Pagina di risultati 29 per Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (2238)
- Argentina (37)
- Australia (165)
- Austria (96)
- Belgio (14)
- Brasile (143)
- Canada (277)
- Chile (26)
- Cina (111)
- Repubblica Ceca (11)
- Danimarca (24)
- Finlandia (15)
- Francia (46)
- Germania (1241)
- Grecia (14)
- Hong Kong (212)
- Ungheria (1)
- India (336)
- Indonesia (94)
- Irlanda (3)
- Israele (45)
- Italia (37)
- Giappone (169)
- Malaysia (37)
- Messico (88)
- Olanda (18)
- Nuova Zelanda (8)
- Norvegia (33)
- Polonia (46)
- Portogallo (3)
- Qatar (17)
- Russia (19)
- Singapore (23)
- Sud Africa (43)
- Corea del Sud (62)
- Spagna (16)
- Suriname (41)
- Svezia (57)
- Svizzera (43)
- Taiwan (63)
- Tailandia (127)
- Timor Est (2)
- Tacchino (61)
- Regno Unito (146)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (18)
- ASX (165)
- Athens (14)
- Brussels (14)
- BSE (168)
- Budapest (1)
- Buenos Aires (37)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1050)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (15)
- HKSE (212)
- Iceland (5)
- IOB (146)
- Irish (3)
- Istanbul (61)
- Jakarta (94)
- Johannesburg (43)
- KOSDAQ (2)
- KSE (60)
- Kuala Lumpur (37)
- Lisbon (3)
- MCE (16)
- MCX (19)
- Mexico (88)
- Milan (37)
- Munich (24)
- NSE (168)
- NYSE (681)
- NYSE American (14)
- NYSEArca (2)
- NZSE (8)
- Oslo (33)
- OTC Markets EXMKT (142)
- OTC Markets OTCPK (754)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (129)
- Paris (46)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (26)
- São Paulo (143)
- Sapporo (1)
- Saudi (41)
- SES (23)
- Shanghai (78)
- Shenzhen (33)
- Stockholm (57)
- Stuttgart (54)
- Swiss (43)
- Taipei Exchange (13)
- Taiwan (50)
- Tallinn (2)
- Tech Market Large (246)
- Tech Market Middle (82)
- Tech Market Small (114)
- Tel Aviv (45)
- Thailand (127)
- Tokyo (163)
- Toronto (159)
- TSXV (86)
- Vienna (96)
- Vilnius (2)
- Warsaw (46)
- XETRA (89)
Finanza (6316)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Gestione del patrimonio (1417)
- Banche - Diversificate (223)
- Banche - nazionali (1682)
- Finanziamento Ipotecario (132)
- Broker assicurativi (725)
- Dati Finanziari e Borse Valori (140)
- Assicurazione - Vita (187)
- Assicurazione - Danni (201)
- Assicurazione - Riassicurazione (50)
- Assicurazione - Specializzato (58)
- Borse finanziarie (53)
- Assicurazione - Diversificato (230)
- Società di Comodo (282)
- Conglomerati Finanziari (94)
- Servizi di credito (525)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Stifel Financial SF-PC | $23.33 — |
-0.17
|
$0.00 — | $23.04K — | $23.26 — | $23.40 — | $0.00 — | 3.50 | $6.65 — | ||
| National Australia Bank Limited NABPH.AX | A$103.51 68.52 USD |
-0.4
|
