Pagina di risultati 29 per Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (4034)
- Argentina (39)
- Australia (196)
- Austria (105)
- Belgio (19)
- Brasile (157)
- Canada (378)
- Chile (27)
- Cina (117)
- Repubblica Ceca (11)
- Danimarca (31)
- Finlandia (19)
- Francia (63)
- Germania (1515)
- Grecia (15)
- Hong Kong (226)
- Ungheria (1)
- India (355)
- Indonesia (97)
- Irlanda (4)
- Israele (54)
- Italia (63)
- Giappone (179)
- Malaysia (37)
- Messico (92)
- Olanda (36)
- Nuova Zelanda (10)
- Norvegia (45)
- Polonia (50)
- Portogallo (3)
- Qatar (17)
- Russia (21)
- Singapore (24)
- Sud Africa (53)
- Corea del Sud (65)
- Spagna (18)
- Suriname (43)
- Svezia (64)
- Svizzera (51)
- Taiwan (69)
- Tailandia (142)
- Timor Est (2)
- Tacchino (64)
- Regno Unito (400)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Finanza (9354)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Gestione del patrimonio (1911)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (260)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (306)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (659)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Limitless Venture LVGI | $0.0004 — |
+33.33
|
$288.61K — | $2.83M — | $0.0002999 — | $0.0002999 — | $288.61K — | 0 | -$0.03 — | |
| Vortex Brands VTXB | $0.0001 — |
0
|
$278.77K — | $60.79M — | $0.0001 — | $0.0001 — | $278.77K — | 0 | -$0.01 — | |
| Trimax TMXN | $0.001 — |
0
|
$266.84K — | $126.25K — | $0.001 — | $0.001 — | $266.84K — | 0 | $0 — | |
| iTokk IKTO | $0.0005 — |
+25
|
$265.05K — | $200K — | $0.0005 — | $0.0005 — | $265.05K — | 0 | $0 — | |
| Exobox EXBX | $0.0001 — |
0
|
$236.1K — | $25K — | $0.0001 — | $0.0001 — | $236.1K — | 0 | $0 — | |
| Innovaro INNI | $0.01 — |
0
|
$232.93K — | $1K — | $0.01 — | $0.01 — | $232.93K — | 0 | -$1.4 — | |
| Aqua Power Systems APSI | $0.01 — |
-31.47
|
$232.26K — | $43.43K — | $0.01 — | $0.02 — | $232.26K — | 0 | $0 — | |
| Astika ASKH | $0.002799 — |
+40
|
$223.69K — | $28.6K — | $0.001799 — | $0.002799 — | $223.69K — | 0 | $0 — | |
| 1812 Brewing Company KEGS | $0.02 — |
0
|
$215.01K — | $641.65K — | $0.0001 — | $0.0001 — | $215.01K — | 0 | -$2,233 — | |
| Supurva Healthcare SPRV | $0.0001 — |
0
|
$195.19K — | $30.04M — | $0.0001 — | $0.0001 — | $195.19K — | 0 | $0 — | |
| BitFrontier Capital BFCH | $0.0004 — |
-20
|
$193.05K — | $50.9K — | $0.0004 — | $0.0004 — | $193.05K — | 0 | -$2 — | |
| PC 1 Corp. PCAA-P.V | $0.02999 0.02 USD |
0
|
$258.75K 192.01K USD | $80K 59.36K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $258.75K 192.01K USD | 0 | $0 0 USD | |
