.08 — | $124.08 — | $207.48B — | 28.00 | $4.43 — | ||
| American Express Company AXP.SN | $301.64 — |
-16.08
|
$205.82B — | $0.00 — | $301.64 — | $301.64 — | $205.82B — | 18.81 | $16.03 — | ||
| Mitsubishi UFJ Financial Group, Inc. MFZA.F | €16.40 17.93 USD |
+0.61
|
€184.94B 202.17B USD | €50.00 54.66 USD | €16.40 17.93 USD | €16.40 17.93 USD | €184.94B 202.17B USD | 14.38 | €1.14 1.25 USD | ||
| American Express Company AXP.VI | €269.70 294.82 USD |
+0.52
|
€184.02B 201.16B USD | €0.00 0 USD | €269.70 294.82 USD | €269.70 294.82 USD | €184.02B 201.16B USD | 19.55 | €13.79 15.07 USD | ||
| American Express Company AEC1.DE | €268.90 293.94 USD |
+0.22
|
€183.48B 200.57B USD | €15.00 16.4 USD | €268.90 293.94 USD | €268.90 293.94 USD | €183.48B 200.57B USD | 19.49 | €13.79 15.07 USD | ||
| American Express Company AEC1.F | €268.50 293.51 USD |
+0.19
|
€183.20B 200.27B USD | €143.00 156.32 USD | €268.50 293.51 USD | €268.50 293.51 USD | €183.20B 200.27B USD | 19.45 | €13.80 15.09 USD | ||
| Bank of China Limited W8VS.F | €14.20 15.52 USD |
+1.43
|
€183.02B 200.06B USD | €10.00 10.93 USD | €14.20 15.52 USD | €14.20 15.52 USD | €183.02B 200.06B USD | 6.04 | €2.35 2.57 USD | ||
| Blackstone Inc. BX.MX | MX$2,009.90 119.01 USD |
0
|
MX$3.35T 198.29B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$3.35T 198.29B USD | 29.85 | MX$67.33 3.99 USD | ||
| Citigroup Inc. C.SN | $111.83 — |
+39.79
|
$190.73B — | $0.00 — | $111.83 — | $111.83 — | $190.73B — | 13.82 | $8.09 — | ||
| Banco Santander, S.A. BCSA34.SA | R$62.40 12.65 USD |
+0.68
|
R$898.58B 182.13B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$898.58B 182.13B USD | 12.00 | R$5.20 1.05 USD | ||
| Blackstone Inc. BBN1.F | €99.30 108.55 USD |
+0.26
|
€165.45B 180.86B USD | €15.00 16.4 USD | €99.30 108.55 USD | €99.30 108.55 USD | €165.45B 180.86B USD | 29.55 | €3.36 3.67 USD | ||
| Commonwealth Bank of Australia CWW.F | €97.51 106.59 USD |
+0.75
|
€163.05B 178.23B USD | €1.02K 1.12K USD | €97.51 106.59 USD | €97.51 106.59 USD | €163.05B 178.23B USD | 25.59 | €3.81 4.16 USD | ||
| Commonwealth Bank of Australia CWW0.F | €97.00 106.03 USD |
-0.51
|
€162.20B 177.3B USD | €25.00 27.33 USD | €97.00 106.03 USD | €97.00 106.03 USD | €162.20B 177.3B USD | 25.45 | €3.81 4.16 USD | ||
| The Toronto-Dominion Bank TDB.F | €97.84 106.95 USD |
+0.69
|
€161.64B 176.69B USD | €109.00 119.15 USD | €97.84 106.95 USD | €97.84 106.95 USD | €161.64B 176.69B USD | 18.53 | €5.28 5.77 USD | ||
| BlackRock, Inc. BLK.MX | MX$17,630.74 1043.96 USD |
<0.01
|
MX$2.87T 170.01B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.87T 170.01B USD | 25.70 | MX$685.84 40.61 USD | ||
| Banco Santander, S.A. SAN.WA | PLN 46.00 11.69 USD |
+1.24
|
PLN 662.42B 168.37B USD | PLN 2.00 0.51 USD | PLN 46.00 11.69 USD | PLN 46.00 11.69 USD | PLN 662.42B 168.37B USD | 12.26 | PLN 3.75 0.95 USD | ||
| ICICI Bank Limited IBN.BA | ARS 39,360.00 46.52 USD |
-0.46
|
ARS 141.12T 166.81B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 141.12T 166.81B USD | 17.54 | ARS 2.24K 2.65 USD | ||
| Banco Santander, S.A. SAN.VI | €10.53 11.52 USD |
-1.14
|
€151.69B 165.82B USD | €0.00 0 USD | €10.53 11.52 USD | €10.53 11.52 USD | €151.69B 165.82B USD | 11.97 | €0.88 0.96 USD | ||
| Banco Santander, S.A. BSDK.F | €10.40 11.37 USD |
-1.42
|
€149.76B 163.71B USD | €450.00 491.91 USD | €10.40 11.37 USD | €10.40 11.37 USD | €149.76B 163.71B USD | 11.81 | €0.88 0.96 USD | ||
| Allianz SE ALIZF | $430.43 — |
+1.28
|
$163.26B — | $10.00 — | $427.80 — | $427.80 — | $163.26B — | 11.97 | $35.94 — | ||
| BlackRock, Inc. BLAK34.SA | R$77.61 15.73 USD |
+2.74
|
R$795.74B 161.28B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$795.74B 161.28B USD | 25.44 | R$3.05 0.62 USD | ||
| Allianz SE ALVN.MX | MX$7,178.99 425.08 USD |
0
|
MX$2.72T 161.23B USD | MX$0.00 0 USD | MX$7,178.99 425.08 USD | MX$7,178.99 425.08 USD | MX$2.72T 161.23B USD | 11.54 | MX$621.70 36.81 USD | ||
| Marsh MMC.BA | ARS 17,470.00 20.65 USD |
0
|
ARS 135.49T 160.15B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 135.49T 160.15B USD | 0 | ARS 0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||