A$0.00 0 USD | A$2.02K 1.34K USD | A$103.53 68.52 USD | A$103.95 68.8 USD | A$0.00 0 USD | 52.52 | A$1.97 1.3 USD | ||
| Fifth Third Bancorp FITBO | $19.24 — |
+0.05
|
$0.00 — | $58.70K — | $19.19 — | $19.34 — | $0.00 — | 5.52 | $3.48 — | ||
| Quebec Rare Earth Elemen.Corp.R 41K.F | €0.06 0.07 USD |
+5.22
|
€0.00 0 USD | €150.00 163.97 USD | €0.06 0.07 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| WesBanco WSBCP | $24.99 — |
+0.04
|
$0.00 — | $124.42K — | $24.99 — | $24.99 — | $0.00 — | 7.90 | $3.16 — | ||
| Merchants Bancorp MBINN | $18.59 — |
-1.5
|
$0.00 — | $19.74K — | $18.59 — | $18.86 — | $0.00 — | 4.19 | $4.43 — | ||
| Brighthouse Financial BHFAO | $15.40 — |
+0.65
|
$0.00 — | $271.27K — | $15.10 — | $15.42 — | $0.00 — | 1.22 | $12.61 — | ||
| KGI Financial Holding Co., Ltd. 2883B.TW | NT$7.85 0.25 USD |
-0.13
|
NT$0.00 0 USD | NT$54.55K 1.73K USD | NT$7.85 0.25 USD | NT$7.86 0.25 USD | NT$0.00 0 USD | 3.47 | NT$2.26 0.07 USD | ||
| Capital One Financial Corporation COF-PI | $19.34 — |
+1.74
|
$0.00 — | $89.30K — | $18.92 — | $19.06 — | $0.00 — | 0.74 | $25.57 — | ||
| The Charles Schwab SCHW-PJ | $18.71 — |
+0.16
|
$0.00 — | $104.70K — | $18.67 — | $18.75 — | $0.00 — | 6.75 | $2.77 — | ||
| Bank OZK OZKAP | $16.79 — |
+1.39
|
$0.00 — | $73.83K — | $16.61 — | $16.84 — | $0.00 — | 3.85 | $4.35 — | ||
| Wells Fargo & Company WFC-PZ | $19.33 — |
+0.47
|
$0.00 — | $242.15K — | $19.23 — | $19.39 — | $0.00 — | 4.00 | $4.83 — | ||
| Federal Agricultural Mortgage AGM-PG | $17.92 — |
-0.7
|
$0.00 — | $33.51K — | $17.92 — | $18.04 — | $0.00 — | 1.61 | $11.11 — | ||
| MetLife, Inc. MET-PF | $19.68 — |
+0.25
|
$0.00 — | $278.56K — | $19.59 — | $19.69 — | $0.00 — | 2.52 | $7.81 — | ||
| Northern Trust Corporation NTRSO | $19.65 — |
+1.28
|
$0.00 — | $56.15K — | $19.21 — | $19.32 — | $0.00 — | 2.67 | $7.21 — | ||
| Arch Capital ACGLN | $16.57 — |
-0.21
|
$0.00 — | $62.54K — | $16.52 — | $16.67 — | $0.00 — | 3.53 | $4.69 — | ||
| Federal Agricultural Mortgage AGM-PF | $19.32 — |
0
|
$0.00 — | $31.49K — | $19.29 — | $19.38 — | $0.00 — | 1.73 | $11.11 — | ||
| Associated Banc-Corp ASB-PF | $20.76 — |
+0.05
|
$0.00 — | $5.39K — | $20.76 — | $20.81 — | $0.00 — | 10.02 | $2.07 — | ||
| Wells Fargo & Company WFC-PD | $17.67 — |
+0.63
|
$0.00 — | $136.97K — | $17.48 — | $17.69 — | $0.00 — | 3.65 | $4.83 — | ||
| Zions Bancorporation, National Association ZIONP | $19.84 — |
-0.8
|
$0.00 — | $9.95K — | $19.84 — | $20.00 — | $0.00 — | 3.21 | $6.17 — | ||
| Truist Financial TFC-PR | $19.57 — |
+0.57
|
$0.00 — | $155.10K — | $19.11 — | $19.18 — | $0.00 — | 4.27 | $4.48 — | ||
| The Gabelli Dividend & Income Trust GDV-PK | $18.09 — |
+0.17
|
$0.00 — | $16.80K — | $18.09 — | $18.14 — | $0.00 — | 2.97 | $6.07 — | ||
| Insas Berhad 3379PB.KL | MYR 1.00 0.21 USD |
0
|