| Premier Products PMPG | $0.0001 — |
0
|
$183.98K — | $25K — | $0.0001 — | $0.0001 — | $183.98K — | 0 | $0 — | |
| GASE Energy GASE | $0.0002 — |
0
|
$173.23K — | $11K — | $0.0001 — | $0.0001 — | $173.23K — | 0 | $0 — | |
| Solar Energy Initiatives SNRY | $0.0001 — |
0
|
$150K — | $421.3K — | $0.0001 — | $0.0001 — | $150K — | 0 | -$0.03 — | |
| Guyana Gold GYGC | $0.0011 — |
0
|
$120.22K — | $10K — | $0.0011 — | $0.0011 — | $120.22K — | 0 | -$0.25 — | |
| Manzo Pharmaceuticals MNZO | $0.0001 — |
0
|
$115.95K — | $77K — | $0.0001 — | $0.0001 — | $115.95K — | 0 | $0 — | |
| IFAN Financial IFAN | $0.0001 — |
0
|
$100.35K — | $1.1M — | $0.0001 — | $0.0001 — | $100.35K — | 0 | -$0.02 — | |
| Human Unitec HMNU | $0.0001 — |
0
|
$89.59K — | $970K — | $0.0001 — | $0.0001 — | $89.59K — | 0 | $0 — | |
| Better For You Wellness BFYW | $0.0001 — |
0
|
$50.78K — | $1.4K — | $0.0001 — | $0.0001 — | $50.78K — | 0 | -$0.01 — | |
| Methes Energies MEIL | $0.0004 — |
0
|
$40.13K — | $12.6K — | $0.02 — | $0.08 — | $40.13K — | 0 | -$0.01 — | |
| Hong Yuan Holding HGYN | $0.0005 — |
+25
|
$37.32K — | $200 — | $0.0005 — | $0.0005 — | $37.32K — | 0 | $0 — | |
| Axis AXTG | $0.0001 — |
0
|
$31.01K — | $7.5K — | $0.0001 — | $0.0001 — | $31.01K — | 0 | -$0.01 — | |
| Hypertension Diagnostics HDII | $0.0001 — |
0
|
$28.48K — | $95K — | $0.0001 — | $0.0001 — | $28.48K — | 0 | $0 — | |
| First Pet Life FPLF | $0.0001 — |
0
|
$16.9K — | $50K — | $0 — | $0 — | $16.9K — | 0 | $0 — | |
| Baron Capital Enterprise BCAP | $0.0001 — |
0
|
$10.58K — | $250K — | $0.0001 — | $0.0001 — | $10.58K — | 0 | -$0.24 — | |
| Future Science FUTS | $0.0001 — |
0
|
$10.06K — | $200K — | $0.0001 — | $0.0001 — | $10.06K — | 0 | $0 — | |
| Nitches NICH | $0.002 — |
0
|
$32 — | $10 — | $0.0005 — | $0.0005 — | $32 — | 0 | -$176.8 — | |
| Western Alliance Bancorporation WAL-PA | $21.68 — |
+0.84
|
$0 — | $4.16K — | $21.41 — | $21.68 — | $0 — | 2.41 | $8.98 — | |
| First Citizens BancShares FCNCP | $21.37 — |
+0.75
|
$0 — | $14.19K — | $21.19 — | $21.37 — | $0 — | 0.37 | $57.47 — | |
| Bank of America BAC-PQ | $16.7 — |
-0.18
|
$0 — | $98.12K — | $16.6 — | $16.73 — | $0 — | 4.75 | $3.51 — | |
| Morgan Stanley MS-PO | $16.93 — |
+0.24
|
$0 — | $81.86K — | $16.8 — | $16.94 — | $0 — | 2.15 | $7.86 — | |
| JPMorgan Chase & JPM-PK | $18.62 — |
+0.05
|
$0 — | $115.94K — | $18.52 — | $18.62 — | $0 — | 1.38 | $13.48 — | |
| Finor -Ci Fund FNOR11.SA | $0.8699 0.18 USD |
+6.1
|
$0 0 USD | $2K 405.37 USD | $0.8699 0.18 USD | $0.8699 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| The Allstate Corporation ALL-PI | $18.96 — |
+0.16
|