MYR 0.00 0 USD | MYR 100.00 21.26 USD | MYR 1.00 0.21 USD | MYR 1.00 0.21 USD | MYR 0.00 0 USD | 0 | MYR 0.00 0 USD | ||
| AmTrust Financial Services, Inc. AFSIN | $14.20 — |
-2.07
|
$0.00 — | $4.08K — | $14.25 — | $14.25 — | $0.00 — | 14.53 | $0.98 — | ||
| AmTrust Financial Services, Inc. AFSIP | $14.24 — |
+0.21
|
$0.00 — | $2.00K — | $15.10 — | $16.10 — | $0.00 — | 14.57 | $0.98 — | ||
| Twelve Seas Investment Company III TWLVU | $9.96 — |
+0.15
|
$0.00 — | $2.24K — | $9.96 — | $9.99 — | $0.00 — | 0 | $0.00 — | ||
| Global Dividend Growth Split Corp. GDV-PA.TO | CA$10.47 7.89 USD |
+0.19
|
CA$0.00 0 USD | CA$7.10K 5.27K USD | CA$10.58 7.85 USD | CA$10.63 7.89 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Huntington Bancshares Incorporated HBANM | $22.10 — |
0
|
$0.00 — | $45.09K — | $22.04 — | $22.18 — | $0.00 — | 28.40 | $0.78 — | ||
| Brighthouse Financial BHFAM | $11.60 — |
+0.5
|
$0.00 — | $128.76K — | $10.86 — | $11.06 — | $0.00 — | 0.87 | $12.61 — | ||
| The Gabelli Equity Trust Inc. GAB-PK | $20.83 — |
+0.05
|
$0.00 — | $9.82K — | $20.78 — | $20.93 — | $0.00 — | 17.72 | $1.18 — | ||
| SCE Trust IV SCE-PJ | $25.00 — |
+0.04
|
$0.00 — | $28.31K — | $25.00 — | $25.01 — | $0.00 — | 0 | $0.00 — | ||
| First Citizens BancShares FCNCO | $21.00 — |
<0.01
|
$0.00 — | $22.14K — | $20.99 — | $21.09 — | $0.00 — | 0.36 | $57.47 — | ||
| Selective Insurance SIGIP | $16.81 — |
+0.78
|
$0.00 — | $7.09K — | $16.68 — | $16.86 — | $0.00 — | 2.99 | $5.62 — | ||
| Commonwealth Bank of Australia CBAPJ.AX | A$101.19 66.95 USD |
-0.1
|
A$0.00 0 USD | A$1.24K 820.04 USD | A$101.16 66.95 USD | A$101.50 67.18 USD | A$0.00 0 USD | 16.73 | A$6.05 4 USD | ||
| Bank of Hawaii BOH-PA | $16.44 — |
0
|
$0.00 — | $5.62K — | $16.33 — | $16.44 — | $0.00 — | 2.70 | $6.07 — | ||
| Federal National Mortgage Association FNMAP | $22.02 — |
0
|
$0.00 — | $6.43K — | $20.00 — | $22.99 — | $0.00 — | 3145.71 | $0.01 — | ||
| Prospect Capital PSEC-PA | $16.59 — |
+1.94
|
$0.00 — | $21.58K — | $16.20 — | $16.75 — | $0.00 — | 7.86 | $2.11 — | ||
| RenaissanceRe RNR-PG | $15.79 — |
-0.18
|
$0.00 — | $28.21K — | $15.79 — | $15.85 — | $0.00 — | 0 | -$3.90 — | ||
| Power Financial Corporation PWF-PA.TO | CA$13.89 10.31 USD |
-0.79
|
CA$0.00 0 USD | CA$3.30K 2.45K USD | CA$13.85 10.28 USD | CA$13.99 10.38 USD | CA$0.00 0 USD | 5.06 | CA$2.74 2.04 USD | ||
| Commercial International Bank Egypt (CIB) S.A.E. CBKD.IL | $2.18 — |
+1.87
|
$0.00 — | $4.02K — | $0.00 — | $0.00 — | $0.00 — | 10.38 | $0.21 — | ||
| Apollo Global Management, Inc. APO-PA | $75.82 — |
-1.17
|
$0.00 — | $3.82K — | $75.82 — | $76.58 — | $0.00 — | 0 | $0.00 — | ||
| SiriusPoint SPNT-PB | $25.28 — |
+0.08
|
$0.00 — | $14.50K — | $25.28 — | $25.38 — | $0.00 — | 0 | -$2.11 — | ||
| Real Estate Split Corp. RS-PA.TO | CA$10.34 7.67 USD |
0
|
CA$0.00 0 USD | CA$2.11K 1.57K USD | CA$10.34 7.67 USD | CA$10.34 7.67 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| B. Riley Financial RILYL | $5.15 — |
+1.78
|
$0.00 — | $6.82K — | $4.92 — | $5.19 — | $0.00 — | 0.85 | $6.00 — | ||
| Brighthouse Financial BHFAN | $12.91 — |
-0.32
|
$0.00 — | $251.97K — | $12.32 — | $12.48 — | $0.00 — | 0.98 | $12.61 — | ||
| Fifth Third Bancorp FITBP | $24.56 — |
-0.2
|
$0.00 — | $11.91K — | $24.43 — | $24.68 — | $0.00 — | 7.05 | $3.48 — | ||
| Intact Financial Corporation IFC-PA.TO | CA$21.56 15.89 USD |
+0.65
|
CA$0.00 0 USD | CA$6.50K 4.82K USD | CA$21.42 15.89 USD | CA$21.62 16.04 USD | CA$0.00 0 USD | 1.86 | CA$11.48 8.52 USD | ||
| First Guaranty Bancshares FGBIP | $15.35 — |
+0.1
|
$0.00 — | $15.60K — | $15.30 — | $15.35 — | $0.00 — | 5.89 | $2.60 — | ||
| JPMorgan Chase & JPM-PM | $18.26 — |
+0.27
|
$0.00 — | $303.31K — | $18.16 — | $18.31 — | $0.00 — | 1.35 | $13.48 — | ||
| U.S. Bancorp USB-PR | $16.51 — |
+0.17
|
$0.00 — | $104.86K — | $16.45 — | $16.61 — | $0.00 — | 3.57 | $4.64 — | ||
| Bank of America BAC-PM | $21.99 — |
+0.27
|
$0.00 — | $210.58K — | $21.90 — | $22.02 — | $0.00 — | 6.25 | $3.51 — | ||
| Türkiye Is Bankasi A.S. ISBTR.IS | TRY 404,600.00 12706.25 USD |
-9.99
|
TRY 10.12Quad 317.66T USD | TRY 2.00 0.06 USD | TRY 404,600.00 12706.25 USD | TRY 449,497.50 14116.23 USD | TRY 10.12Quad 317.66T USD | 0 | TRY 0.00 0 USD | ||
| Berkshire Hathaway Inc. BRKB.BA | ARS 34,680.00 41.23 USD |
+0.86
|
ARS 1.54Quad 1.82T USD | ARS 18.45K 25.27 USD | ARS 34,560.00 40.85 USD | ARS 35,220.00 41.63 USD | ARS 1.54Quad 1.82T USD | 0.00051 | ARS 68.08M 80478.44 USD | ||
| JPMorgan Chase & Co. JPM.BA | ARS 33,900.00 38.77 USD |
+0.53
|
ARS 1.19Quad 1.41T USD | ARS 2.66K 6 USD | ARS 32,780.00 38.75 USD | ARS 33,480.00 39.57 USD | ARS 1.19Quad 1.41T USD | 0.11 | ARS 293.04K 346.38 USD | ||
| Banco Santander, S.A. SAN.BA | ARS 73,100.00 85.2 USD |
+0.65
|
ARS 1.06Quad 1.25T USD | ARS 902.00 0.27 USD | ARS 72,000.00 85.11 USD | ARS 73,325.00 86.67 USD | ARS 1.06Quad 1.25T USD | 50.08 | ARS 1.44K 1.7 USD | ||
| Berkshire Hathaway Inc. BRKB.MX | MX$8,950.01 536.64 USD |
+1.07
|
MX$19.68T 1.17T USD | MX$5.40K 319.92 USD | MX$9,019.99 534.09 USD | MX$9,073.79 537.28 USD | MX$19.68T 1.17T USD | 16.17 | MX$560.27 33.17 USD | ||
| Visa Inc. V.BA | ARS 29,260.00 35.3 USD |
-0.73
|
ARS 985.45T 1.16T USD | ARS 18.58K 22.27 USD | ARS 28,800.00 34.04 USD | ARS 30,500.00 36.05 USD | ARS 985.45T 1.16T USD | 2.01 | ARS 14.81K 17.5 USD | ||
| Berkshire Hathaway BRK-A | $748,339.31 — |
+0.57
|
$1.09T — | $222.00 — | $749,096.06 — | $757,344.40 — | $1.09T — | 16.09 | $46.92K — | ||
| Berkshire Hathaway Inc. BRHF.F | €22.20 24.27 USD |