$0 — | $16.32K — | $18.81 — | $18.96 — | $0 — | 1.57 | $12.04 — | |
| Capital One Financial COF-PL | $16 — |
-0.23
|
$0 — | $84.75K — | $15.81 — | $16.04 — | $0 — | 0.62 | $25.57 — | |
| Capital One Financial COF-PJ | $17.6 — |
+0.69
|
$0 — | $128.94K — | $17.41 — | $17.61 — | $0 — | 0.68 | $25.57 — | |
| Bank of America Corporation BAC-PL | $1,166.67 — |
-0.12
|
$0 — | $2.01K — | $1,165.25 — | $1,170.99 — | $0 — | 332.00 | $3.51 — | |
| Argo ARGO-PA | $25.27 — |
+0.14
|
$0 — | $15.16K — | $25.21 — | $25.27 — | $0 — | 0 | -$1 — | |
| BRBI BR Partners S.A. BRBI11.SA | $15.12 3.06 USD |
+1.14
|
$0 0 USD | $222.3K 45.06K USD | $14.72 2.98 USD | $15.15 3.07 USD | $0 0 USD | 34.36 | $0.44 0.09 USD | |
| Stifel Financial SF-PD | $17.56 — |
-0.39
|
$0 — | $14.18K — | $17.4 — | $17.89 — | $0 — | 2.64 | $6.65 — | |
| Equitable EQH-PC | $16.23 — |
+0.25
|
$0 — | $29.4K — | $16.06 — | $16.23 — | $0 — | 4.27 | $3.8 — | |
| Huntington Bancshares Incorporated HBANP | $17.23 — |
+0.23
|
$0 — | $16.68K — | $17.08 — | $17.27 — | $0 — | 22.14 | $0.78 — | |
| WaFd WAFDP | $16.14 — |
-1.34
|
$0 — | $42.76K — | $15.86 — | $16.24 — | $0 — | 5.89 | $2.74 — | |
| Wintrust Financial WTFCP | $25.21 — |
+0.08
|
$0 — | $17.56K — | $25.2 — | $25.21 — | $0 — | 3.54 | $7.11 — | |
| Regions Financial RF-PE | $17.22 — |
+0.2
|
$0 — | $12.33K — | $17.07 — | $17.24 — | $0 — | 7.14 | $2.41 — | |
| Capital One Financial COF-PK | $17.05 — |
+0.03
|
$0 — | $10.87K — | $16.92 — | $17.05 — | $0 — | 0.66 | $25.57 — | |
| B. Riley Financial, Inc. RILYP | $2.61 — |
+4.4
|
$0 — | $1.72K — | $2.47 — | $2.61 — | $0 — | 0.43 | $6 — | |
| JPMorgan Chase & Co. JPM-PJ | $19.46 — |
-0.26
|
$0 — | $52.84K — | $19.38 — | $19.51 — | $0 — | 1.44 | $13.48 — | |
| Eagle Point Credit Company ECC-PD | $18.82 — |
+0.93
|
$0 — | $20.09K — | $18.7 — | $18.84 — | $0 — | 10.31 | $1.82 — | |
| U.S. Bancorp USB-PQ | $15.16 — |
-0.32
|
$0 — | $20.63K — | $15.08 — | $15.18 — | $0 — | 3.26 | $4.64 — | |
| Marblegate GATEW | $0.19 — |
+5.56
|
$0 — | $12.7K — | $0.19 — | $0.19 — | $0 — | 0 | $0 — | |
| ConnectOne Bancorp CNOBP | $22.69 — |
+0.84
|
$0 — | $5.21K — | $22.5 — | $22.69 — | $0 — | 7.20 | $3.15 — | |
| Cullen/Frost Bankers CFR-PB | $17.5 — |
+0.43
|
$0 — | $2.94K — | $17.34 — | $17.67 — | $0 — | 2.68 | $6.52 — | |
| Nova Ljubljanska Banka d.d. NLB.IL | $29 31.7 USD |
0
|
$0 0 USD | $53.05K 57.99K USD | $28.7 31.37 USD | $30 32.79 USD | $0 0 USD | 7.21 | $4.02 4.39 USD | |
| NewHold Inv NHICU | $10.14 — |
+0.17
|
$0 — | $71 — | $10.14 — | $10.14 — | $0 — | 0 | $0 — | |
| Bank of America BAC-PO | $17.23 — |
-0.35
|