0
|
€930.95B 1.02T USD | €32.00 34.98 USD | €22.20 24.27 USD | €22.20 24.27 USD | €930.95B 1.02T USD | 15.10 | €1.47 1.61 USD | ||
| Berkshire Hathaway Inc. BRKB.VI | €425.80 465.24 USD |
+0.08
|
€922.74B 1.01T USD | €20.00 21.86 USD | €425.10 464.69 USD | €425.60 465.24 USD | €922.74B 1.01T USD | 16.01 | €26.58 29.06 USD | ||
| Berkshire Hathaway Inc. BRKA.VI | €640,000.00 696327.07 USD |
+0.08
|
€920.68B 1.01T USD | €0.00 0 USD | €637,000.00 696327.07 USD | €638,500.00 697966.77 USD | €920.68B 1.01T USD | 15.97 | €39.87K 43587.23 USD | ||
| Berkshire Hathaway Inc. BRYN.F | €425.25 464.86 USD |
+0.28
|
€917.41B 1T USD | €169.00 184.74 USD | €425.10 464.69 USD | €427.00 466.77 USD | €917.41B 1T USD | 15.99 | €26.59 29.07 USD | ||
| Berkshire Hathaway Inc. BRH.F | €625,500.00 683756.01 USD |
+0.64
|
€903.35B 987.48B USD | €2.00 2.19 USD | €625,500.00 683756.01 USD | €625,500.00 683756.01 USD | €903.35B 987.48B USD | 15.70 | €39.84K 43548.48 USD | ||
| Barclays PLC BCS.BA | ARS 40,020.00 46.08 USD |
+0.3
|
ARS 810.09T 957.56B USD | ARS 52.00 0.02 USD | ARS 38,980.00 46.08 USD | ARS 39,440.00 46.62 USD | ARS 810.09T 957.56B USD | 73.52 | ARS 530.13 0.63 USD | ||
| JPMorgan Chase & Co. JPM.MX | MX$6,010.00 343.73 USD |
+3.29
|
MX$16.15T 956.29B USD | MX$33.00 1.95 USD | MX$5,805.00 343.73 USD | MX$5,805.00 343.73 USD | MX$16.15T 956.29B USD | 16.05 | MX$361.46 21.4 USD | ||
| JPMorgan Chase & Co. JPM.SN | $306.55 — |
-0.94
|
$844.70B — | $0.00 — | $306.55 — | $306.55 — | $844.70B — | 15.19 | $20.18 — | ||
| JPMorgan Chase & Co. JPM.VI | €279.55 301.71 USD |
+3.78
|
€768.18B 839.73B USD | €103.00 41.54 USD | €274.85 300.45 USD | €277.05 302.85 USD | €768.18B 839.73B USD | 16.08 | €17.16 18.76 USD | ||
| JPMorgan Chase & Co. CMCI.F | €25.60 27.98 USD |
-1.54
|
€763.23B 834.31B USD | €50.00 54.66 USD | €25.60 27.98 USD | €25.60 27.98 USD | €763.23B 834.31B USD | 15.32 | €1.67 1.83 USD | ||
| JPMorgan Chase & Co. CMC.DE | €276.50 302.25 USD |
+0.07
|
€761.97B 832.94B USD | €2.27K 2.48K USD | €274.55 300.12 USD | €278.00 303.89 USD | €761.97B 832.94B USD | 16.11 | €17.16 18.76 USD | ||
| JPMorgan Chase & Co. CMC.F | €275.55 301.21 USD |
-0.25
|
€756.96B 827.46B USD | €90.00 98.38 USD | €275.55 301.21 USD | €276.10 301.81 USD | €756.96B 827.46B USD | 16.05 | €17.16 18.76 USD | ||
| Visa Inc. VISA34.SA | R$96.75 19.61 USD |
-2.78
|
R$3.74T 757.82B USD | R$7.99K 1.62K USD | R$96.75 19.61 USD | R$99.52 20.17 USD | R$3.74T 757.82B USD | 34.18 | R$2.83 0.57 USD | ||
| Visa Inc. V.MX | MX$6,379.08 377 USD |
+3.05
|
MX$12.28T 726.88B USD | MX$172.00 10.18 USD | MX$6,346.99 375.82 USD | MX$6,366.99 377 USD | MX$12.28T 726.88B USD | 34.79 | MX$182.96 10.83 USD | ||
| Visa Inc. 3V6.F | €19.80 21.64 USD |
-0.5
|
€588.27B 643.06B USD | €650.00 710.54 USD | €19.80 21.64 USD | €19.80 21.64 USD | €588.27B 643.06B USD | 32.99 | €0.60 0.66 USD | ||
| Visa Inc. V.SN | $333.00 — |
-4.64
|
$642.04B — | $0.00 — | $333.00 — | $333.00 — | $642.04B — | 32.64 | $10.20 — | ||
| Visa Inc. 3V64.DE | €301.85 329.96 USD |
+0.1
|
€581.98B 636.18B USD | €1.27K 1.38K USD | €300.35 328.32 USD | €301.95 330.07 USD | €581.98B 636.18B USD | 34.89 | €8.65 9.46 USD | ||
| Visa Inc. VISA.VI | €296.55 329.74 USD |
+0.44
|
€581.59B 635.76B USD | €21.00 0 USD | €300.95 328.98 USD | €301.65 329.74 USD | €581.59B 635.76B USD | 34.83 | €8.66 9.47 USD | ||
| Visa Inc. 3V64.F | €301.25 329.31 USD |
-0.02
|
€580.82B 634.92B USD | €3.00 3.28 USD | €300.05 328 USD | €301.25 329.31 USD | €580.82B 634.92B USD | 34.70 | €8.68 9.49 USD | ||
| Mastercard Incorporated 0R2Z.IL | $579.16 — |
+60.43
|
$598.46B — | $0.00 — | $0.00 — | $0.00 — | $598.46B — | 54.17 | $10.69 — | ||
| Mastercard Incorporated MSCD34.SA | R$101.11 20.49 USD |
-4.79
|
R$2.86T 579.79B USD | R$5.53K 1.12K USD | R$101.11 20.49 USD | R$103.92 21.06 USD | R$2.86T 579.79B USD | 36.24 | R$2.79 0.57 USD | ||
| Mastercard Incorporated MA.MX | MX$10,230.01 615.81 USD |
+1.79
|
MX$9.40T 556.55B USD | MX$14.00 0.83 USD | MX$10,400.00 615.81 USD | MX$10,400.00 615.81 USD | MX$9.40T 556.55B USD | 37.17 | MX$279.76 16.57 USD | ||
| Wells Fargo & Company WFC.BA | ARS 29,460.00 34.07 USD |
+0.48
|
ARS 427.43T 505.23B USD | ARS 310.00 0.13 USD | ARS 28,720.00 33.95 USD | ARS 29,160.00 34.47 USD | ARS 427.43T 505.23B USD | 0.65 | ARS 44.05K 52.07 USD | ||
| HSBC Holdings plc HSBC.BA | ARS 61,575.00 71.31 USD |
+0.24
|
ARS 414.21T 489.61B USD | ARS 71.00 0.12 USD | ARS 60,325.00 71.31 USD | ARS 61,100.00 72.22 USD | ARS 414.21T 489.61B USD | 17.50 | ARS 3.45K 4.07 USD | ||
| Mastercard Incorporated M4I.F | €492.65 538.53 USD |
+0.1
|
€447.32B 488.99B USD | €124.00 135.55 USD | €487.80 533.23 USD | €492.65 538.53 USD | €447.32B 488.99B USD | 37.06 | €13.29 14.53 USD | ||
| Mastercard Incorporated M4I0.F | €21.60 23.61 USD |
-0.92
|
€444.87B 486.31B USD | €1.14K 1.25K USD | €21.60 23.61 USD | €21.60 23.61 USD | €444.87B 486.31B USD | 35.40 | €0.61 0.67 USD | ||
| Mastercard Incorporated MAST.VI | €483.80 536.24 USD |
+1.95
|
€443.38B 484.68B USD | €0.00 0 USD | €490.00 535.64 USD | €490.55 536.24 USD | €443.38B 484.68B USD | 36.88 | €13.30 14.54 USD | ||
| Mastercard Incorporated M4I.DE | €490.80 536.51 USD |
-0.23
|
€443.25B 484.53B USD | €110.00 120.24 USD | €489.40 534.98 USD | €491.95 537.77 USD | €443.25B 484.53B USD | 36.95 | €13.28 14.52 USD | ||
| Bank of America Corporation BOAC34.SA | R$75.52 15.31 USD |
-1.79
|
R$2.23T 452.87B USD | R$750.00 152.01 USD | R$75.52 15.31 USD | R$77.67 15.74 USD | R$2.23T 452.87B USD | 14.86 | R$5.08 1.03 USD | ||