$0 — | $123.17K — | $17.14 — | $17.26 — | $0 — | 4.90 | $3.51 — | |
| Sizzle SZZLU | $10.09 — |
+0.2
|
$0 — | $820.51K — | $10.08 — | $10.17 — | $0 — | 0 | $0 — | |
| Athene Holding ATH-PC | $25.23 — |
+0.14
|
$0 — | $33.16K — | $25.2 — | $25.25 — | $0 — | 3.17 | $7.96 — | |
| Truist Financial TFC-PO | $20.71 — |
-0.14
|
$0 — | $34.71K — | $20.58 — | $20.71 — | $0 — | 4.62 | $4.48 — | |
| Bank of America BAC-PP | $16.35 — |
-0.18
|
$0 — | $46.4K — | $16.26 — | $16.4 — | $0 — | 4.65 | $3.51 — | |
| Capital One Financial COF-PN | $15.91 — |
-0.5
|
$0 — | $9.86K — | $15.81 — | $15.96 — | $0 — | 0.62 | $25.57 — | |
| Synovus Financial Corp. SNV-PE | $25.59 — |
-0.62
|
$0 — | $15.69K — | $25.56 — | $25.65 — | $0 — | 5.30 | $4.82 — | |
| Pinnacle Financial Partners PNFPP | $24.1 — |
-0.21
|
$0 — | $12.22K — | $24 — | $24.23 — | $0 — | 3.54 | $6.79 — | |
| Citizens Financial Group, Inc. CFG-PE | $18.82 — |
-0.5
|
$0 — | $17.99K — | $18.74 — | $18.86 — | $0 — | 3.98 | $4.72 — | |
| Synchrony Financial SYF-PA | $17.36 — |
-0.69
|
$0 — | $39.05K — | $17.25 — | $17.43 — | $0 — | 2.34 | $7.39 — | |
| JPMorgan Chase & JPM-PL | $19 — |
-0.26
|
$0 — | $86.18K — | $18.92 — | $19.06 — | $0 — | 1.40 | $13.48 — | |
| Fulton Financial FULTP | $18.41 — |
+0.33
|
$0 — | $864 — | $18.38 — | $18.49 — | $0 — | 11.72 | $1.57 — | |
| Oxford Lane Capital OXLCP | $24.3 — |
+0.23
|
$0 — | $1.48K — | $24.2 — | $24.3 — | $0 — | 27.89 | $0.87 — | |
| Cadence Bank CADE-PA | $20.49 — |
-0.44
|
$0 — | $1.39K — | $20.46 — | $20.7 — | $0 — | 13.26 | $1.55 — | |
| Bank of America Corporation BAC-PN | $19.85 — |
-0.25
|
$0 — | $93.4K — | $19.7 — | $19.88 — | $0 — | 5.64 | $3.51 — | |
| First Horizon FHN-PF | $17.35 — |
-0.84
|
$0 — | $17.41K — | $17.12 — | $17.58 — | $0 — | 10.32 | $1.68 — | |
| Athene Holding Ltd. ATH-PB | $19.37 — |
-0.23
|
$0 — | $18.06K — | $19.2 — | $19.4 — | $0 — | 2.43 | $7.96 — | |
| Texas Capital Bancshares TCBIO | $20.2 — |
+1.24
|
$0 — | $26.09K — | $19.88 — | $20.2 — | $0 — | 5.10 | $3.96 — | |
| Wells Fargo & Company WFC-PA | $18.37 — |
0
|
$0 — | $59.39K — | $18.3 — | $18.37 — | $0 — | 3.80 | $4.83 — | |
| First Horizon FHN-PE | $23.5 — |
+0.13
|
$0 — | $2.74K — | $23.35 — | $23.5 — | $0 — | 13.98 | $1.68 — | |
| Equitable Holdings, Inc. EQH-PA | $19.85 — |
-0.3
|
$0 — | $25.45K — | $19.78 — | $19.88 — | $0 — | 5.22 | $3.8 — | |
| Morgan Stanley MS-PL | $19.38 — |
0
|
$0 — | $24.69K — | $19.26 — | $19.4 — | $0 — | 2.46 | $7.86 — | |
| Athene Holding ATH-PD | $16.86 — |
+0.33
|
$0 — | $22.27K — | $16.74 — | $16.86 — | $0 — | 2.11 | $7.96 — | |
| Stifel Financial SF-PC | $23.12 — |
-0.23