| The Goldman Sachs Group, Inc. GS.BA | ARS 111,400.00 122.07 USD |
+1.25
|
ARS 370.04T 437.4B USD | ARS 194.00 0.7 USD | ARS 103,150.00 121.93 USD | ARS 106,050.00 125.35 USD | ARS 370.04T 437.4B USD | 1.44 | ARS 71.46K 84.46 USD | ||
| Bank of America Corporation BAC.MX | MX$1,018.80 58.8 USD |
+2.04
|
MX$7.33T 434.11B USD | MX$285.00 16.88 USD | MX$989.00 58.56 USD | MX$993.00 58.8 USD | MX$7.33T 434.11B USD | 15.15 | MX$65.54 3.88 USD | ||
| American Express Company AXP.BA | ARS 36,660.00 44.85 USD |
+1.77
|
ARS 362.17T 428.09B USD | ARS 18.11K 3.21 USD | ARS 37,920.00 44.82 USD | ARS 38,740.00 45.79 USD | ARS 362.17T 428.09B USD | 0.17 | ARS 216.12K 255.46 USD | ||
| Bank of America Corporation BAC.SN | $51.21 — |
0
|
$392.79B — | $0.00 — | $51.21 — | $51.21 — | $392.79B — | 13.99 | $3.66 — | ||
| Bank of America Corporation NCB0.F | €16.80 18.36 USD |
-1.75
|
€353.27B 386.18B USD | €5.00 5.47 USD | €16.80 18.36 USD | €16.80 18.36 USD | €353.27B 386.18B USD | 14.23 | €1.18 1.29 USD | ||
| Bank of America Corporation NCB.DE | €47.14 51.52 USD |
+0.04
|
€347.25B 379.59B USD | €2.00 2.19 USD | €47.14 51.52 USD | €47.14 51.52 USD | €347.25B 379.59B USD | 15.15 | €3.11 3.4 USD | ||
| Bank of America Corporation BOAC.VI | €47.51 51.52 USD |
+1.03
|
€347.06B 379.38B USD | €0.00 0 USD | €47.13 51.52 USD | €47.15 51.54 USD | €347.06B 379.38B USD | 15.15 | €3.11 3.4 USD | ||
| Bank of America Corporation NCB.F | €47.05 51.43 USD |
-0.3
|
€346.85B 379.15B USD | €92.00 100.57 USD | €47.00 51.37 USD | €47.05 51.43 USD | €346.85B 379.15B USD | 15.12 | €3.11 3.4 USD | ||
| Citigroup Inc. C.BA | ARS 62,325.00 70.04 USD |
+1.47
|
ARS 318.04T 375.94B USD | ARS 917.00 2.75 USD | ARS 59,175.00 69.95 USD | ARS 62,200.00 73.52 USD | ARS 318.04T 375.94B USD | 17.21 | ARS 3.44K 4.07 USD | ||
| HDFC Bank Limited HDB.BA | ARS 25,460.00 32.84 USD |
+0.08
|
ARS 284.92T 336.79B USD | ARS 31.00 0.25 USD | ARS 27,760.00 32.81 USD | ARS 28,180.00 33.31 USD | ARS 284.92T 336.79B USD | 26.24 | ARS 1.06K 1.25 USD | ||
| Industrial and Commercial Bank of China Limited ICKB.F | €13.40 14.65 USD |
+0.75
|
€304.21B 332.54B USD | €500.00 546.57 USD | €13.40 14.65 USD | €13.40 14.65 USD | €304.21B 332.54B USD | 5.60 | €2.39 2.61 USD | ||
| Wells Fargo & Company WFCO34.SA | R$129.01 26.15 USD |
-1.91
|
R$1.64T 332.3B USD | R$362.00 73.37 USD | R$128.90 26.13 USD | R$131.08 26.57 USD | R$1.64T 332.3B USD | 15.32 | R$8.42 1.71 USD | ||
| Industrial and Commercial Bank of China Limited ICK.VI | €0.68 0.74 USD |
+1.28
|
€303.10B 331.33B USD | €0.00 0 USD | €0.68 0.74 USD | €0.68 0.75 USD | €303.10B 331.33B USD | 5.65 | €0.12 0.13 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||