|
$0 — | $2.79K — | $22.86 — | $23.12 — | $0 — | 3.47 | $6.65 — | |
| National Australia Bank Limited NABPH.AX | $104.63 69.25 USD |
+0.12
|
$0 0 USD | $47.99K 31.76K USD | $104 68.83 USD | $104.64 69.26 USD | $0 0 USD | 53.08 | $1.97 1.3 USD | |
| Fifth Third Bancorp FITBO | $21.07 — |
-0.19
|
$0 — | $14.79K — | $20.89 — | $21.29 — | $0 — | 6.04 | $3.48 — | |
| WesBanco WSBCP | $25.2 — |
-0.08
|
$0 — | $32.31K — | $25.19 — | $25.22 — | $0 — | 7.97 | $3.16 — | |
| Merchants Bancorp MBINN | $19.78 — |
-1.25
|
$0 — | $1.04K — | $19.76 — | $19.78 — | $0 — | 4.46 | $4.43 — | |
| Atlas ATCO-PH | $25 — |
-0.06
|
$0 — | $6.85K — | $24.85 — | $25.02 — | $0 — | 14.40 | $1.74 — | |
| Brighthouse Financial BHFAO | $19.99 — |
+0.1
|
$0 — | $13.52K — | $19.87 — | $20.29 — | $0 — | 1.58 | $12.61 — | |
| Power Financial Corporation PWF-PG.TO | $24.46 18.15 USD |
+0.29
|
$0 0 USD | $3.8K 2.82K USD | $24.45 18.14 USD | $24.64 18.28 USD | $0 0 USD | 8.91 | $2.74 2.04 USD | |
| Community Savings Bancorp CCSB | $20.34 — |
+0.17
|
$0 — | $1.85K — | $20.29 — | $20.37 — | $0 — | 0 | $0 — | |
| KGI Financial Holding Co., Ltd. 2883B.TW | $7.81 0.25 USD |
+0.13
|
$0 0 USD | $606.99K 19.29K USD | $7.77 0.25 USD | $7.82 0.25 USD | $0 0 USD | 3.45 | $2.26 0.07 USD | |
| Capital One Financial Corporation COF-PI | $18.37 — |
+0.11
|
$0 — | $62.27K — | $18.23 — | $18.42 — | $0 — | 0.71 | $25.57 — | |
| The Charles Schwab SCHW-PJ | $18.78 — |
+0.13
|
$0 — | $21.9K — | $18.62 — | $18.81 — | $0 — | 6.77 | $2.77 — | |
| Bank OZK OZKAP | $16.07 — |
-0.06
|
$0 — | $19.09K — | $16 — | $16.19 — | $0 — | 3.69 | $4.35 — | |
| Wells Fargo & Company WFC-PZ | $18.63 — |
-0.11
|
$0 — | $78.17K — | $18.52 — | $18.66 — | $0 — | 3.85 | $4.83 — | |
| Federal Agricultural Mortgage AGM-PG | $18.3 — |
-0.89
|
$0 — | $21.89K — | $18.2 — | $18.58 — | $0 — | 1.64 | $11.11 — | |
| MetLife, Inc. MET-PF | $19.39 — |
+0.05
|
$0 — | $116.19K — | $19.26 — | $19.48 — | $0 — | 2.48 | $7.81 — | |
| Northern Trust Corporation NTRSO | $19.56 — |
+0.85
|
$0 — | $25.9K — | $19.29 — | $19.61 — | $0 — | 2.71 | $7.21 — | |
| Arch Capital ACGLN | $16.81 — |
-0.36
|
$0 — | $20.32K — | $16.74 — | $16.87 — | $0 — | 3.58 | $4.69 — | |
| Federal Agricultural Mortgage AGM-PF | $19.79 — |
-1.15
|
$0 — | $6.05K — | $19.79 — | $21.39 — | $0 — | 1.78 | $11.11 — | |
| Associated Banc-Corp ASB-PF | $19.65 — |
-0.2
|
$0 — | $5.28K — | $19.45 — | $19.74 — | $0 — | 9.49 | $2.07 — | |
| Wells Fargo & Company WFC-PD | $16.8 — |
-0.12
|
$0 — | $88.15K — | $16.71 — | $16.82 — | $0 — | 3.47 | $4.83 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||